股票名称 | 所属行业 | 现价 | 涨跌幅![]() ![]() |
近一月涨跌![]() ![]() |
今年以来涨跌![]() ![]() |
市盈率![]() ![]() |
净利润率![]() ![]() |
净资产收益率(ROE)![]() ![]() |
2024年分红率
![]() 分红率:当年分红总额 / 当年最后一个交易日总市值
|
市值(亿)![]() ![]() |
市值排名 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
浦发银行 600000 |
股份制银行 | 12.34 | -0.96% | 6.40% | 21.09% | 7.97 | 38.71% | 2.55% |
0%
|
3657.28 | 3|9 |
2 |
白云机场 600004 |
航空机场 | 9.33 | -0.43% | 2.18% | -2.40% | 21.35 | 16.84% | 1.60% |
0%
|
221.76 | 8|12 |
3 |
东风股份 600006 |
商用车 | 7.11 | -1.93% | 1.68% | -1.63% | 353.21 | 5.76% | 1.81% |
0%
|
145.00 | 6|14 |
4 |
中国国贸 600007 |
房地产开发 | 21.71 | -3.17% | 2.84% | -8.34% | 17.67 | 32.80% | 3.18% |
0%
|
225.83 | 11|106 |
5 |
首创环保 600008 |
环境治理 | 3.06 | -0.65% | 3.50% | -0.91% | 6.31 | 12.56% | 1.31% |
0%
|
238.57 | 3|109 |
6 |
上海机场 600009 |
航空机场 | 32.08 | -1.29% | 0.78% | -4.83% | 38.62 | 18.47% | 1.24% |
0.31%
|
623.58 | 4|12 |
7 |
包钢股份 600010 |
普钢 | 1.81 | -1.63% | 1.66% | -1.08% | 333.27 | 0.04% | 0.09% |
0%
|
577.41 | 2|23 |
8 |
华能国际 600011 |
电力 | 7.30 | 1.11% | -2.83% | 6.65% | 10.90 | 11.53% | 7.15% |
0%
|
794.03 | 9|98 |
9 |
皖通高速 600012 |
铁路公路 | 17.62 | 1.21% | 0.69% | -1.36% | 17.75 | 19.66% | 3.32% |
0%
|
202.93 | 6|33 |
10 |
华夏银行 600015 |
股份制银行 | 7.76 | -1.02% | 6.38% | -0.81% | 4.60 | 28.43% | 1.67% |
1.28%
|
1206.36 | 8|9 |
11 |
民生银行 600016 |
股份制银行 | 4.77 | -0.63% | 17.65% | 16.22% | 6.61 | 34.72% | 2.31% |
2.71%
|
1702.18 | 7|9 |
12 |
日照港 600017 |
航运港口 | 3.11 | 0.00% | 3.90% | 0.00% | 15.38 | 8.65% | 1.09% |
0%
|
98.42 | 21|35 |
13 |
上港集团 600018 |
航运港口 | 5.81 | 0.87% | 1.59% | -5.88% | 8.92 | 44.44% | 2.89% |
0.87%
|
1337.16 | 2|35 |
14 |
宝钢股份 600019 |
普钢 | 6.73 | -0.15% | -0.98% | -2.25% | 18.74 | 3.80% | 1.21% |
3.06%
|
1468.11 | 1|23 |
15 |
中原高速 600020 |
铁路公路 | 4.97 | 0.00% | 7.11% | 17.77% | 11.73 | 27.39% | 2.80% |
0%
|
111.69 | 13|33 |
16 |
上海电力 600021 |
电力 | 8.95 | -0.11% | 1.47% | 0.80% | 11.25 | 14.05% | 3.82% |
0%
|
234.50 | 23|98 |
17 |
山东钢铁 600022 |
普钢 | 1.30 | -0.76% | -1.50% | -9.66% | 亏损 | 0.56% | -0.08% |
0%
|
140.15 | 10|23 |
18 |
浙能电力 600023 |
电力 | 5.38 | 0.56% | 0.94% | -5.48% | 10.29 | 6.78% | 1.45% |
0%
|
717.37 | 11|98 |
19 |
华能水电 600025 |
电力 | 9.72 | 1.04% | -1.23% | 1.16% | 20.02 | 32.31% | 2.03% |
0%
|
1731.60 | 3|98 |
20 |
中远海能 600026 |
航运港口 | 10.75 | 6.75% | -4.37% | -13.19% | 14.67 | 13.93% | 1.95% |
2.18%
|
349.91 | 7|35 |
21 |
华电国际 600027 |
电力 | 5.83 | 0.69% | -1.86% | 3.21% | 10.33 | 8.52% | 4.06% |
1.38%
|
492.75 | 13|98 |
22 |
中国石化 600028 |
炼化及贸易 | 5.93 | 0.68% | 3.33% | -11.83% | 15.89 | 1.97% | 1.60% |
4.86%
|
5586.18 | 2|29 |
23 |
南方航空 600029 |
航空机场 | 5.81 | -2.52% | 1.02% | -8.17% | 亏损 | -0.85% | -2.17% |
0%
|
755.33 | 2|12 |
24 |
中信证券 600030 |
证券 | 26.30 | -0.53% | 0.53% | -9.36% | 16.74 | 38.07% | 2.37% |
0.91%
|
3219.48 | 1|50 |
25 |
三一重工 600031 |
工程机械 | 17.79 | -0.06% | -9.20% | 10.19% | 21.96 | 11.89% | 3.37% |
0%
|
1506.63 | 1|33 |
26 |
浙江新能 600032 |
电力 | 7.55 | -0.79% | -0.66% | 2.97% | 38.02 | 8.30% | 0.67% |
0.93%
|
183.00 | 24|98 |
27 |
福建高速 600033 |
铁路公路 | 3.62 | -0.28% | -2.16% | -6.44% | 12.69 | 41.34% | 2.09% |
1.38%
|
99.62 | 16|33 |
28 |
楚天高速 600035 |
铁路公路 | 4.49 | -0.44% | 1.12% | -1.96% | 9.47 | 24.01% | 3.16% |
0%
|
72.62 | 21|33 |
29 |
招商银行 600036 |
股份制银行 | 45.18 | -0.11% | 3.26% | 15.09% | 7.72 | 44.79% | 3.53% |
0%
|
9330.47 | 1|9 |
30 |
歌华有线 600037 |
电视广播 | 7.69 | -4.00% | 11.40% | 7.37% | 亏损 | 7.54% | 0.27% |
0%
|
111.48 | 4|15 |
31 |
中直股份 600038 |
航空装备 | 37.31 | 1.80% | -2.95% | -4.43% | 48.74 | 7.35% | 1.28% |
0%
|
245.16 | 11|48 |
32 |
四川路桥 600039 |
基础建设 | 9.61 | 1.91% | 2.17% | 29.53% | 11.58 | 7.90% | 3.64% |
0.39%
|
632.15 | 6|48 |
33 |
保利发展 600048 |
房地产开发 | 8.06 | -0.98% | -1.93% | -8.13% | 20.40 | 6.21% | 0.98% |
0%
|
974.39 | 1|106 |
34 |
中国联通 600050 |
通信服务 | 5.27 | 0.00% | -3.83% | -0.75% | 17.93 | 5.71% | 1.54% |
1.82%
|
1621.41 | 2|44 |
35 |
宁波联合 600051 |
综合 | 7.30 | -0.41% | 5.17% | 12.08% | 25.81 | -1.40% | 0.41% |
0%
|
22.79 | 15|23 |
36 |
东望时代 600052 |
电力 | 4.19 | -2.33% | 3.37% | -5.09% | 亏损 | -2.54% | -0.04% |
0%
|
36.22 | 78|98 |
37 |
九鼎投资 600053 |
多元金融 | 14.60 | -4.76% | 3.72% | 10.53% | 亏损 | -88.76% | -1.27% |
0%
|
66.46 | 22|34 |
38 |
黄山旅游 600054 |
旅游及景区 | 11.49 | -1.29% | 1.13% | 3.01% | 25.68 | 9.74% | 0.79% |
0%
|
59.75 | 9|21 |
39 |
万东医疗 600055 |
医疗器械 | 17.41 | -1.97% | 1.91% | 18.51% | 76.91 | 9.35% | 0.73% |
0%
|
124.86 | 17|128 |
40 |
中国医药 600056 |
医药商业 | 10.43 | -1.60% | 3.52% | -4.50% | 28.05 | 2.75% | 1.40% |
0.20%
|
158.51 | 6|32 |
41 |
厦门象屿 600057 |
物流 | 7.19 | 0.56% | 4.08% | 10.17% | 13.27 | 0.66% | 2.73% |
0%
|
156.76 | 9|47 |
42 |
五矿发展 600058 |
贸易 | 7.48 | -1.45% | 4.83% | 6.60% | 26.69 | 0.52% | 0.81% |
0%
|
81.36 | 4|14 |
43 |
古越龙山 600059 |
非白酒 | 10.12 | -3.53% | 16.32% | 19.07% | 45.54 | 10.90% | 1.00% |
0%
|
95.62 | 8|16 |
44 |
海信视像 600060 |
黑色家电 | 22.39 | -1.28% | -8.40% | 13.74% | 12.52 | 4.67% | 2.79% |
0%
|
293.73 | 2|10 |
45 |
国投资本 600061 |
多元金融 | 7.28 | -0.27% | 3.11% | -2.93% | 15.39 | 242.96% | 1.27% |
0%
|
466.76 | 2|34 |
46 |
华润双鹤 600062 |
化学制药 | 19.27 | -1.83% | 4.47% | -0.86% | 12.35 | 16.98% | 4.75% |
0.51%
|
202.71 | 22|163 |
47 |
皖维高新 600063 |
化学纤维 | 4.48 | -0.44% | 2.53% | 14.06% | 21.42 | 5.97% | 1.39% |
0%
|
86.67 | 7|24 |
48 |
南京高科 600064 |
房地产开发 | 7.73 | -0.64% | 2.50% | 0.13% | 7.07 | 66.04% | 3.63% |
0%
|
134.62 | 18|106 |
49 |
宇通客车 600066 |
商用车 | 24.75 | 0.86% | -3.57% | -3.35% | 13.00 | 12.04% | 5.47% |
6.11%
|
543.30 | 2|14 |
50 |
冠城新材 600067 |
房地产开发 | 2.82 | -2.76% | 4.32% | 9.43% | 亏损 | 2.27% | 0.59% |
0%
|
40.36 | 66|106 |
51 |
凤凰光学 600071 |
光学光电子 | 19.98 | -3.34% | -3.95% | -0.86% | 142.00 | 1.35% | 0.79% |
0%
|
58.20 | 34|97 |
52 |
中船科技 600072 |
航海装备 | 12.27 | 0.66% | -3.79% | -13.24% | 亏损 | -35.99% | -0.03% |
0%
|
132.06 | 5|11 |
53 |
光明肉业 600073 |
食品加工 | 8.12 | -2.99% | 6.90% | 20.61% | 26.96 | 3.71% | 3.33% |
0%
|
78.49 | 5|25 |
54 |
新疆天业 600075 |
化学原料 | 4.21 | -0.94% | 0.95% | -2.30% | 32.07 | -0.72% | -0.19% |
0%
|
72.56 | 25|61 |
55 |
康欣新材 600076 |
包装印刷 | 2.31 | -2.12% | 7.27% | 13.46% | 亏损 | -81.53% | -1.14% |
0%
|
31.73 | 26|49 |
56 |
澄星股份 600078 |
农化制品 | 5.54 | -2.12% | 5.01% | -2.41% | 亏损 | -3.13% | -2.19% |
0%
|
37.50 | 42|60 |
57 |
人福医药 600079 |
化学制药 | 21.20 | -2.44% | 6.05% | -7.06% | 25.01 | 11.38% | 3.02% |
0.69%
|
335.33 | 11|163 |
58 |
金花股份 600080 |
中药 | 7.10 | -3.40% | 0.41% | -5.89% | 51.10 | 1.13% | 0.08% |
0%
|
27.44 | 55|74 |
59 |
东风科技 600081 |
汽车零部件 | 12.83 | -3.68% | -6.26% | 29.95% | 65.74 | 3.88% | 0.78% |
0%
|
73.66 | 63|246 |
60 |
海泰发展 600082 |
房地产开发 | 3.68 | -3.66% | 17.90% | 39.42% | 221.44 | -176.14% | -0.78% |
0%
|
24.23 | 88|106 |
61 |
中信尼雅 600084 |
非白酒 | 5.47 | -1.44% | 4.72% | 5.51% | 353.58 | 5.13% | 0.14% |
0%
|
62.37 | 9|16 |
62 |
同仁堂 600085 |
中药 | 36.70 | -2.21% | 2.82% | -7.54% | 32.84 | 15.94% | 4.32% |
1.33%
|
514.71 | 4|74 |
63 |
中视传媒 600088 |
影视院线 | 16.06 | -3.37% | 0.24% | -6.94% | 261.68 | -11.50% | -0.71% |
0%
|
66.10 | 9|20 |
64 |
特变电工 600089 |
电网设备 | 11.64 | -0.60% | -0.26% | -8.08% | 15.72 | 7.10% | 2.48% |
0%
|
591.68 | 2|137 |
65 |
大名城 600094 |
房地产开发 | 3.09 | -2.52% | -1.25% | -12.91% | 亏损 | 0.54% | 0.04% |
0.91%
|
70.44 | 39|106 |
66 |
湘财股份 600095 |
证券 | 8.81 | 2.09% | 5.89% | 19.86% | 372.07 | 35.96% | 0.42% |
0%
|
246.75 | 36|50 |
67 |
云天化 600096 |
农化制品 | 22.83 | 2.38% | 3.31% | 6.13% | 8.06 | 10.74% | 5.60% |
0%
|
406.53 | 3|60 |
68 |
开创国际 600097 |
渔业 | 10.08 | -1.56% | 3.21% | 1.79% | 36.51 | 2.41% | 0.57% |
0%
|
24.67 | 6|6 |
69 |
广州发展 600098 |
电力 | 6.78 | 0.89% | 2.44% | 4.67% | 13.69 | 4.40% | 1.70% |
0%
|
235.12 | 22|98 |
70 |
林海股份 600099 |
摩托车及其他 | 10.33 | -2.36% | 2.62% | 20.23% | 113.64 | 1.29% | 0.66% |
0%
|
23.18 | 15|17 |
71 |
同方股份 600100 |
计算机设备 | 7.08 | -2.48% | -0.41% | 2.11% | - | -16.44% | -1.74% |
0%
|
243.23 | 10|91 |
72 |
明星电力 600101 |
电力 | 10.36 | -1.99% | -6.13% | 20.11% | 26.74 | 9.37% | 2.40% |
0%
|
57.91 | 66|98 |
73 |
青山纸业 600103 |
造纸 | 2.19 | -1.79% | 2.30% | -12.49% | 52.62 | 5.64% | 0.78% |
0%
|
49.33 | 10|24 |
74 |
上汽集团 600104 |
乘用车 | 16.12 | -0.19% | -1.82% | -22.21% | 94.44 | 2.91% | 1.04% |
0%
|
1869.41 | 3|8 |
75 |
永鼎股份 600105 |
通信设备 | 8.34 | -2.68% | 18.92% | 73.82% | 37.65 | 32.53% | 8.96% |
0%
|
125.29 | 21|90 |
76 |
重庆路桥 600106 |
铁路公路 | 6.42 | 0.00% | 18.45% | 14.85% | 40.83 | 196.76% | 0.36% |
0%
|
85.32 | 17|33 |
77 |
ST尔雅 600107 |
服装家纺 | 3.78 | -3.57% | 10.42% | -14.22% | 亏损 | -11.08% | -0.02% |
0%
|
14.11 | 55|65 |
78 |
亚盛集团 600108 |
种植业 | 2.95 | -1.01% | 2.05% | 1.71% | 59.32 | 3.79% | 0.57% |
0%
|
58.02 | 9|22 |
79 |
国金证券 600109 |
证券 | 8.46 | -1.05% | 3.01% | -2.06% | 16.65 | 30.92% | 1.71% |
0%
|
317.42 | 26|50 |
80 |
诺德股份 600110 |
电池 | 3.48 | -3.87% | 2.55% | -9.50% | 亏损 | -3.02% | -0.66% |
0%
|
62.81 | 45|106 |
81 |
北方稀土 600111 |
