搜索股票或基金代码
| 股票名称 | 现价 | 涨跌幅  |
近一周涨跌 |
近一月涨跌 |
今年以来涨跌 |
市盈率 |
市净率 |
市值(亿) |
|
|---|---|---|---|---|---|---|---|---|---|
| 1 |
TopBuild Corp. BLD |
280.75 | 0.32% | -6.72% | 1.19% | -9.99% | 13.52 | 13.52 | 80.26 |
| 2 |
Sprott Physical Gold & Silver Trust CEF |
29.07 | -0.95% | 3.49% | -3.16% | 22.87% | 3.65 | 3.65 | 56.56 |
| 3 |
B2Gold Corp. BTG |
3.30 | 2.17% | 11.38% | -5.00% | 34.58% | 亏损 | 亏损 | 43.61 |
| 4 |
Independence Realty Trust, Inc. IRT |
18.25 | -1.24% | -0.59% | -2.27% | -5.13% | 141.90 | 141.90 | 42.67 |
| 5 |
中国新城农村控股有限公司 CNR |
69.24 | -2.75% | 0.59% | -2.47% | -30.07% | 31.64 | 31.64 | 36.46 |
| 6 |
Howard Hughes Holdings, Inc. HHH |
67.06 | 0.93% | -6.44% | 2.96% | -13.31% | 12.96 | 12.96 | 33.79 |
| 7 |
Orla Mining Ltd. ORLA |
10.03 | -1.86% | 16.14% | -11.13% | 88.21% | 1959.73 | 1959.73 | 32.61 |
| 8 |
Infusive Compounding Global Equities ETF JOYY |
43.75 | 1.39% | 2.01% | 9.85% | 5.12% | 亏损 | 亏损 | 22.63 |
| 9 |
National HealthCare Corp. NHC |
101.59 | -1.64% | -4.49% | 14.36% | -3.30% | 14.56 | 14.56 | 15.72 |
| 10 |
Evotec SE EVO |
4.03 | 0.50% | -1.72% | 12.01% | -7.60% | 亏损 | 亏损 | 14.31 |
| 11 |
Jamf Holding Corp. JAMF |
10.50 | -2.23% | -7.97% | 1.90% | -24.37% | 亏损 | 亏损 | 13.85 |
| 12 |
Sky Harbour Group Corp. SKYH |
10.85 | -0.64% | -11.36% | 3.41% | -2.59% | 亏损 | 亏损 | 8.23 |
| 13 |
Orchid Island Capital, Inc. ORC |
6.89 | -0.14% | -3.90% | 8.66% | -4.30% | 21.50 | 21.50 | 7.53 |
| 14 |
Plymouth Industrial REIT, Inc. PLYM |
16.00 | 1.59% | -2.66% | 9.45% | -9.17% | 5.24 | 5.24 | 7.29 |
| 15 |
Amylyx Pharmaceuticals, Inc. AMLX |
5.36 | -1.29% | 24.83% | 28.37% | 41.41% | 亏损 | 亏损 | 4.78 |
| 16 |
Senseonics Holdings, Inc. SENS |
0.53 | 5.00% | -13.79% | -16.67% | -9.09% | 亏损 | 亏损 | 4.17 |
| 17 |
Ardmore Shipping Corp. ASC |
9.59 | -5.52% | 2.22% | 11.42% | -14.92% | 3.89 | 3.89 | 3.90 |
| 18 |
Americas Gold & Silver Corp. USAS |
0.60 | 0.88% | 9.26% | -3.28% | 59.46% | 亏损 | 亏损 | 3.90 |
| 19 |
Galiano Gold, Inc. GAU |
1.37 | -0.72% | -4.17% | -1.43% | 13.11% | 亏损 | 亏损 | 3.53 |
| 20 |
Dakota Gold Corp. DC |
2.92 | -1.35% | 5.34% | 3.50% | 37.67% | 亏损 | 亏损 | 3.27 |
| 21 |
Caledonia Mining Corp. Plc CMCL |
16.67 | -3.75% | 23.10% | 21.80% | 88.47% | 12.70 | 12.70 | 3.22 |
| 22 |
Blue Ridge Bankshares, Inc. (Virginia) BRBS |
3.45 | 0.00% | -1.99% | 10.93% | 8.15% | 亏损 | 亏损 | 3.15 |
| 23 |
Gold Royalty Corp. GROY |
1.79 | 0.56% | 20.27% | 7.23% | 50.85% | 亏损 | 亏损 | 3.05 |
| 24 |
Metalla Royalty & Streaming Ltd. MTA |
2.92 | -1.02% | 5.36% | -10.61% | 16.14% | 亏损 | 亏损 | 2.70 |
| 25 |
Integra Resources Corp. ITRG |
