搜索股票或基金代码
| 股票名称 | 现价 | 涨跌幅  |
近一周涨跌 |
近一月涨跌 |
今年以来涨跌 |
市盈率 |
市净率 |
市值(亿) |
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
TopBuild Corp. BLD |
297.97 | 1.33% | -5.00% | -3.25% | -5.42% | 14.35 | 14.35 | 85.18 |
| 2 |
Sprott Physical Gold & Silver Trust CEF |
30.63 | -0.78% | 1.52% | 8.69% | 29.46% | 3.85 | 3.85 | 59.59 |
| 3 |
B2Gold Corp. BTG |
3.70 | 0.27% | 3.07% | 25.94% | 55.04% | 亏损 | 亏损 | 48.89 |
| 4 |
Independence Realty Trust, Inc. IRT |
17.78 | -0.34% | -4.03% | -8.93% | -8.42% | 138.24 | 138.24 | 41.57 |
| 5 |
中国新城农村控股有限公司 CNR |
74.87 | 1.79% | 9.16% | -1.84% | -27.69% | 34.21 | 34.21 | 39.43 |
| 6 |
Orla Mining Ltd. ORLA |
11.06 | -2.47% | 6.08% | 24.62% | 108.84% | - | - | 35.96 |
| 7 |
Howard Hughes Holdings, Inc. HHH |
69.39 | 0.12% | -1.84% | -1.92% | -9.56% | 13.41 | 13.41 | 34.97 |
| 8 |
Infusive Compounding Global Equities ETF JOYY |
50.60 | 1.20% | 0.81% | 18.48% | 24.56% | 1.52 | 1.52 | 26.25 |
| 9 |
National HealthCare Corp. NHC |
106.04 | 4.12% | -2.42% | -6.23% | -4.65% | 15.20 | 15.20 | 16.41 |
| 10 |
Evotec SE EVO |
3.97 | -1.00% | -2.91% | -1.23% | -7.60% | 亏损 | 亏损 | 14.10 |
| 11 |
Jamf Holding Corp. JAMF |
9.27 | -0.43% | -12.17% | -19.04% | -34.44% | 亏损 | 亏损 | 12.22 |
| 12 |
Orchid Island Capital, Inc. ORC |
7.05 | 1.59% | -1.98% | -1.56% | -2.12% | 22.00 | 22.00 | 7.70 |
| 13 |
Plymouth Industrial REIT, Inc. PLYM |
16.45 | 0.49% | -1.80% | -0.79% | -5.59% | 5.39 | 5.39 | 7.49 |
| 14 |
Sky Harbour Group Corp. SKYH |
9.77 | 0.93% | -3.97% | -19.93% | -19.06% | 亏损 | 亏损 | 7.41 |
| 15 |
Americas Gold & Silver Corp. USAS |
0.84 | 1.29% | 3.75% | 38.33% | 124.32% | 亏损 | 亏损 | 5.47 |
| 16 |
Amylyx Pharmaceuticals, Inc. AMLX |
5.10 | -4.32% | -7.47% | 10.12% | 38.80% | 亏损 | 亏损 | 4.55 |
| 17 |
Dakota Gold Corp. DC |
3.88 | -0.77% | 1.82% | 37.19% | 81.86% | 亏损 | 亏损 | 4.34 |
| 18 |
Ardmore Shipping Corp. ASC |
10.54 | 0.38% | 9.03% | 4.90% | -11.62% | 4.28 | 4.28 | 4.28 |
| 19 |
Senseonics Holdings, Inc. SENS |
0.51 | 1.16% | -3.85% | -5.66% | -9.09% | 亏损 | 亏损 | 4.02 |
| 20 |
Caledonia Mining Corp. Plc CMCL |
19.55 | -0.41% | 7.80% | 29.49% | 116.91% | 14.89 | 14.89 | 3.77 |
| 21 |
Gold Royalty Corp. GROY |
2.21 | -0.45% | 12.69% | 48.00% | 88.14% | 亏损 | 亏损 | 3.77 |
| 22 |
Galiano Gold, Inc. GAU |
1.38 | -1.43% | -1.41% | 9.37% | 14.75% | 亏损 | 亏损 | 3.55 |
| 23 |
Metalla Royalty & Streaming Ltd. MTA |
3.56 | -0.28% | -1.92% | 26.15% | 40.55% | 亏损 | 亏损 | 3.29 |
| 24 |
Blue Ridge Bankshares, Inc. (Virginia) BRBS |
3.32 | 0.91% | -3.24% | -5.19% | 3.13% | 亏损 | 亏损 | 3.03 |
| 25 |
