搜索股票或基金代码
| 股票名称 | 现价 | 涨跌幅  |
近一周涨跌 |
近一月涨跌 |
今年以来涨跌 |
市盈率 |
市净率 |
市值(亿) |
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
TopBuild Corp. BLD |
439.22 | 3.46% | 6.80% | 1.72% | 36.55% | 20.79 | 20.79 | 123.59 |
| 2 |
Sprott Physical Gold & Silver Trust CEF |
39.48 | -0.40% | 4.31% | 15.61% | 66.86% | 4.93 | 4.93 | 76.46 |
| 3 |
B2Gold Corp. BTG |
5.34 | 0.56% | -0.38% | 18.26% | 126.92% | 亏损 | 亏损 | 70.65 |
| 4 |
中国新城农村控股有限公司 CNR |
99.95 | -0.24% | 13.27% | 37.55% | -1.40% | 249.49 | 249.49 | 51.45 |
| 5 |
Howard Hughes Holdings, Inc. HHH |
79.74 | 0.52% | -6.77% | -2.72% | 3.51% | 20.82 | 20.82 | 47.36 |
| 6 |
Orla Mining Ltd. ORLA |
13.13 | 14.27% | -0.43% | -0.61% | 111.60% | 172.92 | 172.92 | 44.29 |
| 7 |
Independence Realty Trust, Inc. IRT |
16.25 | -0.67% | 1.24% | -5.05% | -14.52% | 136.87 | 136.87 | 38.00 |
| 8 |
Infusive Compounding Global Equities ETF JOYY |
56.18 | 0.04% | -3.74% | -8.80% | 46.79% | 1.66 | 1.66 | 28.86 |
| 9 |
National HealthCare Corp. NHC |
121.50 | 1.67% | 0.90% | 4.52% | 13.25% | 17.97 | 17.97 | 18.83 |
| 10 |
Trilogy Metals, Inc. TMQ |
10.60 | 61.59% | 213.88% | 212.38% | 475.44% | 亏损 | 亏损 | 17.42 |
| 11 |
Amylyx Pharmaceuticals, Inc. AMLX |
14.19 | 0.50% | 11.27% | 21.20% | 267.71% | 亏损 | 亏损 | 15.14 |
| 12 |
Evotec SE EVO |
3.88 | -1.77% | -1.00% | 13.83% | -8.99% | 亏损 | 亏损 | 13.79 |
| 13 |
Americas Gold & Silver Corp. USAS |
4.46 | -1.98% | 13.75% | 59.09% | 96.12% | 亏损 | 亏损 | 12.12 |
| 14 |
Orchid Island Capital, Inc. ORC |
7.27 | 1.11% | 1.70% | 3.16% | 8.77% | 165.76 | 165.76 | 10.62 |
| 15 |
Prime Medicine, Inc. PRME |
5.99 | 6.02% | -7.07% | 38.82% | 103.24% | 亏损 | 亏损 | 10.33 |
| 16 |
Plymouth Industrial REIT, Inc. PLYM |
21.47 | -0.09% | -2.32% | -1.24% | 27.46% | 7.27 | 7.27 | 9.57 |
| 17 |
Sky Harbour Group Corp. SKYH |
10.63 | 5.56% | -1.08% | 0.00% | -15.80% | 亏损 | 亏损 | 8.07 |
| 18 |
Galiano Gold, Inc. GAU |
2.80 | -0.71% | 11.90% | 11.46% | 131.15% | 亏损 | 亏损 | 7.24 |
| 19 |
Caledonia Mining Corp. Plc CMCL |
37.39 | 6.40% | -6.27% | 6.07% | 294.39% | 19.23 | 19.23 | 7.22 |
| 20 |
Metalla Royalty & Streaming Ltd. MTA |
7.10 | -3.14% | 5.16% | 28.60% | 188.58% | 亏损 | 亏损 | 6.57 |
| 21 |
Gold Royalty Corp. GROY |
3.64 | -2.15% | -2.11% | -2.36% | 215.25% | 亏损 | 亏损 | 6.21 |
| 22 |
Dakota Gold Corp. DC |
5.04 | 1.61% | 7.83% | 3.12% | 130.70% | 亏损 | 亏损 | 5.66 |
| 23 |
Integra Resources Corp. ITRG |