小金属 | 25.10 | -1.06% | 3.30% | 19.56% | 65.62 | 6.22% | 1.90% |
0%
|
917.14 | 1|23 |
82 |
浙江东日 600113 |
一般零售 | 13.96 | -0.78% | -0.28% | 1.97% | 41.91 | 13.40% | 1.04% |
0.85%
|
57.89 | 26|62 |
83 |
东睦股份 600114 |
通用设备 | 19.07 | -1.19% | -4.87% | 21.14% | 27.49 | 10.04% | 3.90% |
0%
|
118.96 | 12|242 |
84 |
中国东航 600115 |
航空机场 | 3.98 | -1.49% | 7.16% | 1.00% | 亏损 | -3.38% | -2.49% |
0%
|
691.43 | 3|12 |
85 |
三峡水利 600116 |
电力 | 6.77 | -0.59% | -2.16% | -1.85% | 44.11 | -0.85% | -0.04% |
0.73%
|
130.22 | 38|98 |
86 |
西宁特钢 600117 |
特钢 | 2.15 | -1.38% | -0.91% | -3.11% | 亏损 | -19.12% | -3.32% |
0%
|
70.96 | 7|13 |
87 |
中国卫星 600118 |
航天装备 | 27.07 | 0.45% | -2.81% | -1.28% | - | -6.38% | -0.38% |
0%
|
318.68 | 2|8 |
88 |
长江投资 600119 |
物流 | 8.49 | -4.28% | 12.71% | 1.14% | 亏损 | -10.40% | -4.83% |
0%
|
32.40 | 34|47 |
89 |
浙江东方 600120 |
多元金融 | 6.08 | -5.00% | 5.09% | 37.34% | 19.77 | 12.45% | 1.03% |
0%
|
218.58 | 11|34 |
90 |
郑州煤电 600121 |
煤炭开采 | 3.88 | 1.04% | 4.35% | -11.32% | 25.06 | -1.43% | -3.25% |
0%
|
46.79 | 29|31 |
91 |
兰花科创 600123 |
煤炭开采 | 6.50 | -0.46% | -3.69% | -23.71% | 15.54 | 0.08% | 0.21% |
0%
|
96.20 | 19|31 |
92 |
铁龙物流 600125 |
铁路公路 | 5.64 | -0.35% | -2.75% | -4.55% | 20.17 | 7.53% | 2.75% |
0%
|
73.89 | 20|33 |
93 |
杭钢股份 600126 |
普钢 | 8.68 | -2.14% | -19.87% | 85.56% | 亏损 | -0.24% | -0.18% |
0%
|
299.56 | 4|23 |
94 |
金健米业 600127 |
农产品加工 | 6.91 | 2.37% | -2.46% | 0.30% | 283.29 | 1.22% | 1.36% |
0%
|
43.32 | 8|25 |
95 |
苏豪弘业 600128 |
贸易 | 10.29 | -4.63% | 10.44% | 32.88% | 75.24 | 0.62% | 0.16% |
0%
|
26.63 | 10|14 |
96 |
太极集团 600129 |
中药 | 21.96 | -1.30% | 6.15% | -9.99% | 亏损 | 2.66% | 2.11% |
0%
|
123.91 | 19|74 |
97 |
*ST波导 600130 |
消费电子 | 3.42 | -4.47% | 17.38% | -24.15% | 660.51 | 1.48% | 0.22% |
0%
|
26.85 | 66|105 |
98 |
国网信通 600131 |
IT服务 | 17.66 | -1.23% | -3.30% | -5.45% | 30.45 | 2.36% | 0.39% |
0%
|
213.83 | 12|137 |
99 |
重庆啤酒 600132 |
非白酒 | 56.72 | -0.04% | -0.98% | -9.97% | 24.18 | 21.61% | 33.26% |
2.64%
|
274.61 | 3|16 |
100 |
东湖高新 600133 |
基础建设 | 9.11 | -2.67% | 2.41% | 0.11% | 19.80 | -0.80% | -0.03% |
0%
|
99.80 | 10|48 |
101 |
乐凯胶片 600135 |
塑料 | 7.08 | -1.67% | -0.83% | 9.26% | 亏损 | -9.49% | -1.16% |
0%
|
39.84 | 30|77 |
102 |
ST明诚 600136 |
体育 | 2.14 | -2.28% | 6.83% | 9.50% | 亏损 | 6.99% | 2.10% |
0%
|
42.55 | 2|3 |
103 |
浪莎股份 600137 |
服装家纺 | 18.24 | -2.36% | 11.99% | 32.95% | 63.39 | 14.42% | 1.71% |
0%
|
18.16 | 50|65 |
104 |
中青旅 600138 |
旅游及景区 | 9.68 | -1.63% | 0.83% | -2.26% | 44.99 | -2.27% | -0.54% |
0%
|
71.23 | 5|21 |
105 |
兴发集团 600141 |
农化制品 | 21.47 | -0.37% | 4.41% | -0.69% | 15.48 | 4.62% | 1.43% |
0%
|
237.75 | 6|60 |
106 |
金发科技 600143 |
塑料 | 10.14 | -1.74% | -6.78% | 19.44% | 27.63 | 0.99% | 1.36% |
0%
|
268.03 | 1|77 |
107 |
长春一东 600148 |
汽车零部件 | 19.01 | -1.55% | 1.21% | 7.64% | 亏损 | 1.97% | -0.09% |
0%
|
27.33 | 163|246 |
108 |
廊坊发展 600149 |
电力 | 5.08 | -2.12% | 10.66% | 27.21% | 21.91 | 23.29% | 2.99% |
0%
|
19.73 | 94|98 |
109 |
中国船舶 600150 |
航海装备 | 30.77 | 0.92% | -7.77% | -15.21% | 31.71 | 8.05% | 2.19% |
0%
|
1363.64 | 1|11 |
110 |
航天机电 600151 |
光伏设备 | 6.95 | 0.58% | 0.29% | -13.41% | 亏损 | -1.37% | -0.23% |
0%
|
99.11 | 22|66 |
111 |
维科技术 600152 |
电池 | 5.91 | -3.75% | 3.89% | 2.16% | 亏损 | -6.93% | -0.94% |
0%
|
32.49 | 68|106 |
112 |
建发股份 600153 |
物流 | 9.96 | -0.70% | -0.04% | 2.31% | 10.03 | 0.13% | 0.80% |
6.98%
|
290.82 | 3|47 |
113 |
华创云信 600155 |
证券 | 6.66 | -0.89% | 0.60% | -9.19% | - | -17.14% | -0.20% |
0%
|
149.48 | 44|50 |
114 |
华升股份 600156 |
纺织制造 | 7.86 | 0.00% | 22.98% | 62.96% | 亏损 | -6.79% | -3.06% |
0%
|
31.61 | 17|33 |
115 |
永泰能源 600157 |
煤炭开采 | 1.35 | 0.00% | -1.46% | -21.05% | 26.20 | 2.02% | 0.11% |
0%
|
299.94 | 9|31 |
116 |
中体产业 600158 |
体育 | 8.91 | 1.25% | 9.32% | 6.41% | 561.19 | -9.28% | -1.06% |
0%
|
84.44 | 1|3 |
117 |
大龙地产 600159 |
房地产开发 | 2.62 | -2.60% | 5.08% | 12.08% | 亏损 | 0.41% | -0.05% |
0%
|
22.33 | 90|106 |
118 |
巨化股份 600160 |
化学制品 | 27.83 | 2.24% | 2.30% | 13.84% | 30.57 | 15.49% | 4.44% |
0%
|
734.87 | 2|176 |
119 |
天坛生物 600161 |
生物制品 | 19.43 | -1.82% | 3.29% | -3.46% | 26.02 | 25.60% | 2.17% |
0%
|
391.32 | 4|54 |
120 |
香江控股 600162 |
房地产开发 | 1.60 | -3.03% | -0.60% | -14.06% | 369.17 | -11.11% | -0.39% |
0%
|
53.93 | 48|106 |
121 |
中闽能源 600163 |
电力 | 5.27 | 0.19% | -4.54% | -13.63% | 14.54 | 51.36% | 3.64% |
0.38%
|
100.10 | 44|98 |
122 |
ST宁科 600165 |
化学制品 | 4.59 | -2.75% | -7.99% | 94.24% | 亏损 | -77.61% | -161.18% |
0%
|
32.33 | 98|176 |
123 |
福田汽车 600166 |
商用车 | 2.61 | -2.61% | 0.37% | 6.77% | 79.46 | 2.77% | 3.00% |
0%
|
173.90 | 5|14 |
124 |
联美控股 600167 |
电力 | 5.94 | 0.00% | -3.57% | 3.67% | 18.85 | 36.96% | 5.57% |
5.30%
|
134.41 | 37|98 |
125 |
武汉控股 600168 |
环境治理 | 4.69 | -0.64% | 1.51% | 6.55% | 66.41 | 3.10% | 0.59% |
0%
|
46.89 | 35|109 |
126 |
太原重工 600169 |
专用设备 | 2.36 | -1.26% | -3.63% | -4.02% | 40.36 | 1.52% | 0.42% |
0%
|
79.66 | 34|192 |
127 |
上海建工 600170 |
房屋建设 | 2.39 | -0.42% | -0.83% | -9.43% | 12.51 | -0.44% | -1.01% |
0%
|
213.26 | 2|8 |
128 |
上海贝岭 600171 |
半导体 | 32.31 | -1.49% | -6.82% | -17.34% | 57.69 | 8.19% | 0.87% |
0%
|
232.53 | 36|161 |
129 |
黄河旋风 600172 |
通用设备 | 4.29 | 0.94% | 7.32% | 2.16% | 亏损 | -52.54% | -11.74% |
0%
|
54.24 | 51|242 |
130 |
卧龙新能 600173 |
房地产开发 | 5.90 | -4.53% | -7.62% | 56.06% | 135.27 | 3.73% | 0.96% |
0%
|
43.29 | 64|106 |
131 |
中国巨石 600176 |
玻璃玻纤 | 11.19 | -0.09% | -5.49% | 0.32% | 15.86 | 17.03% | 2.40% |
0%
|
448.35 | 1|16 |
132 |
雅戈尔 600177 |
服装家纺 | 7.28 | -0.95% | -0.50% | -14.10% | 12.73 | 28.30% | 1.95% |
6.80%
|
339.82 | 2|65 |
133 |
东安动力 600178 |
汽车零部件 | 12.12 | -1.22% | 2.25% | 5.41% | 336.19 | 0.54% | 0.00% |
0.02%
|
57.24 | 91|246 |
134 |
安通控股 600179 |
航运港口 | 2.70 | -1.46% | -8.67% | -3.18% | 14.27 | 11.82% | 2.22% |
0%
|
102.59 | 20|35 |
135 |
瑞茂通 600180 |
物流 | 4.38 | -2.23% | 0.67% | 4.19% | 亏损 | 0.69% | 0.43% |
0.55%
|
48.68 | 22|47 |
136 |
S佳通 600182 |
汽车零部件 | 15.47 | -1.78% | 1.55% | -6.76% | 34.69 | 4.30% | 1.94% |
2.03%
|
26.78 | 168|246 |
137 |
生益科技 600183 |
元件 | 28.00 | -0.53% | 10.38% | 19.70% | 35.61 | 11.31% | 3.70% |
0%
|
667.53 | 4|62 |
138 |
光电股份 600184 |
地面兵装 | 13.39 | 1.29% | -17.63% | 28.10% | 亏损 | 0.39% | 0.04% |
0%
|
67.26 | 6|12 |
139 |
珠免集团 600185 |
房地产开发 | 5.86 | -2.17% | -6.55% | -16.69% | 亏损 | 1.39% | - |
0%
|
112.91 | 22|106 |
140 |
莲花控股 600186 |
调味发酵品 | 6.03 | -1.95% | -5.82% | 7.89% | 42.53 | 13.49% | 5.73% |
0%
|
109.88 | 7|15 |
141 |
国中水务 600187 |
环境治理 | 3.14 | -2.18% | 0.63% | -4.46% | 124.84 | -5.63% | -0.03% |
0%
|
51.80 | 30|109 |
142 |
兖矿能源 600188 |
煤炭开采 | 12.98 | 1.01% | 3.55% | -9.32% | 9.74 | 12.38% | 3.22% |
5.99%
|
761.22 | 4|31 |
143 |
泉阳泉 600189 |
饮料乳品 | 7.32 | -4.19% | 10.56% | 5.96% | 309.54 | 3.12% | 0.42% |
0%
|
54.64 | 17|27 |
144 |
*ST锦港 600190 |
航运港口 | 0.91 | 0.00% | 3.41% | -43.48% | 亏损 | 5.18% | - |
0%
|
16.19 | 35|35 |
145 |
华资实业 600191 |
农产品加工 | 7.16 | -2.32% | 0.41% | 5.93% | 100.32 | 16.36% | - |
0%
|
35.55 | 13|25 |
146 |
长城电工 600192 |
电网设备 | 7.49 | -4.22% | 12.36% | 35.53% | 亏损 | -14.81% | -3.44% |
0%
|
34.54 | 83|137 |
147 |
*ST创兴 600193 |
装修装饰 | 4.61 | 0.00% | 21.64% | 35.99% | 亏损 | -2135.63% | -5.24% |
0%
|
19.61 | 12|26 |
148 |
中牧股份 600195 |
动物保健 | 6.92 | -2.26% | 4.12% | 5.51% | 121.06 | 5.45% | 0.98% |
0%
|
72.30 | 3|13 |
149 |
复星医药 600196 |
化学制药 | 25.81 | -0.42% | 9.88% | 4.31% | 23.56 | 10.00% | 1.61% |
0%
|
549.11 | 6|163 |
150 |
伊力特 600197 |
白酒 | 14.51 | -1.63% | -0.87% | -14.49% | 25.33 | 18.04% | 3.66% |
0%
|
69.79 | 16|20 |
151 |
大唐电信 600198 |
通信设备 | 8.13 | -2.63% | 0.24% | -3.24% | 370.29 | -140.45% | -25.91% |
0%
|
108.71 | 26|90 |
152 |
金种子酒 600199 |
白酒 | 10.02 | 0.50% | -1.77% | -25.04% | 亏损 | -13.14% | -1.81% |
0%
|
65.58 | 17|20 |
153 |
*ST苏吴 600200 |
化学制药 | 2.40 | -5.14% | -8.99% | -72.85% | 亏损 | -20.75% | -3.93% |
0%
|
17.99 | 143|163 |
154 |
生物股份 600201 |
动物保健 | 7.62 | -0.91% | 8.92% | 12.10% | 106.88 | 21.96% | 1.44% |
0%
|
86.16 | 1|13 |
155 |
哈空调 600202 |
通用设备 | 5.47 | -3.01% | 7.84% | 26.74% | 亏损 | -5.15% | -1.18% |
0.18%
|
21.62 | 158|242 |
156 |
福日电子 600203 |
消费电子 | 8.86 | -3.49% | -7.27% | 2.46% | 亏损 | -1.73% | -2.46% |
0%
|
54.44 | 39|105 |
157 |
有研新材 600206 |
半导体 | 18.55 | 1.98% | -5.99% | 16.08% | 73.17 | 1.66% | 1.71% |
0%
|
153.99 | 55|161 |
158 |
安彩高科 600207 |
光伏设备 | 4.50 | -1.75% | 10.36% | 2.69% | 亏损 | -11.71% | -3.98% |
0%
|
49.89 | 41|66 |
159 |
衢州发展 600208 |
房地产开发 | 2.63 | 0.00% | -1.13% | -11.15% | 20.96 | 118.88% | 1.02% |
0%
|
223.75 | 10|106 |
160 |
紫江企业 600210 |
包装印刷 | 6.51 | -1.36% | 2.01% | -0.15% | 12.03 | 7.49% | 2.71% |
0%
|
100.10 | 3|49 |
161 |
西藏药业 600211 |
生物制品 | 36.83 | -3.08% | 6.50% | 5.68% | 11.78 | 37.95% | 6.74% |
5.15%
|
122.48 | 19|54 |
162 |
绿能慧充 600212 |
其他电源设备 | 7.77 | -1.40% | -5.06% | 4.23% | 374.93 | -4.19% | -1.39% |
0%
|
40.57 | 18|31 |
163 |
派斯林 600215 |