Integra Resources Corp. ITRG |
1.59 | 0.63% | -4.24% | 6.04% | 81.61% | 亏损 | 亏损 | 2.69 |
| 26 |
Contango ORE, Inc. CTGO |
21.30 | 3.10% | 3.98% | 39.97% | 104.55% | 亏损 | 亏损 | 2.67 |
| 27 |
EMX Royalty Corp. EMX |
2.44 | -0.41% | 2.51% | 15.02% | 40.80% | - | - | 2.64 |
| 28 |
Perspective Therapeutics, Inc. CATX |
3.45 | -2.27% | 2.92% | 34.22% | 15.36% | 亏损 | 亏损 | 2.56 |
| 29 |
Satixfy Communications Ltd. SATX |
2.89 | 0.35% | 0.00% | 41.18% | 44.00% | 亏损 | 亏损 | 2.51 |
| 30 |
Seaport Entertainment Group, Inc. SEG |
19.55 | -0.10% | -5.00% | 5.45% | -30.05% | 亏损 | 亏损 | 2.48 |
| 31 |
Belpointe PREP LLC OZ |
64.34 | -2.49% | -2.97% | 0.40% | -13.18% | 亏损 | 亏损 | 2.44 |
| 32 |
Prime Medicine, Inc. PRME |
1.80 | 11.46% | 4.52% | 1.89% | -41.73% | 亏损 | 亏损 | 2.36 |
| 33 |
Trilogy Metals, Inc. TMQ |
1.40 | 3.70% | 4.65% | 15.38% | 18.42% | 亏损 | 亏损 | 2.30 |
| 34 |
Unusual Machines, Inc. UMAC |
9.01 | -4.05% | 4.92% | 70.42% | -51.37% | 亏损 | 亏损 | 2.24 |
| 35 |
Lineage Cell Therapeutics, Inc. LCTX |
0.92 | 6.61% | 14.67% | 86.96% | 72.00% | 亏损 | 亏损 | 2.09 |
| 36 |
BK Technologies Corp. BKTI |
51.65 | 9.99% | 9.67% | 2.64% | 34.52% | 19.34 | 19.34 | 1.90 |
| 37 |
Ring Energy, Inc. REI |
0.86 | -3.35% | 11.25% | 8.54% | -33.08% | 2.50 | 2.50 | 1.78 |
| 38 |
Mobile Infrastructure Corp. BEEP |
4.11 | 1.23% | 3.84% | 7.98% | -12.69% | 亏损 | 亏损 | 1.74 |
| 39 |
NOVONIX Ltd. NVX |
1.09 | -0.91% | -9.09% | -24.66% | -38.89% | 亏损 | 亏损 | 1.73 |
| 40 |
GoldMining, Inc. GLDG |
0.75 | -1.94% | 0.00% | 1.32% | -3.75% | 亏损 | 亏损 | 1.48 |
| 41 |
Strawberry Fields Reit, Inc. STRW |
11.04 | 1.75% | 1.97% | 5.85% | 5.75% | 27.85 | 27.85 | 1.37 |
| 42 |
ESGL Holdings Ltd. ESGL |
2.95 | -1.01% | 8.36% | 25.74% | 124.06% | 亏损 | 亏损 | 1.23 |
| 43 |
M-tron Industries, Inc. MPTI |
40.08 | -16.64% | 6.54% | 0.00% | 18.39% | 15.03 | 15.03 | 1.17 |
| 44 |
Myomo, Inc. MYO |
2.71 | -1.45% | -4.51% | -22.97% | -55.36% | 亏损 | 亏损 | 0.98 |
| 45 |
Fury Gold Mines Ltd. FURY |
0.50 | -1.92% | -3.77% | 41.67% | 41.67% | 亏损 | 亏损 | 0.80 |
| 46 |
Income Opportunity Realty Investors, Inc. IOR |
18.34 | 0.00% | -0.33% | -0.27% | 2.92% | 16.71 | 16.71 | 0.75 |
| 47 |
InspireMD, Inc. NSPR |
2.42 | 0.41% | -1.23% | 2.12% | -8.71% | 亏损 | 亏损 | 0.74 |
| 48 |
VolitionRX Ltd. VNRX |
0.67 | 2.94% | 16.07% | 51.16% | 3.17% | 亏损 | 亏损 | 0.69 |
| 49 |
Armata Pharmaceuticals, Inc. ARMP |
1.91 | 2.69% | -8.82% | 37.78% | -2.11% | 亏损 | 亏损 | 0.69 |
| 50 |
Laird Superfood, Inc. LSF |
6.04 | -4.58% | -6.64% | -9.57% | -20.88% | 亏损 | 亏损 | 0.64 |
| 51 |
dMY Squared Technology Group, Inc. DMYY |