3.12 | -2.50% | -1.84% | 19.40% | 267.82% | 36.63 | 36.63 | 5.27 |
| 24 |
EMX Royalty Corp. EMX |
4.78 | -3.24% | -6.97% | 17.90% | 183.91% | 107.10 | 107.10 | 5.21 |
| 25 |
NOVONIX Ltd. NVX |
2.79 | -1.24% | 56.67% | 123.81% | 56.67% | 亏损 | 亏损 | 5.04 |
| 26 |
Unusual Machines, Inc. UMAC |
15.21 | 6.22% | -11.66% | 36.38% | -25.84% | 亏损 | 亏损 | 4.63 |
| 27 |
Ardmore Shipping Corp. ASC |
10.92 | -2.06% | -4.70% | -10.15% | -5.59% | 9.47 | 9.47 | 4.44 |
| 28 |
Lineage Cell Therapeutics, Inc. LCTX |
1.79 | 1.13% | 3.51% | 32.09% | 254.00% | 亏损 | 亏损 | 4.09 |
| 29 |
Contango ORE, Inc. CTGO |
26.40 | 2.80% | 3.38% | 15.57% | 154.26% | 亏损 | 亏损 | 3.95 |
| 30 |
Blue Ridge Bankshares, Inc. (Virginia) BRBS |
4.18 | 1.95% | -3.07% | -0.49% | 28.53% | 亏损 | 亏损 | 3.85 |
| 31 |
Perspective Therapeutics, Inc. CATX |
4.84 | 0.21% | 36.06% | 38.79% | 57.84% | 亏损 | 亏损 | 3.59 |
| 32 |
Senseonics Holdings, Inc. SENS |
0.44 | 4.96% | -25.00% | -8.70% | -23.64% | 亏损 | 亏损 | 3.59 |
| 33 |
GoldMining, Inc. GLDG |
1.66 | -4.05% | 34.11% | 45.38% | 116.25% | 亏损 | 亏损 | 3.44 |
| 34 |
Seaport Entertainment Group, Inc. SEG |
24.19 | 0.42% | -1.83% | -7.35% | -13.81% | 亏损 | 亏损 | 3.08 |
| 35 |
BK Technologies Corp. BKTI |
68.82 | -2.20% | -11.53% | -1.64% | 101.58% | 21.62 | 21.62 | 2.57 |
| 36 |
Belpointe PREP LLC OZ |
64.29 | 0.06% | -0.51% | 0.42% | -15.46% | 亏损 | 亏损 | 2.50 |
| 37 |
Ring Energy, Inc. REI |
1.01 | -4.72% | -6.19% | 0.00% | -20.30% | 2.97 | 2.97 | 2.09 |
| 38 |
ESGL Holdings Ltd. ESGL |
3.90 | -1.02% | -1.25% | 15.88% | 196.24% | 亏损 | 亏损 | 1.65 |
| 39 |
M-tron Industries, Inc. MPTI |
55.11 | 1.75% | -2.33% | 14.19% | 33.37% | 21.21 | 21.21 | 1.61 |
| 40 |
Strawberry Fields Reit, Inc. STRW |
11.67 | -0.43% | -1.43% | 0.26% | 16.04% | 25.48 | 25.48 | 1.52 |
| 41 |
Mobile Infrastructure Corp. BEEP |
3.40 | 4.29% | -2.40% | -4.68% | -29.89% | 亏损 | 亏损 | 1.45 |
| 42 |
Fury Gold Mines Ltd. FURY |
0.83 | -3.70% | 34.37% | 24.64% | 138.89% | 亏损 | 亏损 | 1.42 |
| 43 |
Armata Pharmaceuticals, Inc. ARMP |
3.28 | -0.61% | 3.12% | 12.24% | 73.68% | 亏损 | 亏损 | 1.19 |
| 44 |
InspireMD, Inc. NSPR |
2.37 | -2.07% | -3.20% | 1.68% | -8.33% | 亏损 | 亏损 | 0.99 |
| 45 |
Income Opportunity Realty Investors, Inc. IOR |
17.76 | 0.00% | 0.00% | -1.33% | -0.34% | 16.82 | 16.82 | 0.72 |
| 46 |
Mega Matrix Corp. MPU |
1.11 | 0.00% | -10.48% | -29.30% | -20.71% | 亏损 | 亏损 | 0.64 |
| 47 |
Laird Superfood, Inc. LSF |
