搜索股票或基金代码
| 股票名称 | 现价 | 涨跌幅  |
近一周涨跌 |
近一月涨跌 |
今年以来涨跌 |
市盈率 |
市净率 |
市值(亿) |
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
Watsco, Inc. WSO.B |
447.21 | -11.29% | 0.00% | 0.00% | -4.73% | 40.18 | 40.18 | 179.95 |
| 2 |
TopBuild Corp. BLD |
295.76 | -0.40% | 3.02% | -2.84% | -4.49% | 13.89 | 13.89 | 86.50 |
| 3 |
Sprott Physical Gold & Silver Trust CEF |
28.99 | -0.72% | -2.73% | 3.99% | 23.42% | 3.75 | 3.75 | 58.13 |
| 4 |
Independence Realty Trust, Inc. IRT |
19.43 | 0.05% | 3.44% | -6.23% | 0.41% | 114.29 | 114.29 | 44.91 |
| 5 |
B2Gold Corp. BTG |
3.11 | 0.32% | -9.12% | 7.29% | 28.75% | 亏损 | 亏损 | 41.04 |
| 6 |
中国新城农村控股有限公司 CNR |
72.21 | -3.60% | 2.27% | -3.15% | -26.67% | 13.47 | 13.47 | 38.59 |
| 7 |
Orla Mining Ltd. ORLA |
11.00 | 5.06% | -6.26% | 17.69% | 98.53% | 39.86 | 39.86 | 35.47 |
| 8 |
Howard Hughes Holdings, Inc. HHH |
66.53 | -1.74% | 5.41% | -8.55% | -11.25% | 16.96 | 16.96 | 33.53 |
| 9 |
Infusive Compounding Global Equities ETF JOYY |
41.16 | -0.63% | 5.45% | 1.97% | 3.19% | 亏损 | 亏损 | 21.43 |
| 10 |
Jamf Holding Corp. JAMF |
11.57 | -1.28% | 10.72% | -6.04% | -17.82% | 亏损 | 亏损 | 15.25 |
| 11 |
Evotec SE EVO |
4.20 | -1.64% | 20.11% | 29.91% | -0.92% | 亏损 | 亏损 | 14.91 |
| 12 |
National HealthCare Corp. NHC |
94.49 | -2.21% | 6.13% | 3.72% | -10.26% | 14.33 | 14.33 | 14.61 |
| 13 |
Sky Harbour Group Corp. SKYH |
10.67 | -1.02% | 3.31% | -20.36% | -2.68% | 亏损 | 亏损 | 8.09 |
| 14 |
Orchid Island Capital, Inc. ORC |
7.15 | -0.83% | 13.45% | -2.65% | 0.14% | 21.79 | 21.79 | 7.63 |
| 15 |
Plymouth Industrial REIT, Inc. PLYM |
14.87 | -0.20% | 3.41% | -10.42% | -14.19% | 4.86 | 4.86 | 6.77 |
| 16 |
Senseonics Holdings, Inc. SENS |
0.75 | -0.65% | 20.00% | 5.88% | 30.91% | 亏损 | 亏损 | 4.87 |
| 17 |
Amylyx Pharmaceuticals, Inc. AMLX |
5.11 | 4.29% | -0.41% | 33.88% | 27.60% | 亏损 | 亏损 | 4.55 |
| 18 |
Americas Gold & Silver Corp. USAS |
0.61 | -4.09% | 4.92% | 18.52% | 72.97% | 亏损 | 亏损 | 3.91 |
| 19 |
Ardmore Shipping Corp. ASC |
9.54 | -1.34% | 7.33% | -5.29% | -18.94% | 2.91 | 2.91 | 3.86 |
| 20 |
Galiano Gold, Inc. GAU |
1.33 | 0.00% | -2.86% | 10.57% | 11.48% | 55.90 | 55.90 | 3.42 |
| 21 |
Blue Ridge Bankshares, Inc. (Virginia) BRBS |
3.43 | -3.11% | 11.32% | 7.93% | 10.97% | 亏损 | 亏损 | 3.01 |
| 22 |
Integra Resources Corp. ITRG |
1.69 | -1.17% | -5.35% | 42.74% | 103.45% | 亏损 | 亏损 | 2.85 |
| 23 |
Metalla Royalty & Streaming Ltd. MTA |
3.04 | 1.33% | -6.97% | 4.07% | 20.87% | 亏损 | 亏损 | 2.81 |
| 24 |
Trilogy Metals, Inc. TMQ |
1.70 | 1.19% | 28.57% | 5.56% | 50.00% | 亏损 | 亏损 | 2.79 |
| 25 |
Dakota Gold Corp. DC |
2.70 | -1.82% | -3.15% | 5.32% | 28.84% | 亏损 | 亏损 | 2.69 |
