搜索股票或基金代码
| 股票名称 | 现价 | 涨跌幅  |
近一周涨跌 |
近一月涨跌 |
今年以来涨跌 |
市盈率 |
市净率 |
市值(亿) |
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
TopBuild Corp. BLD |
382.59 | -0.40% | 7.63% | 18.27% | 23.55% | 18.42 | 18.42 | 109.37 |
| 2 |
Sprott Physical Gold & Silver Trust CEF |
30.73 | 0.20% | -2.38% | 3.05% | 29.88% | 3.86 | 3.86 | 59.79 |
| 3 |
B2Gold Corp. BTG |
3.43 | 0.59% | -0.58% | -3.40% | 43.28% | 亏损 | 亏损 | 45.32 |
| 4 |
Independence Realty Trust, Inc. IRT |
17.52 | 1.92% | -0.12% | -2.16% | -10.98% | 136.22 | 136.22 | 40.96 |
| 5 |
中国新城农村控股有限公司 CNR |
76.70 | 2.14% | -2.90% | 10.69% | -26.17% | 35.05 | 35.05 | 40.39 |
| 6 |
Howard Hughes Holdings, Inc. HHH |
70.59 | 2.51% | -0.04% | 1.53% | -10.15% | 13.64 | 13.64 | 35.57 |
| 7 |
Orla Mining Ltd. ORLA |
9.85 | -1.10% | -18.36% | 4.08% | 83.43% | - | - | 32.02 |
| 8 |
Infusive Compounding Global Equities ETF JOYY |
50.48 | 0.08% | -5.10% | -0.90% | 28.67% | 1.51 | 1.51 | 26.19 |
| 9 |
Evotec SE EVO |
4.24 | -0.47% | 15.45% | 2.40% | -1.84% | 亏损 | 亏损 | 15.06 |
| 10 |
National HealthCare Corp. NHC |
96.88 | 1.11% | -1.53% | -10.87% | -9.75% | 13.89 | 13.89 | 14.99 |
| 11 |
Jamf Holding Corp. JAMF |
8.06 | -2.66% | 1.72% | -11.44% | -41.69% | 亏损 | 亏损 | 10.63 |
| 12 |
Orchid Island Capital, Inc. ORC |
7.28 | -0.68% | 3.82% | 6.08% | 5.16% | 143.95 | 143.95 | 9.23 |
| 13 |
Sky Harbour Group Corp. SKYH |
10.08 | 0.70% | -4.03% | 3.09% | -16.30% | 亏损 | 亏损 | 7.65 |
| 14 |
Amylyx Pharmaceuticals, Inc. AMLX |
7.95 | -0.50% | -2.68% | 26.22% | 108.07% | 亏损 | 亏损 | 7.09 |
| 15 |
Plymouth Industrial REIT, Inc. PLYM |
15.28 | 1.39% | -2.90% | -4.92% | -11.87% | 5.01 | 5.01 | 6.96 |
| 16 |
Americas Gold & Silver Corp. USAS |
0.95 | -0.42% | -4.04% | 21.79% | 156.76% | 亏损 | 亏损 | 6.20 |
| 17 |
Prime Medicine, Inc. PRME |
3.83 | -6.36% | -10.50% | 69.01% | 47.12% | 亏损 | 亏损 | 5.15 |
| 18 |
Gold Royalty Corp. GROY |
2.70 | 3.05% | 7.38% | 19.09% | 122.03% | 亏损 | 亏损 | 4.60 |
| 19 |
Dakota Gold Corp. DC |
3.86 | 1.85% | -10.40% | 0.26% | 76.28% | 亏损 | 亏损 | 4.33 |
| 20 |
Ardmore Shipping Corp. ASC |
10.58 | 1.05% | 5.02% | 7.38% | -11.87% | 4.30 | 4.30 | 4.30 |
| 21 |
Caledonia Mining Corp. Plc CMCL |
20.71 | -1.33% | -4.16% | 8.81% | 131.93% | 15.78 | 15.78 | 4.00 |
| 22 |
Senseonics Holdings, Inc. SENS |
0.50 | -7.24% | -6.90% | 10.20% | -1.82% | 亏损 | 亏损 | 3.98 |
| 23 |
Metalla Royalty & Streaming Ltd. MTA |
4.23 | 0.48% | 1.20% | 10.50% | 65.75% | 亏损 | 亏损 | 3.91 |
| 24 |
Galiano Gold, Inc. GAU |
1.40 | -2.78% | -3.36% | 17.07% | 18.03% | 亏损 | 亏损 | 3.62 |