自动化设备 | 7.52 | -2.97% | -13.49% | 13.44% | 亏损 | -4.89% | -0.67% |
0%
|
35.41 | 48|86 |
164 |
浙江医药 600216 |
化学制药 | 15.54 | -1.96% | 18.02% | -0.06% | 10.24 | 17.08% | 3.77% |
0%
|
152.42 | 28|163 |
165 |
中再资环 600217 |
环境治理 | 4.47 | -1.76% | 0.44% | -14.15% | 440.19 | -0.33% | -0.06% |
0.68%
|
75.42 | 20|109 |
166 |
全柴动力 600218 |
汽车零部件 | 8.76 | -2.12% | 3.35% | 13.29% | 43.45 | 2.28% | 0.92% |
0%
|
38.99 | 130|246 |
167 |
南山铝业 600219 |
工业金属 | 3.80 | 0.26% | 3.55% | -0.66% | 7.77 | 24.48% | 3.34% |
4.48%
|
440.16 | 6|62 |
168 |
海航控股 600221 |
航空机场 | 1.32 | -2.22% | -0.74% | -20.59% | 亏损 | 1.43% | 11.40% |
0%
|
443.78 | 6|12 |
169 |
太龙药业 600222 |
中药 | 5.95 | -3.09% | 14.55% | 20.63% | 110.87 | 0.81% | 0.10% |
0.44%
|
35.24 | 49|74 |
170 |
福瑞达 600223 |
化妆品 | 8.74 | -4.06% | 24.28% | 20.50% | 37.78 | 7.20% | 1.23% |
0.55%
|
92.61 | 6|16 |
171 |
亨通股份 600226 |
电力 | 2.68 | -1.47% | -5.88% | 6.67% | 40.59 | 18.33% | 2.04% |
0%
|
80.90 | 56|98 |
172 |
赤天化 600227 |
农化制品 | 2.46 | 2.07% | 6.64% | -0.41% | 亏损 | -8.15% | -1.83% |
0%
|
30.79 | 45|60 |
173 |
*ST返利 600228 |
数字媒体 | 4.91 | -2.39% | 44.54% | -18.48% | 亏损 | -26.09% | -3.11% |
0%
|
21.04 | 12|13 |
174 |
城市传媒 600229 |
出版 | 6.93 | -4.28% | 7.74% | 3.87% | 76.70 | 10.41% | 1.97% |
0%
|
48.60 | 20|29 |
175 |
沧州大化 600230 |
化学制品 | 10.13 | -0.98% | -0.49% | -4.57% | 269.30 | 0.89% | 0.20% |
0%
|
42.35 | 64|176 |
176 |
凌钢股份 600231 |
普钢 | 1.70 | -1.73% | 2.98% | -3.35% | 亏损 | -6.49% | -4.58% |
0%
|
48.77 | 21|23 |
177 |
金鹰股份 600232 |
专用设备 | 8.94 | 7.32% | 45.63% | 59.27% | 341.27 | -2.64% | -0.43% |
2.40%
|
30.38 | 102|192 |
178 |
圆通速递 600233 |
物流 | 12.96 | -1.74% | 0.76% | -7.05% | 11.38 | 4.94% | 2.67% |
0%
|
454.63 | 2|47 |
179 |
科新发展 600234 |
装修装饰 | 7.18 | -1.64% | -4.07% | 31.53% | 38.46 | 3.51% | 0.36% |
0%
|
19.16 | 14|26 |
180 |
民丰特纸 600235 |
造纸 | 6.03 | -1.79% | 4.07% | 8.65% | 47.42 | 1.70% | 0.34% |
1.01%
|
21.57 | 22|24 |
181 |
桂冠电力 600236 |
电力 | 6.37 | -1.39% | 2.38% | -5.00% | 20.95 | 31.34% | 3.17% |
1.32%
|
509.20 | 12|98 |
182 |
铜峰电子 600237 |
元件 | 6.91 | -1.71% | 2.78% | 7.33% | 44.13 | 7.84% | 1.88% |
0%
|
43.70 | 34|62 |
183 |
*ST椰岛 600238 |
非白酒 | 5.99 | -2.60% | 20.12% | -19.50% | 亏损 | -15.10% | -6.19% |
0%
|
27.37 | 12|16 |
184 |
云南城投 600239 |
房地产开发 | 2.38 | -1.24% | -2.03% | -9.74% | 亏损 | -9.60% | -2.82% |
0%
|
38.70 | 68|106 |
185 |
时代万恒 600241 |
电池 | 7.53 | -1.57% | 4.51% | 14.35% | 114.83 | 5.25% | 0.33% |
0%
|
22.51 | 79|106 |
186 |
*ST海华 600243 |
通用设备 | 3.07 | -4.06% | 21.67% | -13.28% | 亏损 | -3.09% | -0.13% |
0%
|
14.04 | 205|242 |
187 |
万通发展 600246 |
房地产开发 | 6.49 | 0.15% | 5.71% | -13.02% | 亏损 | -30.54% | -0.68% |
0%
|
124.22 | 20|106 |
188 |
陕建股份 600248 |
房屋建设 | 3.79 | -0.79% | -2.05% | -14.73% | 5.06 | 1.76% | 1.67% |
1.31%
|
141.56 | 3|8 |
189 |
两面针 600249 |
个护用品 | 5.89 | -4.23% | 11.62% | 20.83% | 47.50 | -5.77% | -0.65% |
0%
|
33.83 | 7|14 |
190 |
南京商旅 600250 |
贸易 | 12.67 | -10.01% | 63.72% | 52.88% | 124.69 | 6.13% | 0.58% |
0%
|
43.73 | 8|14 |
191 |
冠农股份 600251 |
农产品加工 | 7.47 | -1.32% | 1.07% | 3.84% | 39.62 | 26.15% | 5.03% |
0%
|
58.82 | 5|25 |
192 |
中恒集团 600252 |
中药 | 2.59 | -1.89% | 7.32% | 7.32% | 亏损 | 0.73% | 0.30% |
0%
|
87.18 | 28|74 |
193 |
鑫科材料 600255 |
金属新材料 | 3.25 | -3.85% | 0.90% | -1.17% | 93.45 | 1.21% | 0.62% |
0%
|
61.05 | 14|33 |
194 |
广汇能源 600256 |
炼化及贸易 | 6.13 | 2.17% | 2.04% | -10.85% | 13.99 | 7.40% | 2.54% |
0%
|
389.76 | 6|29 |
195 |
大湖股份 600257 |
渔业 | 5.13 | -1.72% | 7.19% | 10.59% | 亏损 | 1.62% | -0.43% |
0%
|
25.12 | 5|6 |
196 |
首旅酒店 600258 |
酒店餐饮 | 13.78 | -2.27% | -6.81% | -3.89% | 18.57 | 9.07% | 1.21% |
0%
|
157.44 | 2|9 |
197 |
广晟有色 600259 |
小金属 | 55.80 | 6.00% | 33.33% | 89.28% | 356.08 | 2.54% | 1.13% |
0%
|
177.10 | 8|23 |
198 |
阳光照明 600261 |
照明设备 | 3.25 | -1.81% | 7.48% | 5.50% | 20.56 | 8.82% | 1.68% |
0%
|
46.06 | 5|12 |
199 |
北方股份 600262 |
专用设备 | 21.00 | -1.04% | -1.99% | 15.89% | 18.75 | 7.37% | 3.82% |
0%
|
36.07 | 80|192 |
200 |
ST景谷 600265 |
林业 | 16.70 | -3.36% | 11.84% | -1.26% | 亏损 | -43.76% | -18.61% |
0%
|
22.43 | 2|4 |
201 |
城建发展 600266 |
房地产开发 | 4.28 | -1.61% | -6.25% | -14.71% | 亏损 | 0.09% | -0.02% |
0%
|
90.29 | 29|106 |
202 |
海正药业 600267 |
化学制药 | 9.77 | -1.71% | 16.22% | 22.52% | 21.42 | 7.48% | 2.30% |
0%
|
119.10 | 35|163 |
203 |
国电南自 600268 |
电网设备 | 7.68 | -2.41% | 0.13% | 17.11% | 20.06 | 3.91% | 0.89% |
0%
|
79.55 | 26|137 |
204 |
赣粤高速 600269 |
铁路公路 | 5.31 | -0.19% | 3.11% | -2.04% | 9.42 | 30.50% | 2.27% |
0%
|
124.24 | 12|33 |
205 |
航天信息 600271 |
IT服务 | 8.65 | -1.26% | -1.13% | -3.84% | 亏损 | -35.93% | -2.27% |
0%
|
162.31 | 18|137 |
206 |
开开实业 600272 |
医药商业 | 13.37 | -3.81% | 2.35% | -8.41% | 164.77 | 4.26% | 1.28% |
0%
|
22.24 | 28|32 |
207 |
嘉化能源 600273 |
化学制品 | 8.41 | -0.12% | 1.97% | 8.11% | 10.90 | 11.68% | 2.69% |
4.62%
|
117.13 | 19|176 |
208 |
恒瑞医药 600276 |
化学制药 | 53.89 | -3.46% | 10.52% | 22.05% | 52.01 | 26.04% | 4.08% |
0%
|
3560.76 | 1|163 |
209 |
东方创业 600278 |
贸易 | 7.34 | -3.17% | -1.56% | 8.44% | 30.43 | 0.81% | 0.74% |
1.23%
|
66.09 | 5|14 |
210 |
重庆港 600279 |
航运港口 | 6.08 | -2.88% | 15.71% | 29.61% | 14.08 | 0.64% | -0.13% |
0%
|
74.30 | 23|35 |
211 |
中央商场 600280 |
一般零售 | 3.65 | -6.17% | 12.43% | -5.35% | 亏损 | 0.17% | 0.28% |
0%
|
43.89 | 42|62 |
212 |
华阳新材 600281 |
小金属 | 7.26 | 10.00% | 39.24% | 101.84% | 亏损 | 106.93% | 89.44% |
0%
|
33.95 | 20|23 |
213 |
南钢股份 600282 |
普钢 | 4.12 | 0.73% | -5.98% | -11.17% | 11.11 | 3.93% | 2.20% |
4.52%
|
252.15 | 5|23 |
214 |
钱江水利 600283 |
环境治理 | 10.02 | -1.67% | -4.41% | 9.81% | 23.54 | 13.78% | 1.74% |
0%
|
55.45 | 31|109 |
215 |
浦东建设 600284 |
基础建设 | 6.71 | -2.19% | 8.40% | 10.99% | 11.50 | 3.42% | 1.19% |
3.89%
|
66.56 | 15|48 |
216 |
羚锐制药 600285 |
中药 | 23.64 | -3.19% | 5.39% | 10.20% | 17.90 | 21.23% | 6.81% |
0%
|
138.18 | 15|74 |
217 |
ST舜天 600287 |
贸易 | 5.79 | 1.40% | 19.96% | 35.95% | 55.61 | 2.64% | 0.39% |
0%
|
24.94 | 11|14 |
218 |
大恒科技 600288 |
其他电子 | 9.03 | -2.69% | 0.43% | 8.67% | 亏损 | -4.49% | -0.45% |
0%
|
40.54 | 22|38 |
219 |
*ST信通 600289 |
通信服务 | 5.62 | 0.00% | -0.35% | 213.97% | 亏损 | -68.86% | -3.76% |
0%
|
31.80 | 30|44 |
220 |
远达环保 600292 |
环境治理 | 12.45 | 0.40% | 2.14% | -4.54% | 218.68 | 5.38% | 0.78% |
0%
|
96.82 | 14|109 |
221 |
三峡新材 600293 |
玻璃玻纤 | 3.00 | -1.64% | -0.65% | -3.17% | 亏损 | 3.31% | 0.59% |
0%
|
35.38 | 13|16 |
222 |
鄂尔多斯 600295 |
冶钢原料 | 9.37 | 0.64% | 2.08% | -4.61% | 13.38 | 9.16% | 2.16% |
0%
|
183.93 | 3|9 |
223 |
安琪酵母 600298 |
调味发酵品 | 35.69 | -0.53% | -0.44% | 1.05% | 22.52 | 10.20% | 3.36% |
0%
|
312.26 | 2|15 |
224 |
安迪苏 600299 |
化学制品 | 9.63 | -0.21% | -1.03% | -21.74% | 18.55 | 10.82% | 2.92% |
1.87%
|
258.80 | 8|176 |
225 |
维维股份 600300 |
饮料乳品 | 3.55 | -1.93% | 5.38% | 16.50% | 16.16 | 8.22% | 2.01% |
0%
|
58.54 | 13|27 |
226 |
华锡有色 600301 |
工程咨询服务 | 19.86 | -2.31% | 2.26% | 19.52% | 18.63 | 20.61% | 3.76% |
0%
|
55.98 | 10|48 |
227 |
标准股份 600302 |
专用设备 | 6.05 | 3.24% | 2.09% | 21.83% | 亏损 | -6.38% | -0.73% |
0%
|
20.28 | 143|192 |
228 |
曙光股份 600303 |
商用车 | 4.16 | 0.24% | -7.16% | 39.26% | 亏损 | -20.61% | -5.57% |
0%
|
28.04 | 13|14 |
229 |
恒顺醋业 600305 |
调味发酵品 | 7.66 | -1.92% | -0.13% | -2.13% | 66.03 | 8.96% | 1.69% |
0%
|
86.15 | 8|15 |
230 |
酒钢宏兴 600307 |
普钢 | 1.38 | -1.43% | 0.72% | -11.95% | 亏损 | -6.55% | -6.05% |
0%
|
87.69 | 16|23 |
231 |
华泰股份 600308 |
造纸 | 3.43 | -1.72% | 0.58% | -4.12% | 亏损 | 1.81% | 0.65% |
0%
|
52.94 | 8|24 |
232 |
万华化学 600309 |
化学制品 | 54.41 | -0.17% | -3.92% | -22.60% | 14.29 | 7.84% | 3.19% |
2.29%
|
1711.16 | 1|176 |
233 |
广西能源 600310 |
电力 | 4.09 | -1.68% | -5.21% | -8.12% | 亏损 | -19.25% | -7.22% |
0%
|
60.97 | 65|98 |
234 |
平高电气 600312 |
电网设备 | 14.91 | -2.23% | -9.39% | -20.22% | 17.57 | 15.39% | 3.36% |
1.46%
|
206.93 | 11|137 |
235 |
农发种业 600313 |
种植业 | 6.27 | -0.48% | -1.72% | -6.67% | 127.91 | 4.52% | 2.67% |
0%
|
68.18 | 8|22 |
236 |
上海家化 600315 |
化妆品 | 22.73 | -5.21% | -2.72% | 41.81% | 亏损 | 12.75% | 3.20% |
0.13%
|
161.20 | 4|16 |
237 |
洪都航空 600316 |
航空装备 | 35.84 | 3.43% | -12.01% | 7.88% | 642.82 | -1.67% | -0.16% |
0%
|
248.48 | 10|48 |
238 |
新力金融 600318 |
多元金融 | 9.01 | -4.05% | 1.19% | 10.86% | 131.36 | 42.69% | 1.63% |
0%
|
48.15 | 24|34 |
239 |
亚星化学 600319 |
化学原料 | 5.77 | -1.54% | 5.21% | 22.08% | 亏损 | -23.23% | -8.79% |
0%
|
18.49 | 56|61 |
240 |
振华重工 600320 |
专用设备 | 4.24 | -1.40% | -5.29% | 9.69% | 36.09 | 3.38% | 1.62% |
0%
|
142.85 | 15|192 |
241 |
津投城开 600322 |
房地产开发 | 2.88 | 6.27% | 19.91% | -0.37% | 亏损 | -141.69% | - |
0%
|
29.96 | 78|106 |
242 |
瀚蓝环境 600323 |
环境治理 | 24.93 | -0.64% | 5.55% | 6.22% | 11.94 | 16.73% | 3.09% |
0%
|
204.57 | 6|109 |
243 |
华发股份 600325 |
房地产开发 | 4.80 | -1.23% | -2.57% | -13.90% | 16.66 | 1.26% | 0.95% |
0%
|
133.75 | 17|106 |
244 |
西藏天路 600326 |
水泥 | 8.02 | -1.23% | 12.62% | 25.70% | 亏损 | -45.89% | -3.28% |
0%
|
107.39 | 5|24 |
245 |