14.19 | 1.32% | -2.44% | 6.71% | 31.33% | 亏损 | 亏损 | 0.56 |
| 52 |
Rafael Holdings, Inc. RFL |
1.57 | -19.07% | -31.93% | 35.66% | 13.45% | 亏损 | 亏损 | 0.55 |
| 53 |
Zedge, Inc. ZDGE |
3.91 | 0.77% | 47.53% | 66.52% | 38.08% | 亏损 | 亏损 | 0.53 |
| 54 |
Bluerock Homes Trust, Inc. BHM |
12.81 | 0.08% | 3.90% | 24.27% | -2.29% | 64.96 | 64.96 | 0.52 |
| 55 |
Sachem Capital Corp. SACH |
1.10 | 4.76% | -10.26% | 15.38% | -8.70% | 亏损 | 亏损 | 0.52 |
| 56 |
Intellinetics, Inc. INLX |
10.60 | 1.44% | -11.59% | -17.06% | -24.00% | 亏损 | 亏损 | 0.46 |
| 57 |
Battalion Oil Corp. BATL |
2.62 | -7.42% | 111.19% | 117.69% | 50.53% | 8.07 | 8.07 | 0.43 |
| 58 |
Mega Matrix Corp. MPU |
0.89 | 4.83% | 0.00% | -7.61% | -39.29% | 亏损 | 亏损 | 0.36 |
| 59 |
Kartoon Studios, Inc. TOON |
0.73 | -0.65% | -6.41% | -13.10% | 12.31% | 亏损 | 亏损 | 0.35 |
| 60 |
Network-1 Technologies, Inc NTIP |
1.29 | 2.38% | 2.44% | 2.44% | 0.00% | 亏损 | 亏损 | 0.29 |
| 61 |
Nuburu, Inc BURU |
0.33 | 4.12% | -11.11% | 113.33% | -60.00% | 亏损 | 亏损 | 0.21 |
| 62 |
Cohen & Co., Inc. COHN |
8.59 | 0.47% | 3.76% | -3.61% | -12.93% | 亏损 | 亏损 | 0.18 |
| 63 |
Hyperscale Data, Inc. GPUS |
1.69 | -0.59% | -63.28% | -67.62% | -66.93% | 亏损 | 亏损 | 0.14 |
| 64 |
Air Industries Group AIRI |
3.45 | -3.36% | 0.28% | 7.21% | -15.80% | 亏损 | 亏损 | 0.13 |
| 65 |
TherapeuticsMD, Inc. TXMD |
1.08 | -3.57% | -7.44% | -25.33% | 8.74% | 亏损 | 亏损 | 0.13 |
| 66 |
BiomX, Inc. PHGE |
0.47 | 20.00% | -13.33% | -27.78% | -44.29% | 亏损 | 亏损 | 0.12 |
| 67 |
AMZE AMZE |
10.59 | 53.70% | 1.83% | 19.66% | -24.52% | 亏损 | 亏损 | 0.08 |
| 68 |
cbdMD, Inc. YCBD |
0.84 | 1.93% | -8.89% | -13.68% | -72.48% | 亏损 | 亏损 | 0.07 |
| 69 |
Moving iMage Technologies, Inc. MITQ |
0.55 | -0.74% | 3.70% | -3.45% | -16.42% | 亏损 | 亏损 | 0.05 |
| 70 |
Oblong, Inc. OBLG |
3.99 | 9.62% | -14.35% | -7.61% | -11.65% | 亏损 | 亏损 | 0.05 |
| 71 |
Impact BioMedical, Inc. IBO |
0.43 | -3.16% | -6.25% | -16.67% | -70.00% | 亏损 | 亏损 | 0.05 |
| 72 |
Matinas BioPharma Holdings, Inc. MTNB |
0.90 | -1.54% | 3.41% | 4.60% | 75.00% | 亏损 | 亏损 | 0.05 |
| 73 |
Splash Beverage Group, Inc. SBEV |
2.61 | 4.82% | -32.52% | -53.11% | -64.83% | 亏损 | 亏损 | 0.04 |
| 74 |
Theriva Biologics, Inc. TOVX |
0.45 | -3.01% | -8.00% | -17.86% | -69.33% | 亏损 | 亏损 | 0.04 |
| 75 |
Volato Group, Inc. SOAR |
1.60 | 1.27% | -30.09% | -31.30% | -75.31% | 亏损 | 亏损 | 0.03 |
| 76 |
Oragenics, Inc. OGEN |
3.71 | -15.10% | -3.10% | -27.17% | -66.28% | 亏损 | 亏损 | 0.03 |
| 77 |
FOXO Technologies, Inc. FOXO |
0.22 | 9.45% | -33.33% | -69.23% | -93.33% | 亏损 | 亏损 | 0.02 |