1.52 | -2.56% | 1.96% | -16.58% | 79.31% | 亏损 | 亏损 | 2.57 |
| 26 |
Satixfy Communications Ltd. SATX |
2.91 | -0.34% | 43.14% | 45.27% | 46.00% | 亏损 | 亏损 | 2.53 |
| 27 |
Belpointe PREP LLC OZ |
65.00 | 0.57% | -3.25% | 1.62% | -14.96% | 亏损 | 亏损 | 2.46 |
| 28 |
EMX Royalty Corp. EMX |
2.22 | 0.00% | 9.36% | 2.30% | 27.59% | 1204.74 | 1204.74 | 2.40 |
| 29 |
Contango ORE, Inc. CTGO |
17.85 | 4.02% | 33.54% | 27.30% | 69.90% | 亏损 | 亏损 | 2.24 |
| 30 |
Seaport Entertainment Group, Inc. SEG |
17.63 | 0.11% | -8.42% | -9.08% | -36.92% | 亏损 | 亏损 | 2.24 |
| 31 |
Trilogy Metals, Inc. TMQ |
1.27 | -0.78% | -5.19% | -3.76% | 12.28% | 亏损 | 亏损 | 2.09 |
| 32 |
NOVONIX Ltd. NVX |
1.28 | 10.34% | -20.00% | 9.43% | -35.56% | 亏损 | 亏损 | 2.04 |
| 33 |
Perspective Therapeutics, Inc. CATX |
2.51 | 2.03% | 13.89% | 28.13% | -19.61% | 亏损 | 亏损 | 1.86 |
| 34 |
Mobile Infrastructure Corp. BEEP |
3.91 | -1.51% | 4.47% | -1.49% | -14.62% | 亏损 | 亏损 | 1.66 |
| 35 |
BK Technologies Corp. BKTI |
44.78 | -0.99% | -1.91% | 8.52% | 29.56% | 16.77 | 16.77 | 1.65 |
| 36 |
Prime Medicine, Inc. PRME |
1.23 | 5.58% | -4.13% | -16.55% | -58.27% | 亏损 | 亏损 | 1.61 |
| 37 |
Ring Energy, Inc. REI |
0.75 | -0.92% | -14.77% | -14.77% | -43.61% | 2.17 | 2.17 | 1.54 |
| 38 |
GoldMining, Inc. GLDG |
0.77 | -1.96% | 2.63% | -8.24% | -2.50% | 亏损 | 亏损 | 1.50 |
| 39 |
Lineage Cell Therapeutics, Inc. LCTX |
0.61 | 18.27% | 10.87% | 27.50% | 2.00% | 亏损 | 亏损 | 1.38 |
| 40 |
M-tron Industries, Inc. MPTI |
45.04 | -1.10% | -7.06% | -8.65% | -6.55% | 16.89 | 16.89 | 1.31 |
| 41 |
Strawberry Fields Reit, Inc. STRW |
9.88 | -3.14% | -1.73% | -7.52% | -1.92% | 24.93 | 24.93 | 1.23 |
| 42 |
Unusual Machines, Inc. UMAC |
4.93 | 2.28% | -12.84% | 0.21% | -75.04% | 亏损 | 亏损 | 1.22 |
| 43 |
Myomo, Inc. MYO |
3.21 | -0.31% | -0.92% | -24.77% | -47.73% | 亏损 | 亏损 | 1.15 |
| 44 |
OncoCyte Corp. OCX |
3.44 | 12.05% | 18.08% | 6.60% | 25.31% | 亏损 | 亏损 | 0.98 |
| 45 |
ESGL Holdings Ltd. ESGL |
2.25 | 5.63% | 6.50% | 12.70% | 60.15% | 亏损 | 亏损 | 0.94 |
| 46 |
Income Opportunity Realty Investors, Inc. IOR |
18.45 | -0.81% | 1.14% | 2.37% | 4.38% | 16.81 | 16.81 | 0.75 |
| 47 |
Laird Superfood, Inc. LSF |
7.08 | 2.16% | -6.60% | 32.25% | -13.38% | 亏损 | 亏损 | 0.75 |
| 48 |
InspireMD, Inc. NSPR |
2.28 | 2.47% | -5.93% | -14.62% | -15.91% | 亏损 | 亏损 | 0.70 |
| 49 |
Armata Pharmaceuticals, Inc. ARMP |
1.87 | -10.95% | 52.17% | 69.35% | 10.53% | 亏损 | 亏损 | 0.68 |
| 50 |
Fury Gold Mines Ltd. FURY |
0.38 | 4.31% | 0.00% | -5.26% | 0.00% | 亏损 | 亏损 | 0.60 |
| 51 |
dMY Squared Technology Group, Inc. DMYY |