| 26 |
Gold Royalty Corp. GROY |
1.50 | 0.67% | -9.04% | 4.86% | 27.97% | 亏损 | 亏损 | 2.56 |
| 27 |
Caledonia Mining Corp. Plc CMCL |
13.17 | -1.20% | -6.19% | 16.30% | 45.16% | 14.14 | 14.14 | 2.53 |
| 28 |
EMX Royalty Corp. EMX |
2.31 | 1.76% | 5.99% | 12.20% | 32.18% | 亏损 | 亏损 | 2.52 |
| 29 |
Seaport Entertainment Group, Inc. SEG |
19.15 | -2.49% | 1.29% | -5.67% | -29.73% | 亏损 | 亏损 | 2.43 |
| 30 |
Belpointe PREP LLC OZ |
62.25 | -0.40% | -2.04% | -4.33% | -18.03% | 亏损 | 亏损 | 2.35 |
| 31 |
Prime Medicine, Inc. PRME |
1.73 | 8.13% | 19.42% | -16.58% | -40.29% | 亏损 | 亏损 | 2.27 |
| 32 |
Ring Energy, Inc. REI |
0.89 | -3.19% | 5.68% | -19.83% | -30.08% | 2.71 | 2.71 | 1.83 |
| 33 |
Perspective Therapeutics, Inc. CATX |
2.45 | 1.66% | 27.60% | 11.36% | -19.93% | 亏损 | 亏损 | 1.81 |
| 34 |
NOVONIX Ltd. NVX |
1.13 | -5.04% | 13.21% | 4.35% | -33.33% | 亏损 | 亏损 | 1.80 |
| 35 |
Satixfy Communications Ltd. SATX |
2.05 | 0.00% | 1.49% | 59.38% | 2.00% | 亏损 | 亏损 | 1.78 |
| 36 |
Contango ORE, Inc. CTGO |
14.06 | -0.78% | 5.42% | 40.97% | 40.69% | 亏损 | 亏损 | 1.76 |
| 37 |
Myomo, Inc. MYO |
4.70 | 1.51% | 12.38% | -1.03% | -21.92% | 亏损 | 亏损 | 1.69 |
| 38 |
M-tron Industries, Inc. MPTI |
55.47 | -2.53% | 16.05% | 34.41% | 18.72% | 21.19 | 21.19 | 1.62 |
| 39 |
BK Technologies Corp. BKTI |
44.62 | -1.28% | -1.76% | 25.56% | 29.48% | 19.13 | 19.13 | 1.60 |
| 40 |
Mobile Infrastructure Corp. BEEP |
3.75 | -8.98% | -0.72% | -5.07% | -11.40% | 亏损 | 亏损 | 1.59 |
| 41 |
GoldMining, Inc. GLDG |
0.77 | -1.09% | -8.24% | -4.88% | -2.50% | 亏损 | 亏损 | 1.51 |
| 42 |
Strawberry Fields Reit, Inc. STRW |
10.52 | -3.49% | -0.45% | -8.42% | 5.58% | 31.48 | 31.48 | 1.29 |
| 43 |
Lineage Cell Therapeutics, Inc. LCTX |
0.50 | 5.94% | 15.00% | -6.12% | -8.00% | 亏损 | 亏损 | 1.14 |
| 44 |
Unusual Machines, Inc. UMAC |
5.89 | -4.69% | 26.82% | -8.68% | -68.41% | 亏损 | 亏损 | 0.99 |
| 45 |
OncoCyte Corp. OCX |
3.08 | -1.28% | 11.81% | 0.31% | 31.43% | 亏损 | 亏损 | 0.88 |
| 46 |
ESGL Holdings Ltd. ESGL |
2.03 | -0.98% | 8.99% | 0.49% | 54.89% | 亏损 | 亏损 | 0.85 |
| 47 |
InspireMD, Inc. NSPR |
2.54 | 3.53% | -10.77% | -14.07% | -12.12% | 亏损 | 亏损 | 0.78 |
| 48 |
Income Opportunity Realty Investors, Inc. IOR |
17.50 | 0.00% | -3.69% | 0.23% | -1.80% | 15.30 | 15.30 | 0.71 |
| 49 |
Intellinetics, Inc. INLX |
14.59 | -5.25% | 11.29% | 23.60% | 8.95% | 亏损 | 亏损 | 0.63 |
| 50 |
Laird Superfood, Inc. LSF |
5.85 | 0.69% | 6.49% | -11.15% | -30.25% | 亏损 | 亏损 | 0.60 |
| 51 |
Fury Gold Mines Ltd. FURY |
0.39 | -0.26% | 2.63% | -2.50% | 8.33% | 亏损 | 亏损 | 0.59 |
| 52 |
Rafael Holdings, Inc. RFL |