大东方 600327 |
一般零售 | 4.72 | -3.48% | 0.20% | -8.26% | 68.29 | 6.39% | 1.16% |
0%
|
43.27 | 39|62 |
246 |
中盐化工 600328 |
化学原料 | 7.28 | 1.25% | 2.28% | -7.08% | 22.66 | 0.97% | 0.14% |
0%
|
105.03 | 14|61 |
247 |
达仁堂 600329 |
中药 | 33.82 | -1.54% | 15.31% | 11.53% | 11.75 | 25.55% | 4.66% |
0%
|
194.80 | 12|74 |
248 |
天通股份 600330 |
专用设备 | 7.08 | -0.42% | 2.31% | 0.44% | 94.56 | 6.74% | 0.60% |
0%
|
87.70 | 31|192 |
249 |
宏达股份 600331 |
农化制品 | 7.72 | 0.65% | 10.04% | 0.66% | - | -4.37% | -9.63% |
0%
|
155.85 | 12|60 |
250 |
白云山 600332 |
中药 | 26.76 | -0.37% | 0.86% | -5.49% | 16.12 | 8.27% | 4.95% |
1.49%
|
377.62 | 5|74 |
251 |
长春燃气 600333 |
燃气 | 4.76 | 0.00% | 4.16% | -14.54% | 亏损 | -0.42% | -0.07% |
0%
|
28.99 | 22|31 |
252 |
国机汽车 600335 |
汽车服务 | 6.24 | -2.50% | -2.74% | 2.73% | 23.13 | 1.67% | 1.17% |
0.39%
|
95.73 | 2|12 |
253 |
澳柯玛 600336 |
白色家电 | 6.67 | -2.77% | -4.06% | 1.48% | 亏损 | 1.87% | 1.68% |
0.29%
|
54.74 | 9|10 |
254 |
美克家居 600337 |
家居用品 | 2.15 | -5.29% | 9.66% | 23.40% | 亏损 | 14.72% | 3.77% |
0.53%
|
32.62 | 31|72 |
255 |
西藏珠峰 600338 |
工业金属 | 10.46 | -0.66% | 7.45% | -1.31% | 25.15 | 21.84% | 3.40% |
0%
|
96.27 | 31|62 |
256 |
中油工程 600339 |
油服工程 | 3.35 | 5.68% | 0.96% | -11.45% | 31.84 | 1.16% | 0.73% |
0%
|
176.99 | 5|14 |
257 |
华夏幸福 600340 |
房地产开发 | 2.17 | -2.69% | -12.55% | -17.10% | 亏损 | -241.13% | -88.19% |
0%
|
86.82 | 31|106 |
258 |
航天动力 600343 |
通用设备 | 11.54 | -0.60% | -3.81% | 10.57% | 亏损 | -17.92% | -1.80% |
0%
|
74.10 | 30|242 |
259 |
长江通信 600345 |
通信设备 | 24.74 | -2.14% | -0.82% | 9.34% | 44.27 | -20.16% | -0.39% |
0%
|
53.48 | 46|90 |
260 |
恒力石化 600346 |
炼化及贸易 | 15.19 | 1.61% | -4.29% | -2.61% | 15.37 | 3.60% | 3.19% |
0%
|
1052.35 | 3|29 |
261 |
华阳股份 600348 |
煤炭开采 | 6.73 | 0.00% | 0.75% | -5.08% | 12.42 | 12.46% | 2.15% |
0%
|
242.78 | 10|31 |
262 |
山东高速 600350 |
铁路公路 | 11.24 | 0.81% | 3.15% | 8.46% | 16.87 | 22.24% | 2.19% |
0%
|
541.16 | 5|33 |
263 |
亚宝药业 600351 |
中药 | 6.21 | -2.51% | 9.61% | 9.79% | 18.29 | 17.26% | 3.67% |
0%
|
44.59 | 44|74 |
264 |
浙江龙盛 600352 |
化学制品 | 10.45 | 0.19% | 6.76% | 1.36% | 15.25 | 14.57% | 1.15% |
1.92%
|
339.32 | 4|176 |
265 |
旭光电子 600353 |
其他电子 | 13.87 | 5.32% | 43.66% | 83.46% | 107.23 | 8.14% | 1.65% |
0%
|
109.15 | 5|38 |
266 |
敦煌种业 600354 |
种植业 | 6.27 | -0.32% | 2.44% | 6.25% | 44.55 | 23.75% | 9.34% |
0%
|
33.20 | 13|22 |
267 |
*ST精伦 600355 |
通信设备 | 3.03 | -5.02% | 22.22% | -6.45% | 亏损 | -51.60% | -7.74% |
0%
|
15.70 | 81|90 |
268 |
恒丰纸业 600356 |
造纸 | 7.98 | -1.48% | 3.85% | 6.16% | 19.59 | 4.21% | 1.07% |
0%
|
24.20 | 21|24 |
269 |
ST联合 600358 |
广告营销 | 7.42 | -3.76% | 74.04% | 111.23% | 亏损 | -9.76% | -10.60% |
0%
|
38.93 | 20|32 |
270 |
新农开发 600359 |
种植业 | 6.99 | -0.99% | 3.82% | 10.49% | 248.86 | 20.16% | 4.27% |
0%
|
26.93 | 19|22 |
271 |
*ST华微 600360 |
半导体 | 7.59 | 0.40% | 15.07% | 65.07% | 43.62 | 9.17% | 1.63% |
0%
|
72.60 | 81|161 |
272 |
创新新材 600361 |
工业金属 | 3.88 | -0.51% | 1.79% | 2.85% | 17.03 | 1.07% | 1.90% |
0%
|
58.33 | 41|62 |
273 |
江西铜业 600362 |
工业金属 | 22.32 | -0.58% | 2.42% | 8.77% | 10.73 | 1.82% | 2.47% |
0%
|
465.89 | 5|62 |
274 |
联创光电 600363 |
消费电子 | 61.00 | 1.73% | -1.77% | 25.23% | 109.65 | 16.82% | 2.76% |
0%
|
271.93 | 12|105 |
275 |
ST通葡 600365 |
互联网电商 | 3.43 | -3.65% | 12.66% | 20.27% | 亏损 | -0.59% | -0.37% |
0%
|
14.91 | 19|21 |
276 |
宁波韵升 600366 |
金属新材料 | 11.15 | 5.49% | 25.09% | 43.61% | 92.33 | 3.44% | 0.63% |
0%
|
112.36 | 9|33 |
277 |
红星发展 600367 |
化学原料 | 14.59 | 10.03% | -5.14% | 15.08% | 44.42 | 7.38% | 1.22% |
0.23%
|
42.76 | 38|61 |
278 |
五洲交通 600368 |
铁路公路 | 4.34 | -1.14% | -2.44% | -7.97% | 10.26 | 47.93% | 2.81% |
0%
|
70.66 | 22|33 |
279 |
西南证券 600369 |
证券 | 4.23 | -0.94% | 1.18% | -8.57% | 39.29 | 39.97% | 0.95% |
0.47%
|
269.66 | 32|50 |
280 |
三房巷 600370 |
化学纤维 | 1.95 | -3.47% | 7.45% | 9.78% | 亏损 | -2.77% | -2.13% |
0%
|
78.71 | 9|24 |
281 |
万向德农 600371 |
种植业 | 9.11 | -1.51% | -1.18% | 7.18% | 65.44 | 34.27% | 3.88% |
0%
|
27.06 | 18|22 |
282 |
中航机载 600372 |
航空装备 | 11.51 | 1.14% | -4.98% | -7.14% | 81.02 | 2.93% | 0.27% |
0%
|
550.67 | 5|48 |
283 |
中文传媒 600373 |
出版 | 10.22 | -2.67% | 2.64% | -13.15% | 22.25 | 10.25% | 0.98% |
0%
|
146.86 | 8|29 |
284 |
汉马科技 600375 |
商用车 | 6.73 | -2.75% | 13.07% | 25.59% | 45.97 | 1.14% | 0.36% |
0%
|
75.27 | 10|14 |
285 |
首开股份 600376 |
房地产开发 | 2.37 | -1.66% | 0.84% | -8.37% | 亏损 | -29.76% | -6.44% |
0%
|
62.17 | 42|106 |
286 |
宁沪高速 600377 |
铁路公路 | 16.05 | 0.94% | 2.98% | 3.85% | 16.47 | 26.27% | 3.09% |
0%
|
604.55 | 4|33 |
287 |
昊华科技 600378 |
化学制品 | 24.67 | 0.73% | -7.34% | -15.29% | 29.70 | 6.77% | 1.07% |
0%
|
223.17 | 9|176 |
288 |
宝光股份 600379 |
电网设备 | 10.71 | 0.66% | 10.43% | 13.13% | 38.04 | 6.06% | 2.46% |
1.03%
|
35.13 | 79|137 |
289 |
健康元 600380 |
化学制药 | 11.66 | -1.93% | 11.23% | 5.50% | 15.43 | 23.50% | 2.99% |
0%
|
217.52 | 21|163 |
290 |
*ST春天 600381 |
食品加工 | 4.92 | 4.90% | 25.74% | 28.49% | 亏损 | 10.71% | 0.86% |
0%
|
27.53 | 19|25 |
291 |
广东明珠 600382 |
冶钢原料 | 5.45 | -2.85% | 15.43% | 27.50% | 150.13 | 32.94% | 1.95% |
0%
|
38.96 | 8|9 |
292 |
金地集团 600383 |
房地产开发 | 3.63 | -2.94% | -10.74% | -14.61% | 亏损 | -14.38% | -1.12% |
0%
|
168.85 | 15|106 |
293 |
北巴传媒 600386 |
汽车服务 | 4.55 | -2.99% | 8.31% | 4.92% | 191.66 | -1.78% | -0.46% |
0%
|
37.82 | 8|12 |
294 |
*ST海越 600387 |
炼化及贸易 | 1.39 | 0.00% | 0.00% | -51.90% | 亏损 | -2.10% | -0.51% |
0%
|
5.62 | 29|29 |
295 |
龙净环保 600388 |
环保设备 | 11.78 | -0.17% | 0.87% | -4.48% | 18.32 | 9.39% | 1.80% |
0%
|
149.87 | 2|29 |
296 |
江山股份 600389 |
农化制品 | 19.18 | -1.89% | 17.75% | 36.00% | 27.75 | 8.91% | 4.10% |
1.53%
|
84.19 | 24|60 |
297 |
五矿资本 600390 |
多元金融 | 5.42 | -1.99% | 2.03% | -14.26% | 102.29 | 84.22% | 0.19% |
0.69%
|
248.74 | 9|34 |
298 |
航发科技 600391 |
航空装备 | 25.80 | 0.98% | -3.58% | 28.72% | 114.30 | 3.13% | 0.21% |
0%
|
84.35 | 20|48 |
299 |
盛和资源 600392 |
小金属 | 13.38 | -0.74% | 11.68% | 31.13% | 39.68 | 5.97% | 0.02% |
0.15%
|
236.28 | 6|23 |
300 |
盘江股份 600395 |
煤炭开采 | 4.55 | 0.00% | -0.44% | -10.61% | 亏损 | -5.21% | -1.01% |
0%
|
97.67 | 18|31 |
301 |
华电辽能 600396 |
电力 | 3.07 | -1.29% | -10.89% | 12.68% | 42.59 | 15.70% | 10.35% |
0%
|
45.80 | 74|98 |
302 |
安源煤业 600397 |
煤炭开采 | 6.09 | -3.18% | 22.85% | 49.05% | 亏损 | -14.69% | -67.79% |
0%
|
62.27 | 27|31 |
303 |
海澜之家 600398 |
服装家纺 | 7.24 | -2.56% | -7.24% | -0.93% | 15.76 | 15.13% | 5.35% |
3.10%
|
356.85 | 1|65 |
304 |
抚顺特钢 600399 |
特钢 | 5.02 | -0.99% | -6.26% | -12.24% | 亏损 | -7.13% | -1.99% |
0%
|
99.99 | 6|13 |
305 |
红豆股份 600400 |
服装家纺 | 2.19 | -0.90% | -0.90% | -11.24% | 亏损 | -5.42% | -1.19% |
0.45%
|
50.64 | 14|65 |
306 |
大有能源 600403 |
煤炭开采 | 3.93 | 1.29% | 12.46% | 31.97% | 亏损 | -27.49% | -5.61% |
0%
|
92.76 | 20|31 |
307 |
动力源 600405 |
其他电源设备 | 4.69 | -2.09% | -1.64% | -15.37% | 亏损 | -56.82% | -14.64% |
0%
|
29.22 | 22|31 |
308 |
国电南瑞 600406 |
电网设备 | 22.38 | -0.04% | -2.48% | -11.22% | 23.36 | 7.81% | 1.37% |
0.60%
|
1790.38 | 1|137 |
309 |
安泰集团 600408 |
焦炭 | 2.03 | -0.98% | 9.63% | 0.00% | 亏损 | -5.55% | -3.89% |
0%
|
20.64 | 7|7 |
310 |
三友化工 600409 |
化学原料 | 4.85 | -0.61% | -1.21% | -9.63% | 24.90 | -0.49% | -0.14% |
0%
|
100.74 | 16|61 |
311 |
华胜天成 600410 |
IT服务 | 9.00 | -2.39% | -7.98% | 27.35% | 28.97 | 17.43% | 3.31% |
0%
|
101.10 | 34|137 |
312 |
小商品城 600415 |
一般零售 | 19.30 | 3.04% | 19.53% | 42.17% | 33.45 | 25.42% | 3.84% |
0%
|
1026.94 | 1|62 |
313 |
湘电股份 600416 |
电机 | 11.60 | -1.69% | 8.86% | 4.52% | 63.80 | 4.33% | 0.70% |
0%
|
156.40 | 5|23 |
314 |
江淮汽车 600418 |
商用车 | 42.92 | -2.23% | 22.35% | 17.07% | 亏损 | -2.45% | -1.98% |
0%
|
958.78 | 1|14 |
315 |
天润乳业 600419 |
饮料乳品 | 10.08 | -3.17% | 9.46% | 11.82% | 亏损 | -14.20% | -3.08% |
0%
|
33.33 | 19|27 |
316 |
国药现代 600420 |
化学制药 | 10.83 | -1.55% | 6.49% | -7.87% | 13.04 | 16.25% | 2.70% |
0.91%
|
147.53 | 30|163 |
317 |
*ST华嵘 600421 |
通用设备 | 7.19 | -0.69% | 30.92% | -0.41% | 亏损 | -4.23% | -13.44% |
0%
|
14.16 | 201|242 |
318 |
昆药集团 600422 |
中药 | 15.00 | -2.72% | -2.53% | -2.71% | 18.70 | 7.06% | 1.71% |
0%
|
116.73 | 21|74 |
319 |
柳化股份 600423 |
化学原料 | 3.35 | 0.90% | 3.75% | 12.93% | 89.73 | 5.58% | 0.39% |
0%
|
26.52 | 48|61 |
320 |
青松建化 600425 |
水泥 | 3.68 | -1.60% | 1.92% | -1.98% | 18.92 | -12.02% | -0.87% |
0%
|
51.57 | 12|24 |
321 |
华鲁恒升 600426 |
农化制品 | 22.65 | 1.66% | 6.86% | 3.10% | 13.57 | 9.94% | 2.25% |
1.35%
|
472.15 | 2|60 |
322 |
中远海特 600428 |
航运港口 | 6.37 | 1.92% | -1.11% | -14.38% | 11.38 | 8.82% | 2.71% |
0%
|
134.17 | 17|35 |
323 |
三元股份 600429 |
饮料乳品 | 4.55 | -1.94% | 2.66% | 5.45% | 98.15 | 5.29% | 1.76% |
0%
|
69.49 | 9|27 |
324 |
冠豪高新 600433 |
造纸 | 3.07 | -1.29% | 2.64% | 0.05% | 37.88 | 0.06% | 0.01% |
0%
|
54.43 | 7|24 |
325 |
北方导航 600435 |
地面兵装 | 11.39 | 3.26% | -9.37% | 13.01% | 186.75 | -6.92% | -0.61% |
0%
|
166.45 | 3|12 |
326 |
片仔癀 600436 |
中药 | 201.43 | 0.14% | -2.84% | -6.22% | 40.48 | 32.26% | 6.77% |
