股票名称 现价 涨跌幅 近一周涨跌 近一月涨跌 今年以来涨跌 市盈率 市净率 市值(亿)
1

TopBuild Corp.

BLD
297.97 1.33% -5.00% -3.25% -5.42% 14.35 14.35 85.18
2

Sprott Physical Gold & Silver Trust

CEF
30.63 -0.78% 1.52% 8.69% 29.46% 3.85 3.85 59.59
3

B2Gold Corp.

BTG
3.70 0.27% 3.07% 25.94% 55.04% 亏损 亏损 48.89
4

Independence Realty Trust, Inc.

IRT
17.78 -0.34% -4.03% -8.93% -8.42% 138.24 138.24 41.57
5

中国新城农村控股有限公司

CNR
74.87 1.79% 9.16% -1.84% -27.69% 34.21 34.21 39.43
6

Orla Mining Ltd.

ORLA
11.06 -2.47% 6.08% 24.62% 108.84% - - 35.96
7

Howard Hughes Holdings, Inc.

HHH
69.39 0.12% -1.84% -1.92% -9.56% 13.41 13.41 34.97
8

Infusive Compounding Global Equities ETF

JOYY
50.60 1.20% 0.81% 18.48% 24.56% 1.52 1.52 26.25
9

National HealthCare Corp.

NHC
106.04 4.12% -2.42% -6.23% -4.65% 15.20 15.20 16.41
10

Evotec SE

EVO
3.97 -1.00% -2.91% -1.23% -7.60% 亏损 亏损 14.10
11

Jamf Holding Corp.

JAMF
9.27 -0.43% -12.17% -19.04% -34.44% 亏损 亏损 12.22
12

Orchid Island Capital, Inc.

ORC
7.05 1.59% -1.98% -1.56% -2.12% 22.00 22.00 7.70
13

Plymouth Industrial REIT, Inc.

PLYM
16.45 0.49% -1.80% -0.79% -5.59% 5.39 5.39 7.49
14

Sky Harbour Group Corp.

SKYH
9.77 0.93% -3.97% -19.93% -19.06% 亏损 亏损 7.41
15

Americas Gold & Silver Corp.

USAS
0.84 1.29% 3.75% 38.33% 124.32% 亏损 亏损 5.47
16

Amylyx Pharmaceuticals, Inc.

AMLX
5.10 -4.32% -7.47% 10.12% 38.80% 亏损 亏损 4.55
17

Dakota Gold Corp.

DC
3.88 -0.77% 1.82% 37.19% 81.86% 亏损 亏损 4.34
18

Ardmore Shipping Corp.

ASC
10.54 0.38% 9.03% 4.90% -11.62% 4.28 4.28 4.28
19

Senseonics Holdings, Inc.

SENS
0.51 1.16% -3.85% -5.66% -9.09% 亏损 亏损 4.02
20

Caledonia Mining Corp. Plc

CMCL
19.55 -0.41% 7.80% 29.49% 116.91% 14.89 14.89 3.77
21

Gold Royalty Corp.

GROY
2.21 -0.45% 12.69% 48.00% 88.14% 亏损 亏损 3.77
22

Galiano Gold, Inc.

GAU
1.38 -1.43% -1.41% 9.37% 14.75% 亏损 亏损 3.55
23

Metalla Royalty & Streaming Ltd.

MTA
3.56 -0.28% -1.92% 26.15% 40.55% 亏损 亏损 3.29
24

Blue Ridge Bankshares, Inc. (Virginia)

BRBS
3.32 0.91% -3.24% -5.19% 3.13% 亏损 亏损 3.03
25

Integra Resources Corp.

ITRG
1.59 0.63% -4.24% 6.04% 81.61% 亏损 亏损 2.69
26

Contango ORE, Inc.

CTGO
21.30 3.10% 3.98% 39.97% 104.55% 亏损 亏损 2.67
27

EMX Royalty Corp.

EMX
2.44 -0.41% 2.51% 15.02% 40.80% - - 2.64
28

Perspective Therapeutics, Inc.

CATX
3.45 -2.27% 2.92% 34.22% 15.36% 亏损 亏损 2.56
29

Satixfy Communications Ltd.

SATX
2.89 0.35% 0.00% 41.18% 44.00% 亏损 亏损 2.51
30

Seaport Entertainment Group, Inc.

SEG
19.55 -0.10% -5.00% 5.45% -30.05% 亏损 亏损 2.48
31

Belpointe PREP LLC

OZ
64.34 -2.49% -2.97% 0.40% -13.18% 亏损 亏损 2.44
32

Prime Medicine, Inc.

PRME
1.80 11.46% 4.52% 1.89% -41.73% 亏损 亏损 2.36
33

Trilogy Metals, Inc.

TMQ
1.40 3.70% 4.65% 15.38% 18.42% 亏损 亏损 2.30
34

Unusual Machines, Inc.

UMAC
9.01 -4.05% 4.92% 70.42% -51.37% 亏损 亏损 2.24
35

Lineage Cell Therapeutics, Inc.

LCTX
0.92 6.61% 14.67% 86.96% 72.00% 亏损 亏损 2.09
36

BK Technologies Corp.

BKTI
51.65 9.99% 9.67% 2.64% 34.52% 19.34 19.34 1.90
37

Ring Energy, Inc.

REI
0.86 -3.35% 11.25% 8.54% -33.08% 2.50 2.50 1.78
38

Mobile Infrastructure Corp.

BEEP
4.11 1.23% 3.84% 7.98% -12.69% 亏损 亏损 1.74
39

NOVONIX Ltd.