| 25 |
Blue Ridge Bankshares, Inc. (Virginia) BRBS |
3.66 | -1.08% | -5.85% | 1.65% | 15.99% | 亏损 | 亏损 | 3.37 |
| 26 |
EMX Royalty Corp. EMX |
3.10 | 1.64% | 3.04% | 22.00% | 75.29% | - | - | 3.35 |
| 27 |
Trilogy Metals, Inc. TMQ |
1.80 | -3.23% | -3.63% | 29.17% | 63.16% | 亏损 | 亏损 | 2.96 |
| 28 |
Perspective Therapeutics, Inc. CATX |
3.92 | -4.85% | -4.41% | 9.57% | 34.64% | 亏损 | 亏损 | 2.91 |
| 29 |
Seaport Entertainment Group, Inc. SEG |
22.59 | -0.04% | 6.06% | 25.99% | -19.18% | 亏损 | 亏损 | 2.87 |
| 30 |
Unusual Machines, Inc. UMAC |
9.29 | -8.47% | 1.40% | 28.32% | -47.44% | 亏损 | 亏损 | 2.81 |
| 31 |
Integra Resources Corp. ITRG |
1.55 | 0.65% | 2.67% | 6.94% | 77.01% | 亏损 | 亏损 | 2.62 |
| 32 |
Belpointe PREP LLC OZ |
65.75 | 0.00% | 0.77% | 1.03% | -13.49% | 亏损 | 亏损 | 2.50 |
| 33 |
Lineage Cell Therapeutics, Inc. LCTX |
1.07 | -8.55% | 24.47% | 24.47% | 134.00% | 亏损 | 亏损 | 2.44 |
| 34 |
Contango ORE, Inc. CTGO |
19.22 | -1.59% | -4.36% | -2.40% | 93.37% | 亏损 | 亏损 | 2.41 |
| 35 |
NOVONIX Ltd. NVX |
1.35 | -5.59% | -21.43% | 38.83% | -20.56% | 亏损 | 亏损 | 2.15 |
| 36 |
Ring Energy, Inc. REI |
0.82 | -0.81% | 7.79% | 10.67% | -37.59% | 2.39 | 2.39 | 1.70 |
| 37 |
Mega Matrix Corp. MPU |
3.95 | 4.50% | 56.85% | 372.50% | 170.00% | 亏损 | 亏损 | 1.61 |
| 38 |
GoldMining, Inc. GLDG |
0.81 | -0.98% | 1.23% | 13.89% | 2.50% | 亏损 | 亏损 | 1.61 |
| 39 |
Mobile Infrastructure Corp. BEEP |
3.78 | -1.05% | -0.78% | -10.54% | -17.85% | 亏损 | 亏损 | 1.60 |
| 40 |
BK Technologies Corp. BKTI |
40.01 | -0.10% | -0.72% | -25.20% | 14.72% | 14.98 | 14.98 | 1.47 |
| 41 |
M-tron Industries, Inc. MPTI |
44.34 | 0.70% | 5.89% | 5.87% | 8.42% | 16.63 | 16.63 | 1.29 |
| 42 |
Strawberry Fields Reit, Inc. STRW |
10.30 | 0.00% | -1.44% | -6.96% | 0.39% | 25.99 | 25.99 | 1.28 |
| 43 |
ESGL Holdings Ltd. ESGL |
2.88 | 2.48% | -2.77% | -20.85% | 111.28% | 亏损 | 亏损 | 1.20 |
| 44 |
Fury Gold Mines Ltd. FURY |
0.52 | -1.19% | -1.85% | 3.92% | 47.22% | 亏损 | 亏损 | 0.91 |
| 45 |
Armata Pharmaceuticals, Inc. ARMP |
2.43 | 2.10% | 0.00% | 19.00% | 25.26% | 亏损 | 亏损 | 0.88 |
| 46 |
Income Opportunity Realty Investors, Inc. IOR |
18.44 | -1.07% | 0.00% | 0.76% | 4.60% | 16.80 | 16.80 | 0.75 |
| 47 |
InspireMD, Inc. NSPR |
2.44 | 0.00% | -3.17% | 6.55% | -7.58% | 亏损 | 亏损 | 0.75 |
| 48 |
Laird Superfood, Inc. LSF |
7.00 | -0.85% | 3.98% | 8.95% | -11.75% | 亏损 | 亏损 | 0.74 |
| 49 |
VolitionRX Ltd. VNRX |
0.71 | -3.12% | -6.41% | -13.10% | 15.87% | 亏损 | 亏损 | 0.74 |
| 50 |
Myomo, Inc. MYO |