0.57%
|
1213.57 | 1|74 |
327 |
通威股份 600438 |
光伏设备 | 15.93 | -0.44% | -6.21% | -27.63% | 亏损 | -19.10% | -5.47% |
0%
|
720.32 | 3|66 |
328 |
瑞贝卡 600439 |
饰品 | 3.58 | -5.54% | 4.12% | 12.46% | 亏损 | 2.08% | 0.23% |
0%
|
42.90 | 9|16 |
329 |
国机通用 600444 |
专用设备 | 16.69 | 2.20% | 6.73% | 7.36% | 57.90 | 7.18% | 1.68% |
0%
|
23.91 | 124|192 |
330 |
金证股份 600446 |
IT服务 | 16.13 | -1.77% | 5.80% | -4.76% | 亏损 | -18.74% | -2.64% |
0%
|
155.38 | 20|137 |
331 |
华纺股份 600448 |
纺织制造 | 3.53 | -7.11% | -7.32% | 43.39% | 亏损 | 0.05% | 0.04% |
0%
|
23.93 | 24|33 |
332 |
宁夏建材 600449 |
水泥 | 13.14 | -2.38% | 3.30% | -9.01% | 25.29 | -1.76% | -0.12% |
0%
|
64.36 | 11|24 |
333 |
涪陵电力 600452 |
电力 | 9.43 | -1.57% | -0.62% | -9.54% | 29.16 | 12.68% | 1.68% |
1.10%
|
147.20 | 34|98 |
334 |
博通股份 600455 |
软件开发 | 26.60 | -0.41% | 5.07% | 29.28% | 49.13 | -1.81% | -0.21% |
0%
|
16.68 | 125|141 |
335 |
宝钛股份 600456 |
小金属 | 29.88 | -0.07% | -3.42% | 5.10% | 28.64 | 6.67% | 1.16% |
0%
|
142.86 | 10|23 |
336 |
时代新材 600458 |
风电设备 | 12.57 | -2.56% | 10.48% | 2.63% | 21.75 | 3.99% | 2.42% |
0%
|
104.37 | 8|27 |
337 |
贵研铂业 600459 |
小金属 | 15.66 | -1.39% | 17.28% | 15.66% | 20.24 | 1.65% | 2.83% |
0%
|
119.71 | 12|23 |
338 |
士兰微 600460 |
半导体 | 23.66 | -0.63% | -5.78% | -8.49% | 102.61 | 2.98% | 1.21% |
0%
|
396.22 | 19|161 |
339 |
洪城环境 600461 |
环境治理 | 9.47 | -0.42% | -1.35% | -4.42% | 10.15 | 18.01% | 3.56% |
0%
|
122.12 | 10|109 |
340 |
*ST九有 600462 |
通信设备 | 0.96 | 0.00% | 0.00% | -36.42% | 亏损 | -7.13% | -14.16% |
0%
|
5.76 | 88|90 |
341 |
空港股份 600463 |
房地产开发 | 10.10 | -2.79% | 5.27% | 4.63% | 亏损 | -0.29% | 0.38% |
0%
|
31.17 | 76|106 |
342 |
好当家 600467 |
渔业 | 2.28 | -2.15% | 1.30% | 0.87% | 78.28 | 3.17% | 0.19% |
0%
|
34.04 | 2|6 |
343 |
百利电气 600468 |
电网设备 | 8.49 | -6.60% | 95.06% | 93.40% | 亏损 | 6.75% | 1.65% |
0%
|
98.88 | 23|137 |
344 |
风神股份 600469 |
汽车零部件 | 5.39 | -2.18% | -0.36% | -9.90% | 16.75 | 1.73% | 0.85% |
2.90%
|
40.19 | 126|246 |
345 |
六国化工 600470 |
农化制品 | 6.25 | 1.79% | 14.34% | 12.45% | 亏损 | -3.67% | -3.71% |
0%
|
32.03 | 44|60 |
346 |
华光环能 600475 |
其他电源设备 | 10.35 | -1.33% | 8.59% | 16.43% | 15.29 | 9.33% | 1.45% |
0.95%
|
98.91 | 8|31 |
347 |
湘邮科技 600476 |
IT服务 | 17.47 | -0.17% | 7.30% | 17.06% | 168.50 | 5.52% | 3.85% |
0%
|
28.19 | 98|137 |
348 |
杭萧钢构 600477 |
专业工程 | 2.55 | -1.16% | -2.27% | 0.39% | 39.16 | 2.90% | 0.97% |
1.35%
|
61.12 | 13|44 |
349 |
科力远 600478 |
电池 | 4.96 | -2.36% | 2.01% | 23.00% | 101.55 | 3.03% | 1.33% |
0.30%
|
84.61 | 38|106 |
350 |
千金药业 600479 |
中药 | 10.58 | -1.12% | 3.08% | 0.19% | 18.87 | 7.20% | 2.13% |
0%
|
44.78 | 43|74 |
351 |
凌云股份 600480 |
汽车零部件 | 14.35 | -3.11% | -13.54% | 37.00% | 20.79 | 6.42% | 2.83% |
0.68%
|
137.18 | 25|246 |
352 |
双良节能 600481 |
光伏设备 | 4.59 | -2.34% | 0.43% | -14.55% | 亏损 | -7.86% | -3.44% |
0%
|
88.07 | 30|66 |
353 |
中国动力 600482 |
其他电源设备 | 21.42 | 0.89% | -5.64% | -12.46% | 28.41 | 6.26% | 1.00% |
1.01%
|
482.54 | 2|31 |
354 |
福能股份 600483 |
电力 | 9.83 | 2.08% | -0.41% | -3.41% | 9.05 | 31.93% | 2.93% |
0%
|
267.73 | 21|98 |
355 |
扬农化工 600486 |
农化制品 | 61.61 | -0.26% | 18.56% | 6.74% | 20.74 | 13.43% | 4.04% |
0%
|
248.85 | 4|60 |
356 |
亨通光电 600487 |
通信设备 | 14.87 | -2.68% | -4.14% | -11.27% | 13.04 | 4.47% | 1.92% |
0%
|
373.62 | 6|90 |
357 |
津药药业 600488 |
化学制药 | 4.25 | -1.39% | 8.38% | 4.03% | 34.76 | 9.60% | 1.88% |
0%
|
47.06 | 87|163 |
358 |
中金黄金 600489 |
贵金属 | 14.98 | 2.11% | 7.87% | 21.95% | 19.94 | 8.88% | 3.72% |
0%
|
711.10 | 2|13 |
359 |
鹏欣资源 600490 |
工业金属 | 4.58 | 0.00% | 0.88% | 39.21% | 亏损 | 6.07% | 1.76% |
0%
|
91.26 | 34|62 |
360 |
龙元建设 600491 |
房屋建设 | 3.91 | -0.26% | -1.26% | 4.81% | 亏损 | 14.65% | 1.89% |
0%
|
59.97 | 8|8 |
361 |
凤竹纺织 600493 |
纺织制造 | 5.78 | -2.69% | 4.39% | 14.89% | 28.98 | 1.46% | 0.25% |
0%
|
16.16 | 28|33 |
362 |
晋西车轴 600495 |
轨交设备 | 4.75 | -3.26% | 15.53% | 29.21% | 105.28 | 2.10% | 0.24% |
0%
|
59.32 | 8|32 |
363 |
精工钢构 600496 |
专业工程 | 3.10 | -0.96% | -2.19% | 3.64% | 11.46 | 2.55% | 1.38% |
0%
|
62.29 | 12|44 |
364 |
驰宏锌锗 600497 |
工业金属 | 5.27 | -0.75% | 1.14% | -4.67% | 20.65 | 9.57% | 2.99% |
0%
|
270.35 | 12|62 |
365 |
烽火通信 600498 |
通信设备 | 19.94 | -2.25% | -8.07% | 4.83% | 32.97 | 1.34% | 0.39% |
0%
|
237.98 | 9|90 |
366 |
科达制造 600499 |
专用设备 | 10.03 | -0.89% | 2.93% | 32.23% | 18.47 | 13.84% | 2.98% |
0%
|
194.09 | 8|192 |
367 |
中化国际 600500 |
化学制品 | 3.71 | -1.59% | 1.62% | -6.22% | 亏损 | -4.03% | -3.20% |
0%
|
135.22 | 13|176 |
368 |
航天晨光 600501 |
专用设备 | 19.68 | -0.91% | 0.76% | 9.48% | 亏损 | -28.85% | -4.01% |
0%
|
84.94 | 32|192 |
369 |
安徽建工 600502 |
基础建设 | 4.77 | -1.04% | 3.66% | 2.59% | 6.08 | 2.81% | 2.00% |
0%
|
82.74 | 13|48 |
370 |
华丽家族 600503 |
房地产开发 | 2.47 | -2.76% | -7.30% | -2.31% | 亏损 | 1.56% | 0.04% |
0%
|
40.70 | 65|106 |
371 |
西昌电力 600505 |
电力 | 14.87 | -1.26% | -3.71% | 24.46% | 247.77 | -0.52% | 0.11% |
0%
|
54.90 | 68|98 |
372 |
统一股份 600506 |
炼化及贸易 | 19.50 | 2.96% | -3.81% | -8.06% | 112.49 | 5.54% | 8.91% |
0%
|
27.98 | 20|29 |
373 |
方大特钢 600507 |
特钢 | 4.33 | -0.69% | 0.26% | 8.43% | 24.75 | 5.78% | 2.66% |
0%
|
100.85 | 5|13 |
374 |
上海能源 600508 |
煤炭开采 | 11.35 | -0.35% | 0.98% | -13.91% | 15.85 | 5.45% | 0.81% |
1.76%
|
82.32 | 23|31 |
375 |
天富能源 600509 |
电力 | 6.18 | -0.80% | -11.25% | -3.71% | 30.13 | 8.10% | 2.39% |
0%
|
85.62 | 54|98 |
376 |
黑牡丹 600510 |
房地产开发 | 5.04 | -4.00% | 3.75% | 10.06% | 51.32 | 9.06% | 0.37% |
0%
|
54.18 | 47|106 |
377 |
国药股份 600511 |
医药商业 | 30.34 | -1.69% | 3.84% | -9.82% | 11.45 | 3.82% | 2.64% |
0%
|
170.76 | 5|32 |
378 |
腾达建设 600512 |
基础建设 | 2.23 | -1.76% | 1.34% | -4.22% | 亏损 | 8.48% | 0.94% |
0%
|
36.03 | 24|48 |
379 |
联环药业 600513 |
化学制药 | 9.88 | -4.08% | 13.06% | 3.94% | 37.77 | 4.36% | 1.64% |
0%
|
29.40 | 122|163 |
380 |
海南机场 600515 |
房地产开发 | 3.34 | -1.76% | -4.22% | -10.05% | 112.17 | 13.09% | 0.42% |
0%
|
311.98 | 5|106 |
381 |
方大炭素 600516 |
冶钢原料 | 4.59 | -0.86% | -2.73% | -4.14% | 852.45 | 0.17% | 0.04% |
0.68%
|
186.40 | 2|9 |
382 |
国网英大 600517 |
多元金融 | 4.98 | -0.99% | 0.80% | -8.71% | 16.16 | 63.08% | 2.77% |
0.64%
|
287.64 | 7|34 |
383 |
康美药业 600518 |
中药 | 1.93 | -1.03% | -1.52% | -16.67% | - | 0.69% | 0.12% |
0%
|
269.54 | 7|74 |
384 |
贵州茅台 600519 |
白酒 | 1426.95 | -2.20% | -9.07% | -4.27% | 20.14 | 54.89% | 10.92% |
1.64%
|
18327.93 | 1|20 |
385 |
三佳科技 600520 |
专用设备 | 27.74 | -2.39% | -3.27% | -6.82% | 271.63 | -6.15% | -1.13% |
0%
|
45.03 | 63|192 |
386 |
华海药业 600521 |
化学制药 | 20.50 | -3.94% | 47.99% | 19.42% | 26.98 | 12.50% | 3.29% |
0%
|
313.01 | 13|163 |
387 |
中天科技 600522 |
通信设备 | 13.50 | -1.24% | -2.98% | -4.54% | 16.28 | 6.40% | 1.77% |
0%
|
466.55 | 5|90 |
388 |
贵航股份 600523 |
汽车零部件 | 14.22 | 0.42% | -6.29% | 18.79% | 32.05 | 6.72% | 1.25% |
0%
|
57.21 | 92|246 |
389 |
ST长园 600525 |
电网设备 | 3.32 | -2.06% | 5.28% | -30.53% | 亏损 | -7.00% | -2.26% |
0%
|
44.71 | 54|137 |
390 |
菲达环保 600526 |
环保设备 | 4.76 | -1.04% | 1.86% | 9.35% | 17.36 | 7.20% | 0.93% |
0%
|
34.23 | 12|29 |
391 |
江南高纤 600527 |
纺织制造 | 2.07 | -2.82% | 2.34% | -1.37% | 93.03 | 5.48% | 0.33% |
0%
|
36.89 | 13|33 |
392 |
中铁工业 600528 |
轨交设备 | 7.35 | -0.14% | -1.87% | -8.68% | 10.08 | 4.87% | 1.19% |
0%
|
163.51 | 3|32 |
393 |
山东药玻 600529 |
医疗器械 | 21.61 | -0.64% | -1.14% | -15.60% | 15.16 | 18.00% | 2.75% |
1.38%
|
144.34 | 13|128 |
394 |
交大昂立 600530 |
食品加工 | 10.17 | -4.69% | 89.42% | 121.19% | 292.80 | -7.56% | -2.14% |
0%
|
82.68 | 6|25 |
395 |
豫光金铅 600531 |
工业金属 | 7.84 | -0.51% | 10.06% | 22.74% | 9.86 | 2.20% | 4.07% |
0%
|
85.91 | 35|62 |
396 |
栖霞建设 600533 |
房地产开发 | 2.44 | -2.01% | 9.21% | 6.41% | 亏损 | 1.97% | 0.09% |
0%
|
26.15 | 84|106 |
397 |
天士力 600535 |
中药 | 16.03 | -2.91% | 8.40% | 15.73% | 24.57 | 16.16% | 2.61% |
3.21%
|
246.65 | 9|74 |
398 |
中国软件 600536 |
IT服务 | 44.48 | -0.18% | -3.67% | -4.56% | 亏损 | -7.59% | -3.95% |
0%
|
375.93 | 4|137 |
399 |
亿晶光电 600537 |
光伏设备 | 2.80 | -2.44% | -1.71% | -6.51% | 亏损 | -10.18% | -13.02% |
0%
|
33.97 | 46|66 |
400 |
国发股份 600538 |
医药商业 | 5.68 | -1.90% | 2.30% | 12.21% | 亏损 | 4.74% | 0.40% |
0%
|
30.35 | 22|32 |
401 |
狮头股份 600539 |
互联网电商 | 10.17 | -1.17% | -14.61% | 48.27% | 亏损 | 1.94% | 0.18% |
0%
|
23.67 | 15|21 |
402 |
新赛股份 600540 |
种植业 | 4.81 | -1.64% | 5.39% | 24.11% | 亏损 | 1.38% | 3.68% |
0%
|
28.43 | 17|22 |
403 |
莫高股份 600543 |
非白酒 | 5.44 | -4.39% | 9.85% | 22.63% | 亏损 | -16.79% | -1.24% |
0%
|
18.27 | 15|16 |
404 |
卓郎智能 600545 |
专用设备 | 2.19 | -3.10% | -0.44% | -5.83% | 亏损 | -18.61% | -4.10% |
0%
|
40.41 | 72|192 |
405 |
山煤国际 600546 |
煤炭开采 | 8.71 | 0.11% | -1.69% | -20.89% | 8.90 | 9.67% | 1.53% |
0%
|
172.47 | 14|31 |
406 |
山东黄金 600547 |
贵金属 | 31.99 | 3.96% | 4.98% | 35.97% | 43.66 | 5.63% | 3.59% |
0.26%
|
1112.16 | 1|13 |
407 |
深高速 600548 |
铁路公路 | 10.65 | -1.21% | -5.02% | -20.03% | 23.46 | 29.03% | 2.42% |
0%
|
154.51 | 10|33 |
408 |
厦门钨业 600549 |