NVX
1.09 -0.91% -9.09% -24.66% -38.89% 亏损 亏损 1.73
40

GoldMining, Inc.

GLDG
0.75 -1.94% 0.00% 1.32% -3.75% 亏损 亏损 1.48
41

Strawberry Fields Reit, Inc.

STRW
11.04 1.75% 1.97% 5.85% 5.75% 27.85 27.85 1.37
42

ESGL Holdings Ltd.

ESGL
2.95 -1.01% 8.36% 25.74% 124.06% 亏损 亏损 1.23
43

M-tron Industries, Inc.

MPTI
40.08 -16.64% 6.54% 0.00% 18.39% 15.03 15.03 1.17
44

Myomo, Inc.

MYO
2.71 -1.45% -4.51% -22.97% -55.36% 亏损 亏损 0.98
45

Fury Gold Mines Ltd.

FURY
0.50 -1.92% -3.77% 41.67% 41.67% 亏损 亏损 0.80
46

Income Opportunity Realty Investors, Inc.

IOR
18.34 0.00% -0.33% -0.27% 2.92% 16.71 16.71 0.75
47

InspireMD, Inc.

NSPR
2.42 0.41% -1.23% 2.12% -8.71% 亏损 亏损 0.74
48

VolitionRX Ltd.

VNRX
0.67 2.94% 16.07% 51.16% 3.17% 亏损 亏损 0.69
49

Armata Pharmaceuticals, Inc.

ARMP
1.91 2.69% -8.82% 37.78% -2.11% 亏损 亏损 0.69
50

Laird Superfood, Inc.

LSF
6.04 -4.58% -6.64% -9.57% -20.88% 亏损 亏损 0.64
51

dMY Squared Technology Group, Inc.

DMYY
14.19 1.32% -2.44% 6.71% 31.33% 亏损 亏损 0.56
52

Rafael Holdings, Inc.

RFL
1.57 -19.07% -31.93% 35.66% 13.45% 亏损 亏损 0.55
53

Zedge, Inc.

ZDGE
3.91 0.77% 47.53% 66.52% 38.08% 亏损 亏损 0.53
54

Bluerock Homes Trust, Inc.

BHM
12.81 0.08% 3.90% 24.27% -2.29% 64.96 64.96 0.52
55

Sachem Capital Corp.

SACH
1.10 4.76% -10.26% 15.38% -8.70% 亏损 亏损 0.52
56

Intellinetics, Inc.

INLX
10.60 1.44% -11.59% -17.06% -24.00% 亏损 亏损 0.46
57

Battalion Oil Corp.

BATL
2.62 -7.42% 111.19% 117.69% 50.53% 8.07 8.07 0.43
58

Mega Matrix Corp.

MPU
0.89 4.83% 0.00% -7.61% -39.29% 亏损 亏损 0.36
59

Kartoon Studios, Inc.

TOON
0.73 -0.65% -6.41% -13.10% 12.31% 亏损 亏损 0.35
60

Network-1 Technologies, Inc

NTIP
1.29 2.38% 2.44% 2.44% 0.00% 亏损 亏损 0.29
61

Nuburu, Inc

BURU
0.33 4.12% -11.11% 113.33% -60.00% 亏损 亏损 0.21
62

Cohen & Co., Inc.

COHN
8.59 0.47% 3.76% -3.61% -12.93% 亏损 亏损 0.18
63

Hyperscale Data, Inc.

GPUS
1.69 -0.59% -63.28% -67.62% -66.93% 亏损 亏损 0.14
64

Air Industries Group

AIRI
3.45 -3.36% 0.28% 7.21% -15.80% 亏损 亏损 0.13
65

TherapeuticsMD, Inc.

TXMD
1.08 -3.57% -7.44% -25.33% 8.74% 亏损 亏损 0.13
66

BiomX, Inc.

PHGE
0.47 20.00% -13.33% -27.78% -44.29% 亏损 亏损 0.12
67

AMZE

AMZE
10.59 53.70% 1.83% 19.66% -24.52% 亏损 亏损 0.08
68

cbdMD, Inc.

YCBD
0.84 1.93% -8.89% -13.68% -72.48% 亏损 亏损 0.07
69

Moving iMage Technologies, Inc.

MITQ
0.55 -0.74% 3.70% -3.45% -16.42% 亏损 亏损 0.05
70

Oblong, Inc.

OBLG
3.99 9.62% -14.35% -7.61% -11.65% 亏损 亏损 0.05
71

Impact BioMedical, Inc.

IBO
0.43 -3.16% -6.25% -16.67% -70.00% 亏损 亏损 0.05
72

Matinas BioPharma Holdings, Inc.

MTNB
0.90 -1.54% 3.41% 4.60% 75.00% 亏损 亏损 0.05
73

Splash Beverage Group, Inc.

SBEV
2.61 4.82% -32.52% -53.11% -64.83% 亏损 亏损 0.04
74

Theriva Biologics, Inc.

TOVX
0.45 -3.01% -8.00% -17.86% -69.33% 亏损 亏损 0.04
75

Volato Group, Inc.

SOAR
1.60 1.27% -30.09% -31.30% -75.31% 亏损 亏损 0.03
76

Oragenics, Inc.

OGEN
3.71 -15.10% -3.10% -27.17% -66.28% 亏损 亏损 0.03
77

FOXO Technologies, Inc.

FOXO
0.22 9.45% -33.33% -69.23% -93.33% 亏损 亏损 0.02

时到量化