5.10 | -4.49% | -7.13% | -7.13% | -33.25% | 亏损 | 亏损 | 0.54 |
| 48 |
Nuburu, Inc BURU |
0.41 | -19.92% | 100.78% | 204.76% | -35.69% | 亏损 | - | 0.54 |
| 49 |
Intellinetics, Inc. INLX |
11.75 | 0.00% | 7.80% | -6.00% | -14.55% | 亏损 | 亏损 | 0.53 |
| 50 |
Sachem Capital Corp. SACH |
1.11 | 3.74% | -6.14% | -15.08% | 1.90% | 亏损 | 亏损 | 0.53 |
| 51 |
VolitionRX Ltd. VNRX |
0.46 | 1.77% | -29.69% | -31.82% | -28.57% | 亏损 | 亏损 | 0.50 |
| 52 |
Rafael Holdings, Inc. RFL |
1.30 | -2.26% | -0.75% | -0.75% | -22.22% | 亏损 | 亏损 | 0.46 |
| 53 |
Zedge, Inc. ZDGE |
3.26 | -0.31% | 1.87% | 6.51% | 16.37% | 亏损 | 亏损 | 0.44 |
| 54 |
Bluerock Homes Trust, Inc. BHM |
10.90 | -1.81% | -6.33% | -8.42% | -13.69% | 16.17 | 16.17 | 0.44 |
| 55 |
Myomo, Inc. MYO |
1.16 | 4.50% | 13.27% | 32.14% | -81.98% | 亏损 | 亏损 | 0.44 |
| 56 |
Kartoon Studios, Inc. TOON |
0.77 | 3.06% | -3.85% | -5.06% | 15.38% | 亏损 | 亏损 | 0.37 |
| 57 |
Network-1 Technologies, Inc NTIP |
1.54 | 0.00% | -1.28% | 0.65% | 27.27% | 亏损 | 亏损 | 0.35 |
| 58 |
Volato Group, Inc. SOAR |
4.02 | 16.18% | 64.76% | 112.27% | -45.94% | 亏损 | 亏损 | 0.24 |
| 59 |
Cohen & Co., Inc. COHN |
10.89 | 0.74% | -1.73% | -8.16% | 12.96% | 11.46 | 11.46 | 0.22 |
| 60 |
Battalion Oil Corp. BATL |
1.16 | 2.65% | -2.59% | 8.65% | -39.89% | 1.86 | 1.86 | 0.19 |
| 61 |
BiomX, Inc. PHGE |
0.63 | 4.13% | 9.09% | 27.66% | -14.29% | 亏损 | 亏损 | 0.17 |
| 62 |
Air Industries Group AIRI |
3.30 | 1.23% | 1.24% | -0.91% | -23.11% | 亏损 | 亏损 | 0.16 |
| 63 |
AMZE AMZE |
1.96 | -6.67% | -3.92% | -28.99% | -86.03% | 亏损 | 亏损 | 0.12 |
| 64 |
TherapeuticsMD, Inc. TXMD |
1.04 | -0.92% | 0.00% | -5.41% | 1.94% | 亏损 | 亏损 | 0.12 |
| 65 |
cbdMD, Inc. YCBD |
1.19 | -7.03% | -1.54% | 88.24% | -57.05% | 亏损 | 亏损 | 0.11 |
| 66 |
Matinas BioPharma Holdings, Inc. MTNB |
1.90 | 3.54% | -3.16% | 0.55% | 253.85% | 亏损 | 亏损 | 0.11 |
| 67 |
Moving iMage Technologies, Inc. MITQ |
0.87 | -4.16% | -8.08% | -24.17% | 35.82% | 亏损 | 亏损 | 0.09 |
| 68 |
Impact BioMedical, Inc. IBO |
0.61 | 0.49% | -4.69% | -14.08% | -59.33% | 亏损 | 亏损 | 0.07 |
| 69 |
Oblong, Inc. OBLG |
2.96 | 6.09% | 0.72% | 1.09% | -32.28% | 亏损 | 亏损 | 0.07 |
| 70 |
Oragenics, Inc. OGEN |
1.39 | 7.75% | -0.77% | 6.61% | -90.05% | 亏损 | 亏损 | 0.06 |
| 71 |
Splash Beverage Group, Inc. SBEV |
2.20 | 4.27% | -12.81% | 22.67% | -70.20% | 亏损 | 亏损 | 0.05 |
| 72 |
Theriva Biologics, Inc. TOVX |
0.44 | -2.45% | 9.76% | 7.14% | -70.00% | 亏损 | 亏损 | 0.04 |