小金属 | 20.78 | -0.86% | 5.86% | 8.77% | 19.50 | 7.00% | 2.43% |
0%
|
297.21 | 4|23 |
409 |
保变电气 600550 |
电网设备 | 8.43 | -3.66% | 11.89% | 11.46% | 126.69 | 2.41% | 4.60% |
0%
|
161.13 | 13|137 |
410 |
时代出版 600551 |
出版 | 8.14 | -4.01% | 12.04% | 1.89% | 13.88 | 4.44% | 1.02% |
4.72%
|
57.50 | 18|29 |
411 |
凯盛科技 600552 |
光学光电子 | 10.65 | -2.20% | -5.28% | -4.12% | 66.97 | 2.25% | 0.57% |
0%
|
103.34 | 20|97 |
412 |
天下秀 600556 |
广告营销 | 5.22 | 0.38% | 7.88% | 0.00% | 187.97 | 1.11% | 0.35% |
0%
|
94.00 | 8|32 |
413 |
康缘药业 600557 |
中药 | 16.13 | -6.44% | 33.33% | 26.58% | 26.86 | 9.75% | 1.83% |
0%
|
97.61 | 27|74 |
414 |
大西洋 600558 |
通用设备 | 5.50 | 0.55% | 15.16% | 34.40% | 29.76 | 5.35% | 1.71% |
0%
|
49.10 | 63|242 |
415 |
老白干酒 600559 |
白酒 | 16.65 | -1.07% | -5.40% | -19.82% | 18.96 | 13.05% | 2.80% |
0%
|
153.07 | 12|20 |
416 |
金自天正 600560 |
专用设备 | 15.71 | -1.44% | 1.21% | 8.88% | 72.82 | 7.37% | 0.78% |
0%
|
35.65 | 88|192 |
417 |
江西长运 600561 |
铁路公路 | 6.69 | -4.97% | 18.32% | 31.10% | 205.05 | -9.68% | -2.94% |
0%
|
20.03 | 32|33 |
418 |
国睿科技 600562 |
军工电子 | 30.33 | 6.20% | 8.97% | 43.30% | 63.89 | 20.77% | 1.25% |
0%
|
352.44 | 4|64 |
419 |
法拉电子 600563 |
元件 | 103.41 | -0.84% | -0.74% | -10.62% | 21.39 | 22.06% | 4.88% |
0%
|
239.15 | 10|62 |
420 |
济川药业 600566 |
中药 | 27.51 | -2.20% | 5.71% | -3.27% | 11.92 | 28.93% | 2.95% |
0%
|
257.60 | 8|74 |
421 |
山鹰国际 600567 |
造纸 | 1.82 | -1.62% | 6.32% | -5.61% | 亏损 | 0.36% | 0.22% |
0%
|
101.22 | 3|24 |
422 |
ST中珠 600568 |
医疗服务 | 1.65 | -4.62% | 29.10% | 33.08% | 亏损 | -12.19% | -1.02% |
0%
|
28.87 | 35|52 |
423 |
安阳钢铁 600569 |
普钢 | 1.92 | -1.54% | 4.28% | 4.84% | 亏损 | 0.21% | 0.69% |
0%
|
56.01 | 20|23 |
424 |
恒生电子 600570 |
软件开发 | 27.75 | 3.85% | -1.04% | -4.19% | 47.26 | 3.81% | 0.36% |
0%
|
505.48 | 6|141 |
425 |
信雅达 600571 |
IT服务 | 16.02 | -1.72% | 3.10% | 29.78% | 104.68 | -13.62% | -4.24% |
0%
|
74.61 | 45|137 |
426 |
康恩贝 600572 |
中药 | 4.60 | -1.08% | 5.44% | -0.21% | 19.96 | 11.46% | 2.66% |
0%
|
119.88 | 20|74 |
427 |
惠泉啤酒 600573 |
非白酒 | 11.92 | -3.79% | 6.81% | 10.04% | 45.12 | 4.32% | 0.49% |
0%
|
30.98 | 11|16 |
428 |
淮河能源 600575 |
煤炭开采 | 3.57 | -1.38% | -10.40% | -8.82% | 17.04 | 4.09% | 2.29% |
0%
|
140.68 | 16|31 |
429 |
祥源文旅 600576 |
旅游及景区 | 8.60 | -4.76% | -10.51% | 31.06% | 54.74 | 18.12% | 1.10% |
0%
|
59.63 | 7|21 |
430 |
精达股份 600577 |
电网设备 | 7.96 | 0.00% | 10.85% | 9.94% | 29.60 | 2.36% | 2.15% |
1.12%
|
171.07 | 12|137 |
431 |
京能电力 600578 |
电力 | 4.59 | 2.00% | 5.14% | 27.84% | 13.22 | 13.01% | 4.55% |
0%
|
301.26 | 17|98 |
432 |
中化装备 600579 |
专用设备 | 7.36 | -3.54% | -0.13% | -37.46% | 亏损 | -10.88% | -1.47% |
0%
|
37.75 | 78|192 |
433 |
卧龙电驱 600580 |
电机 | 22.47 | -2.60% | -12.68% | 34.21% | 34.91 | 6.86% | 2.63% |
0%
|
300.52 | 1|23 |
434 |
八一钢铁 600581 |
普钢 | 3.04 | -0.65% | -6.13% | -0.33% | 亏损 | -10.55% | - |
0%
|
46.91 | 22|23 |
435 |
天地科技 600582 |
专用设备 | 6.07 | 0.66% | 0.85% | 2.81% | 7.46 | 35.00% | 5.71% |
0%
|
249.56 | 3|192 |
436 |
海油工程 600583 |
油服工程 | 5.52 | 3.18% | 2.29% | 1.55% | 10.96 | 10.76% | 2.04% |
3.76%
|
236.54 | 4|14 |
437 |
长电科技 600584 |
半导体 | 31.90 | -0.68% | -5.94% | -21.39% | 34.02 | 2.18% | 0.73% |
0%
|
574.76 | 11|161 |
438 |
海螺水泥 600585 |
水泥 | 22.35 | -0.84% | -5.13% | -5.21% | 14.80 | 9.32% | 0.96% |
0%
|
901.53 | 1|24 |
439 |
金晶科技 600586 |
玻璃玻纤 | 4.67 | -1.48% | -2.87% | -15.66% | 亏损 | 0.90% | 0.15% |
0%
|
67.72 | 6|16 |
440 |
新华医疗 600587 |
医疗器械 | 15.25 | -1.68% | 0.91% | -6.85% | 14.43 | 6.99% | 2.09% |
0%
|
93.74 | 29|128 |
441 |
用友网络 600588 |
软件开发 | 13.07 | -1.80% | -6.00% | 24.04% | 亏损 | -54.88% | -9.36% |
0%
|
454.80 | 7|141 |
442 |
大位科技 600589 |
塑料 | 7.22 | -6.23% | -1.41% | 68.12% | 432.48 | 49.75% | 7.38% |
0%
|
113.84 | 5|77 |
443 |
泰豪科技 600590 |
军工电子 | 8.08 | 0.25% | -17.33% | 48.71% | 亏损 | 6.48% | 1.11% |
0%
|
67.99 | 28|64 |
444 |
龙溪股份 600592 |
通用设备 | 22.27 | -1.55% | -19.10% | 130.16% | 74.22 | 7.35% | 1.21% |
0.27%
|
90.38 | 25|242 |
445 |
大连圣亚 600593 |
旅游及景区 | 28.62 | -3.90% | 2.69% | -17.92% | 亏损 | -2.57% | -5.64% |
0%
|
38.36 | 14|21 |
446 |
益佰制药 600594 |
中药 | 3.94 | -3.19% | 10.90% | 14.33% | 亏损 | -2.28% | -0.38% |
0%
|
32.23 | 53|74 |
447 |
中孚实业 600595 |
工业金属 | 4.28 | 1.90% | 7.14% | 48.41% | 19.27 | 3.74% | 1.56% |
0%
|
168.33 | 19|62 |
448 |
新安股份 600596 |
农化制品 | 8.13 | -1.57% | 6.41% | -4.74% | 亏损 | 1.13% | 0.27% |
0%
|
106.80 | 18|60 |
449 |
光明乳业 600597 |
饮料乳品 | 8.39 | -1.41% | 0.00% | -0.35% | 16.74 | 2.39% | 1.47% |
0%
|
117.31 | 6|27 |
450 |
北大荒 600598 |
种植业 | 14.46 | -0.07% | -0.53% | 1.83% | 24.00 | 56.15% | 6.67% |
0%
|
257.23 | 2|22 |
451 |
*ST熊猫 600599 |
多元金融 | 8.01 | -4.42% | 7.57% | -38.47% | 亏损 | 12.95% | 7.42% |
0%
|
13.91 | 30|34 |
452 |
青岛啤酒 600600 |
非白酒 | 69.68 | -2.27% | -3.97% | -11.89% | 21.32 | 16.64% | 5.72% |
0%
|
505.61 | 1|16 |
453 |
方正科技 600601 |
元件 | 4.70 | -4.08% | 8.41% | 11.62% | 75.69 | 8.25% | 1.89% |
0%
|
204.34 | 11|62 |
454 |
云赛智联 600602 |
软件开发 | 19.66 | -2.63% | -11.91% | 27.62% | 145.22 | 3.23% | 0.88% |
0%
|
216.90 | 15|141 |
455 |
ST广物 600603 |
房地产开发 | 7.49 | -0.13% | 2.46% | -22.04% | 17.52 | 28.42% | 2.93% |
0%
|
89.50 | 28|106 |
456 |
市北高新 600604 |
房地产开发 | 4.57 | -0.44% | 3.15% | -3.57% | 157.66 | -10.71% | -0.61% |
0%
|
64.60 | 41|106 |
457 |
汇通能源 600605 |
一般零售 | 35.95 | -2.57% | -6.35% | 6.80% | 79.46 | 32.59% | 0.69% |
0.38%
|
76.12 | 15|62 |
458 |
绿地控股 600606 |
房地产开发 | 1.63 | -2.40% | -3.47% | -20.48% | 亏损 | -1.41% | -0.39% |
0%
|
234.71 | 9|106 |
459 |
*ST沪科 600608 |
贸易 | 3.74 | -4.10% | 14.37% | 21.88% | 亏损 | 5.88% | 1.26% |
0%
|
12.42 | 14|14 |
460 |
金杯汽车 600609 |
汽车零部件 | 5.37 | -3.24% | -1.07% | -22.92% | 18.22 | 9.94% | 5.35% |
0%
|
72.40 | 68|246 |
461 |
中毅达 600610 |
化学原料 | 13.30 | -6.47% | 19.80% | 236.17% | - | 5.09% | 18.68% |
0%
|
100.78 | 13|61 |
462 |
大众交通 600611 |
铁路公路 | 6.16 | -2.69% | -0.63% | -8.26% | 92.68 | -5.35% | -0.37% |
0%
|
98.96 | 15|33 |
463 |
老凤祥 600612 |
饰品 | 51.91 | -1.96% | 7.89% | -2.43% | 15.42 | 4.59% | 4.79% |
0%
|
167.91 | 1|16 |
464 |
神奇制药 600613 |
化学制药 | 6.46 | -3.15% | 9.69% | -0.54% | 55.26 | 3.28% | 0.63% |
0%
|
31.97 | 117|163 |
465 |
丰华股份 600615 |
工业金属 | 10.88 | -2.07% | 2.40% | 19.78% | 184.66 | 4.12% | 0.72% |
0.08%
|
25.01 | 55|62 |
466 |
金枫酒业 600616 |
非白酒 | 5.61 | -2.94% | -0.34% | 1.40% | 633.03 | 1.94% | 0.14% |
0%
|
38.67 | 10|16 |
467 |
国新能源 600617 |
燃气 | 2.68 | 2.29% | -1.50% | -2.96% | 亏损 | 2.80% | 3.40% |
0%
|
46.52 | 13|31 |
468 |
氯碱化工 600618 |
化学原料 | 9.48 | 0.11% | 0.11% | -3.96% | 13.58 | 13.36% | 2.63% |
0%
|
71.01 | 26|61 |
469 |
海立股份 600619 |
家电零部件 | 10.67 | -2.02% | -8.10% | -10.74% | 205.87 | 0.58% | 0.25% |
0%
|
85.94 | 5|29 |
470 |
天宸股份 600620 |
综合 | 5.29 | -1.12% | 5.73% | -6.47% | 65.72 | 4.55% | 0.22% |
0%
|
36.74 | 14|23 |
471 |
华鑫股份 600621 |
证券 | 14.76 | -1.60% | 5.93% | -8.98% | 35.33 | 21.61% | 1.62% |
0.17%
|
159.13 | 43|50 |
472 |
光大嘉宝 600622 |
房地产开发 | 2.71 | -2.87% | -0.71% | -13.62% | 亏损 | -35.04% | -3.44% |
0%
|
41.84 | 62|106 |
473 |
华谊集团 600623 |
化学原料 | 7.15 | -0.28% | -0.55% | 2.43% | 16.77 | 1.27% | 0.63% |
0%
|
134.21 | 10|61 |
474 |
复旦复华 600624 |
化学制药 | 6.90 | -4.03% | 3.60% | 9.44% | 亏损 | -5.12% | -1.28% |
0%
|
48.85 | 86|163 |
475 |
申达股份 600626 |
汽车零部件 | 3.47 | -3.61% | 4.05% | -1.37% | 293.88 | -1.96% | -1.65% |
0%
|
39.89 | 128|246 |
476 |
新世界 600628 |
一般零售 | 7.26 | -3.46% | 2.59% | -7.96% | 76.67 | 6.50% | 0.40% |
0%
|
48.65 | 34|62 |
477 |
华建集团 600629 |
工程咨询服务 | 8.58 | 3.00% | 1.22% | -9.65% | 22.39 | 4.72% | 1.14% |
0%
|
79.39 | 6|48 |
478 |
龙头股份 600630 |
服装家纺 | 8.10 | -3.69% | -4.97% | -11.29% | 87.30 | 3.91% | 2.38% |
0%
|
35.73 | 25|65 |
479 |
浙数文化 600633 |
游戏 | 13.30 | -3.06% | 0.32% | 32.74% | 30.33 | 21.06% | 1.43% |
1.82%
|
173.98 | 10|27 |
480 |
大众公用 600635 |
燃气 | 3.83 | -0.52% | 0.52% | -13.48% | 28.30 | 11.57% | 2.25% |
0%
|
93.12 | 6|31 |
481 |
*ST国化 600636 |
教育 | 8.02 | -1.11% | 5.19% | -12.61% | 亏损 | -22.51% | -0.40% |
0%
|
35.57 | 10|19 |
482 |
东方明珠 600637 |
电视广播 | 7.42 | -1.98% | 2.16% | -2.45% | 37.18 | 8.13% | 0.40% |
0%
|
254.50 | 1|15 |
483 |
新黄浦 600638 |
房地产开发 | 5.73 | -4.66% | 13.18% | 17.84% | 24.77 | 33.96% | 1.71% |
0%
|
40.47 | 69|106 |
484 |
浦东金桥 600639 |
房地产开发 | 10.54 | -0.85% | 0.57% | -4.23% | 13.49 | 18.27% | 0.71% |
0%
|
90.38 | 30|106 |
485 |
国脉文化 600640 |
广告营销 | 11.59 | -3.98% | 2.46% | 1.09% | 587.17 | 1.05% | 0.15% |
0%
|
96.04 | 7|32 |
486 |
万业企业 600641 |
房地产开发 | 13.52 | -2.24% | -3.62% | -5.40% | 121.36 | -21.92% | -0.25% |
0%
|
128.71 | 19|106 |
487 |
申能股份 600642 |
电力 | 8.74 | -0.23% | -2.12% | -7.69% | 11.27 | 17.23% | 2.80% |
0%
|
427.40 | 14|98 |
488 |
爱建集团 600643 |
多元金融 | 5.17 | -4.61% | 13.63% | 4.84% | 亏损 | 22.31% | 0.79% |
0%
|
86.20 | 20|34 |
489 |
乐山电力 600644 |
电力 | 15.86 | -0.81% | 38.32% | 161.27% | 345.49 | -0.25% | -0.06% |
0%
|
86.09 | 55|98 |
490 |
中源协和 600645 |