14.17 | 7.76% | -4.01% | 17.83% | 23.36% | 亏损 | 亏损 | 0.56 |
| 52 |
Intellinetics, Inc. INLX |
12.84 | 0.25% | 6.75% | -4.83% | -6.84% | 亏损 | 亏损 | 0.55 |
| 53 |
VolitionRX Ltd. VNRX |
0.52 | 1.06% | 8.51% | 6.25% | -19.05% | 亏损 | 亏损 | 0.53 |
| 54 |
Hyperscale Data, Inc. GPUS |
7.00 | -0.99% | 26.70% | 250.00% | 37.55% | 亏损 | 亏损 | 0.51 |
| 55 |
Sachem Capital Corp. SACH |
0.92 | 2.18% | -7.22% | -9.09% | -21.74% | 亏损 | 亏损 | 0.44 |
| 56 |
Rafael Holdings, Inc. RFL |
1.35 | 0.75% | -3.60% | -20.71% | -22.54% | 亏损 | 亏损 | 0.43 |
| 57 |
Bluerock Homes Trust, Inc. BHM |
10.44 | 1.41% | 0.39% | 4.36% | -21.45% | 52.91 | 52.91 | 0.42 |
| 58 |
Kartoon Studios, Inc. TOON |
0.81 | -0.83% | 28.12% | 49.09% | 26.15% | 亏损 | 亏损 | 0.39 |
| 59 |
Mega Matrix Corp. MPU |
0.91 | 3.41% | -3.30% | -5.38% | -37.14% | 亏损 | 亏损 | 0.37 |
| 60 |
Zedge, Inc. ZDGE |
2.39 | 10.14% | -6.47% | 8.50% | -22.78% | 亏损 | 亏损 | 0.33 |
| 61 |
Network-1 Technologies, Inc NTIP |
1.25 | 0.81% | 0.00% | 4.20% | -1.59% | 亏损 | 亏损 | 0.29 |
| 62 |
Battalion Oil Corp. BATL |
1.31 | 0.38% | -2.99% | 6.56% | -30.85% | 4.02 | 4.02 | 0.21 |
| 63 |
TherapeuticsMD, Inc. TXMD |
1.45 | -0.68% | 0.00% | 46.00% | 41.75% | 亏损 | 亏损 | 0.17 |
| 64 |
Cohen & Co., Inc. COHN |
8.12 | -5.58% | -4.76% | 18.78% | -14.60% | 亏损 | 亏损 | 0.17 |
| 65 |
BiomX, Inc. PHGE |
0.53 | -0.34% | -3.64% | -3.64% | -24.29% | 亏损 | 亏损 | 0.14 |
| 66 |
Air Industries Group AIRI |
3.49 | 2.17% | -2.29% | 12.13% | -19.34% | 亏损 | 亏损 | 0.13 |
| 67 |
Nuburu, Inc BURU |
0.17 | 8.17% | 0.00% | -6.25% | -81.25% | 亏损 | 亏损 | 0.09 |
| 68 |
cbdMD, Inc. YCBD |
0.93 | 2.37% | -7.14% | -50.27% | -69.46% | 亏损 | 亏损 | 0.08 |
| 69 |
AMZE AMZE |
0.39 | 7.16% | -4.88% | -23.53% | -36.07% | 亏损 | 亏损 | 0.07 |
| 70 |
Impact BioMedical, Inc. IBO |
0.55 | -4.35% | 9.62% | 35.71% | -62.00% | 亏损 | 亏损 | 0.07 |
| 71 |
Moving iMage Technologies, Inc. MITQ |
0.59 | 0.69% | 1.72% | 1.72% | -11.94% | 亏损 | 亏损 | 0.06 |
| 72 |
Splash Beverage Group, Inc. SBEV |
3.59 | -11.14% | -26.28% | -39.25% | -42.94% | 亏损 | 亏损 | 0.06 |
| 73 |
Oblong, Inc. OBLG |
3.45 | 1.47% | 4.62% | 58.88% | -17.48% | 亏损 | 亏损 | 0.05 |
| 74 |
Oragenics, Inc. OGEN |
0.19 | 1.20% | -5.00% | 5.56% | -55.81% | 亏损 | 亏损 | 0.04 |
| 75 |
Volato Group, Inc. SOAR |
2.09 | -1.44% | -10.92% | 6.53% | -66.88% | 亏损 | 亏损 | 0.04 |
| 76 |
Matinas BioPharma Holdings, Inc. MTNB |
0.76 | -1.17% | 11.59% | 37.50% | 48.08% | 亏损 | 亏损 | 0.04 |
| 77 |
Theriva Biologics, Inc. TOVX |
0.46 | 0.80% | -19.30% | -64.89% | -69.33% | 亏损 | 亏损 | 0.04 |
| 78 |
FOXO Technologies, Inc. FOXO |
0.55 | -3.86% | -16.18% | -32.14% | -81.00% | 亏损 | 亏损 | 0.04 |