1.58 | -5.95% | 0.59% | -10.53% | -1.73% | 亏损 | 亏损 | 0.58 |
| 53 |
Armata Pharmaceuticals, Inc. ARMP |
1.59 | 3.91% | 16.79% | -3.16% | -19.47% | 亏损 | 亏损 | 0.58 |
| 54 |
dMY Squared Technology Group, Inc. DMYY |
12.85 | -1.91% | 15.68% | 15.37% | 21.11% | 亏损 | 亏损 | 0.50 |
| 55 |
Sachem Capital Corp. SACH |
1.03 | 0.00% | 6.06% | -5.41% | -8.70% | 亏损 | 亏损 | 0.49 |
| 56 |
VolitionRX Ltd. VNRX |
0.48 | -5.12% | -4.17% | -16.36% | -26.98% | 亏损 | 亏损 | 0.48 |
| 57 |
Bluerock Homes Trust, Inc. BHM |
10.18 | 0.01% | 1.70% | -12.39% | -22.29% | 1292.72 | 1292.72 | 0.41 |
| 58 |
Mega Matrix Corp. MPU |
0.93 | -2.11% | 5.38% | 55.56% | -30.00% | 亏损 | 亏损 | 0.38 |
| 59 |
Zedge, Inc. ZDGE |
2.42 | -4.35% | 27.50% | 8.51% | -9.25% | 亏损 | 亏损 | 0.34 |
| 60 |
Network-1 Technologies, Inc NTIP |
1.27 | 0.00% | 4.20% | -5.34% | -1.59% | 亏损 | 亏损 | 0.29 |
| 61 |
Kartoon Studios, Inc. TOON |
0.58 | 4.54% | 1.82% | -6.67% | -13.85% | 亏损 | 亏损 | 0.28 |
| 62 |
Battalion Oil Corp. BATL |
1.29 | 2.38% | 1.61% | -2.33% | -32.98% | 亏损 | 亏损 | 0.21 |
| 63 |
Cohen & Co., Inc. COHN |
8.50 | 2.16% | 16.02% | -1.18% | -16.58% | 亏损 | 亏损 | 0.17 |
| 64 |
cbdMD, Inc. YCBD |
0.22 | -11.91% | 4.35% | 0.00% | -35.14% | 亏损 | 亏损 | 0.15 |
| 65 |
BiomX, Inc. PHGE |
0.61 | -2.06% | 9.09% | 5.26% | -14.29% | 亏损 | 亏损 | 0.15 |
| 66 |
TherapeuticsMD, Inc. TXMD |
1.24 | 0.81% | 22.00% | 24.49% | 18.45% | 亏损 | 亏损 | 0.14 |
| 67 |
Air Industries Group AIRI |
3.54 | -2.48% | 16.35% | 1.11% | -14.39% | 亏损 | 亏损 | 0.13 |
| 68 |
Splash Beverage Group, Inc. SBEV |
6.84 | 11.22% | -12.63% | 277.27% | -17.94% | 亏损 | 亏损 | 0.11 |
| 69 |
Hyperscale Data, Inc. GPUS |
1.37 | -3.52% | -25.25% | -38.11% | -70.62% | 亏损 | 亏损 | 0.09 |
| 70 |
AMZE AMZE |
0.49 | -4.56% | 2.08% | -5.77% | -19.67% | 亏损 | 亏损 | 0.08 |
| 71 |
Nuburu, Inc BURU |
0.15 | -1.28% | 0.00% | -15.79% | -80.00% | 亏损 | 亏损 | 0.07 |
| 72 |
Moving iMage Technologies, Inc. MITQ |
0.55 | -2.10% | -1.72% | 9.62% | -14.93% | 亏损 | 亏损 | 0.05 |
| 73 |
Impact BioMedical, Inc. IBO |
0.43 | 3.97% | 4.76% | -71.05% | -70.67% | 亏损 | 亏损 | 0.05 |
| 74 |
Volato Group, Inc. SOAR |
2.26 | -2.16% | 14.07% | 30.46% | -64.53% | 亏损 | 亏损 | 0.04 |
| 75 |
Oragenics, Inc. OGEN |
0.19 | -3.23% | 5.56% | -13.64% | -55.81% | 亏损 | 亏损 | 0.04 |
| 76 |
Theriva Biologics, Inc. TOVX |
1.35 | -4.55% | 7.63% | 23.68% | -6.00% | 亏损 | 亏损 | 0.04 |
| 77 |
Matinas BioPharma Holdings, Inc. MTNB |
0.59 | -8.23% | 14.29% | 18.52% | 23.08% | 亏损 | 亏损 | 0.03 |
| 78 |
Oblong, Inc. OBLG |
2.44 | -5.06% | 29.44% | -20.63% | -32.77% | 亏损 | 亏损 | 0.03 |
| 79 |
FOXO Technologies, Inc. FOXO |
0.82 | -13.47% | 0.00% | -33.33% | -73.33% | 亏损 | 亏损 | 0.02 |