医疗器械 | 23.69 | -5.50% | 12.78% | 29.90% | 125.64 | 7.28% | 0.78% |
0%
|
117.27 | 18|128 |
491 |
外高桥 600648 |
房地产开发 | 10.66 | -1.75% | -0.18% | -5.97% | 15.21 | 3.34% | 0.31% |
0%
|
101.42 | 26|106 |
492 |
城投控股 600649 |
房地产开发 | 4.18 | -1.88% | -2.96% | -4.27% | 38.95 | 1.19% | 0.11% |
0%
|
107.76 | 25|106 |
493 |
锦江在线 600650 |
铁路公路 | 15.51 | -5.54% | 19.16% | 17.45% | 50.35 | 4.39% | 0.30% |
0%
|
64.13 | 24|33 |
494 |
飞乐音响 600651 |
光学光电子 | 4.11 | -3.07% | 3.67% | 2.42% | 351.82 | 0.32% | 0.05% |
0%
|
106.30 | 19|97 |
495 |
申华控股 600653 |
汽车服务 | 1.88 | -3.09% | 0.52% | -9.35% | 67.92 | -0.95% | -1.47% |
0%
|
37.76 | 9|12 |
496 |
中安科 600654 |
软件开发 | 2.88 | -2.04% | -5.16% | -8.98% | 939.28 | 1.15% | 0.51% |
0%
|
67.61 | 54|141 |
497 |
豫园股份 600655 |
一般零售 | 5.82 | -0.68% | 5.40% | -8.86% | 亏损 | -0.01% | 0.15% |
0%
|
227.94 | 4|62 |
498 |
信达地产 600657 |
房地产开发 | 3.86 | -2.77% | -5.02% | -4.57% | 亏损 | -46.34% | -0.88% |
0%
|
113.22 | 21|106 |
499 |
电子城 600658 |
房地产开发 | 4.83 | -4.73% | 21.29% | 15.75% | 亏损 | -26.10% | -1.16% |
0%
|
56.71 | 51|106 |
500 |
福耀玻璃 600660 |
汽车零部件 | 57.70 | -0.48% | 1.93% | -4.12% | 18.50 | 20.50% | 5.53% |
3.10%
|
1161.33 | 1|246 |
501 |
昂立教育 600661 |
教育 | 10.31 | -2.83% | 3.21% | -9.47% | 亏损 | 4.57% | 23.33% |
0%
|
30.40 | 12|19 |
502 |
外服控股 600662 |
专业服务 | 5.03 | -0.79% | -0.20% | 0.00% | 10.41 | 3.73% | 4.08% |
0%
|
115.09 | 2|30 |
503 |
陆家嘴 600663 |
房地产开发 | 9.53 | -2.56% | 10.01% | -0.61% | 31.60 | 22.90% | 2.53% |
1.53%
|
308.63 | 6|106 |
504 |
哈药股份 600664 |
化学制药 | 3.82 | -2.55% | 7.99% | -5.08% | 14.47 | 5.24% | 3.90% |
0%
|
98.73 | 43|163 |
505 |
天地源 600665 |
房地产开发 | 3.24 | -1.22% | 7.54% | 4.79% | 亏损 | -3.17% | -2.17% |
0%
|
28.34 | 82|106 |
506 |
奥瑞德 600666 |
光学光电子 | 2.57 | -2.28% | 0.00% | 3.54% | 亏损 | -9.86% | -1.00% |
0%
|
63.64 | 30|97 |
507 |
太极实业 600667 |
工程咨询服务 | 6.21 | -1.90% | -4.38% | -8.53% | 20.86 | 2.13% | 1.38% |
0%
|
133.32 | 2|48 |
508 |
尖峰集团 600668 |
水泥 | 14.04 | -2.36% | 4.20% | 41.67% | 7.02 | 100.41% | 10.19% |
0%
|
49.48 | 13|24 |
509 |
天目药业 600671 |
中药 | 13.09 | -2.46% | 1.51% | 52.85% | 53.02 | 5.57% | 9.27% |
0%
|
16.33 | 65|74 |
510 |
东阳光 600673 |
综合 | 10.52 | 1.35% | 2.77% | -8.06% | 57.12 | 8.56% | 3.10% |
0%
|
311.56 | 1|23 |
511 |
川投能源 600674 |
电力 | 16.30 | 0.31% | -4.92% | -5.80% | 16.86 | 416.05% | 3.45% |
0%
|
792.12 | 10|98 |
512 |
中华企业 600675 |
房地产开发 | 2.90 | -0.68% | 1.04% | 3.91% | 49.04 | 14.18% | 3.16% |
0%
|
176.55 | 14|106 |
513 |
交运股份 600676 |
综合 | 4.74 | -4.05% | 15.15% | 9.53% | 亏损 | -5.15% | -1.06% |
0%
|
50.81 | 9|23 |
514 |
四川金顶 600678 |
水泥 | 7.83 | -4.98% | 0.73% | 25.99% | 459.03 | 13.84% | 7.81% |
0%
|
28.76 | 18|24 |
515 |
上海凤凰 600679 |
摩托车及其他 | 13.02 | -4.12% | 0.59% | 3.43% | 亏损 | 4.72% | 1.50% |
0.18%
|
46.67 | 7|17 |
516 |
百川能源 600681 |
燃气 | 3.43 | -0.29% | 2.65% | 2.36% | 13.81 | 5.27% | 2.80% |
6.83%
|
46.09 | 14|31 |
517 |
南京新百 600682 |
综合 | 6.98 | -2.79% | 10.97% | 4.97% | 41.06 | 10.23% | 0.73% |
0%
|
83.65 | 2|23 |
518 |
京投发展 600683 |
房地产开发 | 3.77 | -2.33% | 2.39% | 1.58% | 亏损 | -71.81% | -75.12% |
0%
|
28.59 | 79|106 |
519 |
珠江股份 600684 |
房地产服务 | 4.05 | -5.37% | 21.25% | 29.70% | 146.44 | 1.86% | 1.19% |
0%
|
36.53 | 5|10 |
520 |
中船防务 600685 |
航海装备 | 25.09 | 1.74% | -3.67% | 4.05% | 64.91 | 6.07% | 1.12% |
0.05%
|
202.57 | 4|11 |
521 |
金龙汽车 600686 |
商用车 | 12.25 | -3.01% | -3.36% | -9.62% | 47.01 | 1.29% | 1.47% |
0.63%
|
90.56 | 9|14 |
522 |
上海石化 600688 |
炼化及贸易 | 2.88 | 1.77% | -1.39% | -6.29% | 212.92 | -0.46% | -0.36% |
0%
|
207.41 | 9|29 |
523 |
上海三毛 600689 |
综合 | 12.04 | -2.98% | 5.17% | 15.98% | 141.62 | 1.02% | 0.81% |
0%
|
18.89 | 16|23 |
524 |
海尔智家 600690 |
白色家电 | 24.44 | -2.12% | -4.44% | -12.29% | 11.78 | 7.13% | 4.77% |
0%
|
1561.75 | 3|10 |
525 |
阳煤化工 600691 |
农化制品 | 2.37 | 1.72% | 7.37% | 4.95% | 亏损 | -6.46% | -3.58% |
0%
|
55.35 | 32|60 |
526 |
亚通股份 600692 |
房地产开发 | 7.08 | -3.01% | 5.95% | -19.07% | 亏损 | -12.88% | -1.14% |
0.27%
|
18.62 | 95|106 |
527 |
东百集团 600693 |
一般零售 | 5.99 | -2.44% | -8.63% | -12.29% | 114.75 | 13.38% | 1.12% |
0.81%
|
53.35 | 31|62 |
528 |
大商股份 600694 |
一般零售 | 19.34 | -2.47% | -10.22% | -13.66% | 11.44 | 15.04% | 3.00% |
0%
|
68.29 | 18|62 |
529 |
*ST岩石 600696 |
白酒 | 7.02 | -5.01% | 20.75% | -39.92% | 亏损 | -122.27% | -4.96% |
0%
|
24.72 | 19|20 |
530 |
欧亚集团 600697 |
一般零售 | 11.89 | -3.57% | 3.27% | -4.05% | 亏损 | 2.04% | 0.15% |
0%
|
19.16 | 59|62 |
531 |
湖南天雁 600698 |
汽车零部件 | 6.67 | -1.48% | 2.73% | 49.78% | - | 0.80% | 0.11% |
0%
|
56.21 | 94|246 |
532 |
均胜电子 600699 |
汽车零部件 | 17.17 | -1.94% | 4.16% | 13.33% | 24.32 | 2.77% | 2.49% |
0%
|
239.55 | 10|246 |
533 |
舍得酒业 600702 |
白酒 | 49.70 | -3.59% | -8.95% | -21.20% | 116.91 | 21.91% | 4.80% |
0%
|
171.47 | 11|20 |
534 |
三安光电 600703 |
光学光电子 | 11.91 | -1.41% | -3.97% | -0.74% | 171.72 | 5.04% | 0.57% |
0%
|
602.67 | 3|97 |
535 |
物产中大 600704 |
物流 | 5.28 | 0.00% | -1.12% | 4.35% | 8.47 | 1.10% | 2.34% |
0%
|
272.12 | 4|47 |
536 |
曲江文旅 600706 |
旅游及景区 | 10.23 | -8.00% | 21.26% | 15.83% | 亏损 | -14.88% | -6.84% |
0%
|
28.25 | 17|21 |
537 |
彩虹股份 600707 |
光学光电子 | 6.27 | -0.63% | -8.28% | -23.24% | 17.52 | 10.77% | 1.49% |
0%
|
226.38 | 6|97 |
538 |
光明地产 600708 |
房地产开发 | 3.56 | -4.04% | 17.78% | -0.27% | 亏损 | -16.47% | -2.06% |
0%
|
82.56 | 35|106 |
539 |
苏美达 600710 |
贸易 | 9.41 | 0.21% | 0.85% | 4.97% | 10.47 | 2.86% | 3.83% |
0%
|
122.70 | 1|14 |
540 |
ST盛屯 600711 |
能源金属 | 5.86 | 0.34% | 3.36% | 20.75% | 9.02 | 6.37% | 1.86% |
1.71%
|
180.49 | 5|15 |
541 |
南宁百货 600712 |
一般零售 | 5.80 | -2.68% | 5.11% | -17.57% | 亏损 | -4.93% | -0.84% |
0%
|
32.10 | 48|62 |
542 |
南京医药 600713 |
医药商业 | 5.17 | -1.34% | 2.14% | 5.65% | 11.49 | 1.51% | 2.56% |
0%
|
67.43 | 14|32 |
543 |
金瑞矿业 600714 |
化学原料 | 12.03 | 9.96% | 0.18% | 12.55% | 71.97 | 17.67% | 2.04% |
0.91%
|
31.53 | 44|61 |
544 |
文投控股 600715 |
游戏 | 2.39 | -2.85% | 4.24% | 9.33% | 亏损 | 11.44% | 1.32% |
0%
|
65.49 | 17|27 |
545 |
凤凰股份 600716 |
房地产开发 | 3.58 | -3.24% | 7.87% | -2.12% | 亏损 | 0.85% | 0.03% |
0%
|
34.63 | 74|106 |
546 |
天津港 600717 |
航运港口 | 4.57 | 0.22% | -0.22% | -6.37% | 13.73 | 14.03% | 1.41% |
0%
|
131.97 | 18|35 |
547 |
东软集团 600718 |
IT服务 | 9.42 | -2.59% | -4.92% | -10.21% | 248.09 | -0.80% | -0.13% |
0%
|
116.40 | 27|137 |
548 |
大连热电 600719 |
电力 | 6.46 | -1.82% | -5.87% | -7.71% | 亏损 | 16.68% | 13.81% |
0%
|
26.62 | 89|98 |
549 |
中交设计 600720 |
工程咨询服务 | 7.82 | -0.38% | -1.38% | -11.40% | 10.24 | 5.86% | 0.62% |
0%
|
79.21 | 5|48 |
550 |
百花医药 600721 |
医疗服务 | 7.55 | -3.08% | 10.03% | 18.21% | 69.83 | 21.38% | 2.69% |
0%
|
29.92 | 34|52 |
551 |
金牛化工 600722 |
化学原料 | 5.76 | 9.92% | 1.16% | 11.97% | 73.34 | 20.86% | 1.11% |
0%
|
35.65 | 41|61 |
552 |
宁波富达 600724 |
水泥 | 4.57 | -2.14% | 3.78% | -26.46% | 33.01 | 15.48% | 1.99% |
0%
|
67.48 | 10|24 |
553 |
云维股份 600725 |
焦炭 | 3.24 | -1.22% | 2.50% | -2.96% | 亏损 | -2.22% | -1.12% |
0%
|
40.43 | 5|7 |
554 |
华电能源 600726 |
电力 | 2.37 | -0.84% | -7.72% | 4.37% | 85.11 | 13.44% | 12.01% |
0%
|
65.66 | 62|98 |
555 |
鲁北化工 600727 |
化学原料 | 7.82 | 4.55% | -0.40% | 1.65% | 16.77 | 4.21% | 1.13% |
0.67%
|
39.53 | 39|61 |
556 |
佳都科技 600728 |
IT服务 | 5.20 | -2.07% | -5.52% | 13.46% | 58.89 | 5.30% | 1.57% |
0%
|
113.24 | 29|137 |
557 |
重庆百货 600729 |
一般零售 | 29.20 | 0.31% | -5.98% | -0.48% | 9.49 | 11.22% | 6.16% |
0%
|
55.66 | 29|62 |
558 |
中国高科 600730 |
教育 | 6.55 | -1.21% | 6.59% | 9.76% | 87.50 | -3.73% | 0.03% |
0%
|
38.90 | 8|19 |
559 |
湖南海利 600731 |
农化制品 | 6.82 | -1.02% | 5.51% | 20.88% | 12.20 | 13.41% | 1.78% |
0%
|
38.45 | 41|60 |
560 |
爱旭股份 600732 |
光伏设备 | 11.60 | -0.94% | 3.08% | 6.26% | 亏损 | -7.57% | -8.83% |
0%
|
187.18 | 14|66 |
561 |
北汽蓝谷 600733 |
乘用车 | 7.25 | -2.82% | -2.61% | -6.75% | 亏损 | -35.99% | -18.94% |
0%
|
364.43 | 7|8 |
562 |
实达集团 600734 |
通信设备 | 3.76 | -2.84% | -5.84% | 7.20% | 亏损 | -47.95% | -5.06% |
0%
|
83.92 | 31|90 |
563 |
新华锦 600735 |
饰品 | 8.33 | -9.95% | 47.06% | 102.85% | 亏损 | 3.14% | 0.52% |
0%
|
39.35 | 11|16 |
564 |
苏州高新 600736 |
房地产开发 | 5.27 | -1.68% | -2.55% | -13.69% | 36.56 | 12.51% | 1.57% |
0%
|
61.71 | 44|106 |
565 |
中粮糖业 600737 |
农产品加工 | 9.28 | -0.43% | 0.32% | -8.72% | 13.69 | 3.61% | 1.52% |
2.15%
|
199.34 | 1|25 |
566 |
丽尚国潮 600738 |
一般零售 | 5.55 | -2.63% | 15.85% | 14.69% | 62.53 | 32.25% | 3.00% |
0%
|
43.36 | 37|62 |
567 |
辽宁成大 600739 |
生物制品 | 10.72 | -1.65% | 5.31% | 5.31% | 34.96 | 14.97% | 1.18% |
0%
|
166.74 | 13|54 |
568 |
山西焦化 600740 |
焦炭 | 3.63 | 0.83% | 1.41% | -10.67% | 73.21 | -4.25% | -0.46% |
0%
|
92.24 | 2|7 |
569 |
华域汽车 600741 |
汽车零部件 | 17.91 | -1.16% | -1.15% | 2.90% | 8.43 | 3.67% | 2.03% |
0%
|
571.27 | 4|246 |
570 |
富维股份 600742 |
汽车零部件 | 9.62 | -3.41% | 1.43% | 13.82% | 13.92 | 3.28% | 1.16% |
1.00%
|
74.01 | 64|246 |
571 |
华远控股 600743 |
房地产开发 | 2.17 | -2.25% | 20.00% | 4.72% | 亏损 | -19.72% | -2.12% |
0%
|
52.08 | 52|106 |
572 |