1.98 | -1.98% | -3.81% | -10.62% | -67.21% | 亏损 | 亏损 | 0.71 |
| 51 |
Rafael Holdings, Inc. RFL |
1.99 | -1.97% | -4.25% | 22.29% | 18.71% | 亏损 | 亏损 | 0.70 |
| 52 |
Bluerock Homes Trust, Inc. BHM |
14.37 | -0.55% | 3.21% | 18.44% | 11.33% | 72.87 | 72.87 | 0.59 |
| 53 |
Zedge, Inc. ZDGE |
4.19 | -3.01% | -8.09% | 7.73% | 53.74% | 亏损 | 亏损 | 0.57 |
| 54 |
Sachem Capital Corp. SACH |
1.20 | 0.00% | 2.56% | 1.69% | 9.09% | 亏损 | 亏损 | 0.57 |
| 55 |
Intellinetics, Inc. INLX |
13.15 | -2.34% | -2.11% | 7.77% | -2.11% | 亏损 | 亏损 | 0.57 |
| 56 |
dMY Squared Technology Group, Inc. DMYY |
12.70 | 0.00% | 2.58% | -3.42% | 19.14% | 亏损 | 亏损 | 0.50 |
| 57 |
Kartoon Studios, Inc. TOON |
0.72 | -4.45% | -1.32% | 1.35% | 15.38% | 亏损 | 亏损 | 0.34 |
| 58 |
Network-1 Technologies, Inc NTIP |
1.42 | -0.35% | 0.00% | 22.41% | 12.70% | 亏损 | 亏损 | 0.32 |
| 59 |
AMZE AMZE |
4.65 | -9.88% | -26.66% | -51.26% | -66.86% | 亏损 | 亏损 | 0.25 |
| 60 |
Cohen & Co., Inc. COHN |
11.72 | -4.72% | 6.96% | 24.75% | 25.25% | 亏损 | 亏损 | 0.24 |
| 61 |
Battalion Oil Corp. BATL |
1.41 | 6.02% | -0.75% | -5.67% | -29.26% | 4.34 | 4.34 | 0.23 |
| 62 |
Nuburu, Inc BURU |
0.29 | -4.96% | -1.97% | -7.27% | -61.25% | 亏损 | 亏损 | 0.18 |
| 63 |
Hyperscale Data, Inc. GPUS |
0.71 | -8.52% | -15.22% | -43.48% | -84.82% | 亏损 | 亏损 | 0.17 |
| 64 |
Oragenics, Inc. OGEN |
1.36 | -1.45% | 4.55% | -65.93% | -89.35% | 亏损 | 亏损 | 0.14 |
| 65 |
TherapeuticsMD, Inc. TXMD |
1.16 | -0.85% | 0.86% | 4.46% | 13.59% | 亏损 | 亏损 | 0.13 |
| 66 |
Air Industries Group AIRI |
3.44 | -1.43% | -0.29% | 3.56% | -17.69% | 亏损 | 亏损 | 0.13 |
| 67 |
BiomX, Inc. PHGE |
0.41 | -4.62% | 4.88% | -2.27% | -38.57% | 亏损 | 亏损 | 0.11 |
| 68 |
cbdMD, Inc. YCBD |
0.90 | -1.64% | -2.13% | 1.10% | -69.13% | 亏损 | 亏损 | 0.08 |
| 69 |
Impact BioMedical, Inc. IBO |
0.65 | -5.36% | -1.43% | -8.00% | -54.00% | 亏损 | 亏损 | 0.08 |
| 70 |
Moving iMage Technologies, Inc. MITQ |
0.76 | -1.38% | 0.00% | 20.31% | 14.93% | 亏损 | 亏损 | 0.08 |
| 71 |
Oblong, Inc. OBLG |
3.74 | -7.43% | -18.88% | 30.32% | -1.94% | 亏损 | 亏损 | 0.07 |
| 72 |
Matinas BioPharma Holdings, Inc. MTNB |
0.88 | -5.85% | -3.12% | 1.09% | 78.85% | 亏损 | 亏损 | 0.04 |
| 73 |
Theriva Biologics, Inc. TOVX |
0.44 | -8.51% | 0.00% | 11.63% | -68.00% | 亏损 | 亏损 | 0.04 |
| 74 |
Splash Beverage Group, Inc. SBEV |
2.02 | -3.81% | -9.48% | -43.55% | -70.34% | 亏损 | 亏损 | 0.04 |
| 75 |
Volato Group, Inc. SOAR |
1.78 | 4.09% | 4.91% | 32.56% | -73.28% | 亏损 | 亏损 | 0.04 |
| 76 |
FOXO Technologies, Inc. FOXO |
0.22 | -7.06% | 14.29% | -35.14% | -95.98% | 亏损 | 亏损 | 0.02 |