华银电力 600744 |
电力 | 4.56 | -0.65% | -13.56% | 47.59% | 亏损 | 3.53% | 4.33% |
0%
|
93.23 | 47|98 |
573 |
闻泰科技 600745 |
半导体 | 31.23 | -2.95% | -7.02% | -17.02% | 亏损 | 1.97% | 0.76% |
0%
|
400.51 | 18|161 |
574 |
江苏索普 600746 |
化学原料 | 8.05 | -1.83% | -0.73% | 16.98% | 38.53 | 3.53% | 1.05% |
0%
|
95.62 | 18|61 |
575 |
上实发展 600748 |
房地产开发 | 3.08 | -2.22% | -0.63% | -12.50% | 亏损 | -9.21% | -0.74% |
0%
|
58.10 | 46|106 |
576 |
西藏旅游 600749 |
旅游及景区 | 11.51 | -2.46% | 6.12% | 10.07% | 95.47 | -36.73% | -1.76% |
0%
|
26.78 | 19|21 |
577 |
江中药业 600750 |
中药 | 22.94 | -1.33% | 3.01% | 2.42% | 18.12 | 25.90% | 7.11% |
2.13%
|
145.85 | 14|74 |
578 |
海航科技 600751 |
其他电子 | 3.36 | -3.72% | 22.03% | 32.70% | 87.09 | 16.41% | 0.57% |
0%
|
89.80 | 8|38 |
579 |
*ST海钦 600753 |
物流 | 7.21 | -1.64% | 25.94% | 17.28% | 亏损 | -1.84% | - |
0%
|
16.88 | 44|47 |
580 |
锦江酒店 600754 |
酒店餐饮 | 22.25 | -2.03% | -4.66% | -15.45% | 31.44 | 1.76% | 0.23% |
0.52%
|
206.21 | 1|9 |
581 |
厦门国贸 600755 |
物流 | 6.32 | -0.47% | -0.78% | -1.96% | 21.50 | 0.63% | 1.44% |
2.52%
|
135.39 | 12|47 |
582 |
浪潮软件 600756 |
IT服务 | 14.61 | -4.01% | 3.54% | 6.21% | 亏损 | -83.37% | -3.88% |
0%
|
49.33 | 71|137 |
583 |
长江传媒 600757 |
出版 | 9.24 | -2.63% | 2.27% | 3.45% | 10.34 | 19.02% | 4.12% |
0%
|
120.14 | 12|29 |
584 |
辽宁能源 600758 |
煤炭开采 | 3.76 | 0.00% | 6.21% | 9.30% | 23.23 | 6.35% | 1.69% |
0.53%
|
49.66 | 28|31 |
585 |
洲际油气 600759 |
油气开采 | 2.43 | 9.95% | 4.74% | -2.64% | 23.27 | 9.83% | 0.49% |
0%
|
91.58 | 3|4 |
586 |
中航沈飞 600760 |
航空装备 | 54.90 | 3.04% | 6.99% | 5.93% | 48.67 | 7.38% | 2.49% |
0.75%
|
1464.23 | 1|48 |
587 |
安徽合力 600761 |
工程机械 | 17.39 | -1.70% | 8.51% | 4.08% | 12.50 | 8.49% | 3.03% |
0%
|
157.56 | 8|33 |
588 |
通策医疗 600763 |
医疗服务 | 41.47 | -2.45% | 3.83% | -4.26% | 36.21 | 29.02% | 4.46% |
0%
|
190.14 | 8|52 |
589 |
中国海防 600764 |
航海装备 | 29.05 | 1.18% | -3.07% | 1.38% | 80.84 | 6.13% | 0.38% |
0.24%
|
204.02 | 3|11 |
590 |
中航重机 600765 |
航空装备 | 16.32 | 1.18% | -5.06% | -21.20% | 50.08 | 11.14% | 1.41% |
0%
|
237.23 | 12|48 |
591 |
宁波富邦 600768 |
工业金属 | 10.86 | -1.09% | 2.91% | 29.63% | 244.43 | 4.92% | 1.34% |
0.91%
|
14.69 | 60|62 |
592 |
祥龙电业 600769 |
环境治理 | 10.35 | -2.45% | -2.03% | 10.41% | 290.67 | 25.15% | 4.31% |
0%
|
39.79 | 41|109 |
593 |
综艺股份 600770 |
综合 | 5.20 | -2.80% | 28.61% | 27.68% | 102.36 | -4.26% | -0.20% |
0%
|
69.55 | 4|23 |
594 |
广誉远 600771 |
中药 | 20.46 | -2.57% | 5.53% | 11.35% | 103.53 | 15.73% | 3.97% |
0%
|
102.79 | 25|74 |
595 |
西藏城投 600773 |
房地产开发 | 9.04 | -1.42% | 2.23% | -14.94% | 312.27 | -10.30% | -0.71% |
0%
|
87.26 | 32|106 |
596 |
汉商集团 600774 |
化学制药 | 8.65 | -3.46% | 5.41% | 19.63% | 亏损 | 0.48% | 0.08% |
0%
|
26.42 | 128|163 |
597 |
南京熊猫 600775 |
通信设备 | 9.48 | -2.37% | -6.00% | -3.29% | 亏损 | -5.58% | -1.14% |
0%
|
65.24 | 41|90 |
598 |
东方通信 600776 |
通信设备 | 10.32 | -2.37% | -2.94% | -5.54% | 亏损 | -12.59% | -1.62% |
0%
|
101.05 | 29|90 |
599 |
ST新潮 600777 |
油气开采 | 3.21 | 0.00% | 0.00% | 44.59% | 9.20 | - | - |
0%
|
204.35 | 2|4 |
600 |
友好集团 600778 |
一般零售 | 6.17 | -4.93% | 1.72% | -28.60% | 187.46 | 4.28% | 9.04% |
0%
|
20.20 | 58|62 |
601 |
水井坊 600779 |
白酒 | 41.44 | -3.49% | -7.83% | -19.77% | 15.02 | 19.84% | 3.61% |
0%
|
209.33 | 10|20 |
602 |
通宝能源 600780 |
电力 | 5.94 | 0.34% | -1.33% | 5.15% | 12.44 | 5.39% | 2.16% |
0%
|
67.87 | 60|98 |
603 |
新钢股份 600782 |
普钢 | 3.59 | -1.91% | -8.27% | 9.58% | 56.08 | 0.18% | 0.09% |
0%
|
115.13 | 13|23 |
604 |
鲁信创投 600783 |
通用设备 | 12.27 | -1.45% | 2.98% | -1.74% | 33.16 | -172.18% | -0.84% |
0%
|
92.67 | 23|242 |
605 |
鲁银投资 600784 |
综合 | 6.34 | 0.79% | 3.45% | 6.79% | 14.26 | 10.38% | 2.49% |
0%
|
42.50 | 12|23 |
606 |
新华百货 600785 |
一般零售 | 11.90 | -2.94% | -0.16% | -6.20% | 20.18 | 3.98% | 3.50% |
0%
|
27.66 | 54|62 |
607 |
中储股份 600787 |
物流 | 5.72 | -1.21% | -2.55% | -8.20% | 64.30 | 0.60% | 0.47% |
0%
|
125.65 | 14|47 |
608 |
鲁抗医药 600789 |
化学制药 | 10.62 | -3.80% | 8.66% | 15.60% | 23.51 | 4.92% | 2.11% |
0.18%
|
99.21 | 42|163 |
609 |
轻纺城 600790 |
一般零售 | 3.71 | -2.37% | 4.68% | 1.33% | 47.37 | 14.52% | 0.48% |
0%
|
55.70 | 30|62 |
610 |
京能置业 600791 |
房地产开发 | 4.60 | -1.08% | 8.14% | 13.41% | 亏损 | -42.04% | -17.00% |
0%
|
21.03 | 93|106 |
611 |
云煤能源 600792 |
焦炭 | 3.69 | 10.15% | 5.68% | -10.43% | 亏损 | -7.15% | -3.07% |
0%
|
35.51 | 6|7 |
612 |
宜宾纸业 600793 |
造纸 | 26.57 | -4.08% | 22.78% | 19.24% | 亏损 | 6.97% | 7.00% |
0%
|
49.00 | 9|24 |
613 |
保税科技 600794 |
物流 | 4.23 | -4.08% | 9.31% | 22.26% | 30.48 | 14.47% | 1.17% |
1.59%
|
52.93 | 20|47 |
614 |
国电电力 600795 |
电力 | 4.67 | 0.86% | 1.76% | 1.09% | 8.45 | 8.06% | 3.18% |
1.94%
|
825.79 | 7|98 |
615 |
钱江生化 600796 |
环境治理 | 5.89 | -2.32% | 6.73% | 5.05% | 31.56 | 6.41% | 0.93% |
0%
|
18.66 | 78|109 |
616 |
浙大网新 600797 |
IT服务 | 9.25 | -3.44% | -10.30% | 33.43% | 亏损 | -7.06% | -0.93% |
0%
|
98.44 | 36|137 |
617 |
宁波海运 600798 |
航运港口 | 4.16 | 1.22% | 34.75% | 35.64% | - | -13.74% | -1.18% |
0%
|
49.59 | 26|35 |
618 |
渤海化学 600800 |
炼化及贸易 | 4.21 | -3.00% | 20.56% | 42.76% | 亏损 | -20.14% | -10.06% |
0%
|
48.16 | 16|29 |
619 |
华新水泥 600801 |
水泥 | 12.07 | -1.15% | -0.33% | 0.91% | 10.15 | 4.82% | 0.77% |
0%
|
164.14 | 3|24 |
620 |
福建水泥 600802 |
水泥 | 4.58 | 0.00% | 5.77% | 20.84% | 亏损 | -8.67% | -1.79% |
0%
|
20.99 | 20|24 |
621 |
新奥股份 600803 |
燃气 | 19.08 | 0.58% | -3.71% | -12.50% | 13.46 | 5.39% | 4.05% |
0%
|
535.06 | 1|31 |
622 |
退鹏博 600804 |
通信服务 | 0.20 | -9.09% | -64.52% | -88.78% | 亏损 | -29.36% | - |
0%
|
3.06 | 44|44 |
623 |
悦达投资 600805 |
综合 | 5.01 | -2.53% | 13.07% | 17.15% | 154.96 | 2.10% | 0.36% |
0%
|
43.70 | 11|23 |
624 |
济高发展 600807 |
贵金属 | 3.04 | -2.88% | 13.00% | -10.57% | 亏损 | -31.92% | -46.87% |
0%
|
24.63 | 12|13 |
625 |
马钢股份 600808 |
普钢 | 3.38 | -1.74% | 15.05% | 11.33% | 亏损 | -0.55% | -0.62% |
0%
|
205.29 | 8|23 |
626 |
山西汾酒 600809 |
白酒 | 171.10 | -1.58% | -15.63% | -4.30% | 16.53 | 40.28% | 17.26% |
1.42%
|
2120.91 | 3|20 |
627 |
神马股份 600810 |
化学纤维 | 8.46 | -3.53% | 2.21% | 8.41% | 亏损 | -0.11% | -0.16% |
0%
|
88.16 | 6|24 |
628 |
华北制药 600812 |
化学制药 | 6.12 | -2.08% | 4.34% | 20.89% | 63.13 | 2.98% | 1.06% |
0%
|
107.23 | 39|163 |
629 |
杭州解百 600814 |
一般零售 | 7.66 | -2.54% | -2.84% | -5.19% | 26.69 | 29.84% | 2.35% |
0%
|
57.34 | 25|62 |
630 |
厦工股份 600815 |
工程机械 | 2.69 | -1.82% | 2.24% | 3.40% | 687.06 | 5.40% | 0.07% |
0%
|
48.61 | 17|33 |
631 |
建元信托 600816 |
多元金融 | 2.70 | -1.82% | -0.36% | -21.43% | 451.62 | - | 0.19% |
0%
|
150.40 | 16|34 |
632 |
宇通重工 600817 |
环保设备 | 11.69 | -1.93% | 4.65% | 3.83% | 25.42 | 7.15% | 2.09% |
0.84%
|
62.85 | 5|29 |
633 |
中路股份 600818 |
摩托车及其他 | 11.33 | -4.23% | 8.43% | 2.34% | 亏损 | -0.98% | -0.55% |
0%
|
28.15 | 12|17 |
634 |
耀皮玻璃 600819 |
玻璃玻纤 | 5.85 | -1.68% | 12.69% | 10.80% | 37.28 | 4.34% | 1.23% |
0.52%
|
44.47 | 8|16 |
635 |
隧道股份 600820 |
基础建设 | 6.19 | 0.16% | 3.87% | -14.05% | 7.13 | 3.04% | 1.00% |
1.62%
|
194.31 | 8|48 |
636 |
金开新能 600821 |
电力 | 5.41 | -0.73% | -1.27% | 0.93% | 15.33 | 14.86% | 1.29% |
1.81%
|
108.85 | 43|98 |
637 |
上海物贸 600822 |
汽车服务 | 9.94 | -4.42% | -2.35% | 1.76% | 94.60 | 0.96% | 0.56% |
0%
|
41.20 | 6|12 |
638 |
益民集团 600824 |
一般零售 | 4.16 | -1.42% | -4.52% | -5.59% | 265.45 | 7.37% | 0.56% |
0%
|
44.48 | 35|62 |
639 |
新华传媒 600825 |
出版 | 6.97 | 0.00% | 3.56% | 6.56% | 182.66 | 0.52% | 0.04% |
0%
|
72.83 | 15|29 |
640 |
兰生股份 600826 |
专业服务 | 7.83 | -3.09% | 2.93% | -6.05% | 20.03 | -7.94% | -0.01% |
0.73%
|
59.43 | 6|30 |
641 |
百联股份 600827 |
一般零售 | 9.19 | -0.54% | -1.70% | -15.46% | 10.46 | 5.34% | 0.98% |
0%
|
148.25 | 7|62 |
642 |
茂业商业 600828 |
一般零售 | 3.89 | -3.47% | -6.50% | -7.78% | 亏损 | 2.07% | 0.21% |
0%
|
69.77 | 17|62 |
643 |
人民同泰 600829 |
医药商业 | 7.35 | -2.26% | 3.72% | 0.27% | 23.58 | 1.72% | 1.58% |
0%
|
43.61 | 16|32 |
644 |
香溢融通 600830 |
多元金融 | 9.67 | -3.40% | 11.48% | -14.27% | 79.47 | 30.09% | 1.07% |
0%
|
45.48 | 25|34 |
645 |
ST广网 600831 |
电视广播 | 3.45 | -4.43% | 26.67% | 41.57% | 亏损 | -42.42% | -7.41% |
0%
|
25.67 | 13|15 |
646 |
第一医药 600833 |
医药商业 | 12.95 | -3.29% | 11.77% | -0.81% | 21.93 | 0.95% | 0.42% |
0%
|
29.87 | 24|32 |
647 |
申通地铁 600834 |
铁路公路 | 8.60 | -3.15% | 8.82% | 9.63% | 86.64 | 9.06% | 0.53% |
0.43%
|
42.39 | 28|33 |
648 |
上海机电 600835 |
专用设备 | 19.36 | -2.71% | -14.73% | 12.29% | 21.32 | 7.51% | 1.47% |
2.11%
|
160.49 | 13|192 |
649 |
上海九百 600838 |
一般零售 | 7.92 | -3.30% | -2.38% | -15.83% | 71.73 | 53.40% | 0.80% |
0%
|
32.83 | 47|62 |
650 |
四川长虹 600839 |
黑色家电 | 9.65 | -2.03% | -10.78% | 2.07% | 51.01 | 2.36% | 2.33% |
0.51%
|
454.57 | 1|10 |
651 |
动力新科 600841 |
汽车零部件 | 5.41 | -3.22% | -0.89% | 10.26% | 亏损 | -15.32% | -6.17% |
0%
|
58.31 | 90|246 |
652 |
上工申贝 600843 |
专用设备 | 10.87 | -2.51% | -6.46% | -11.37% | 亏损 | -2.17% | -0.85% |
0%
|
52.32 | 51|192 |
653 |
丹化科技 600844 |
化学原料 | 3.36 | 2.13% | 3.79% | 28.52% | 亏损 | -19.47% | -17.37% |
0%
|
27.07 | 47|61 |
654 |
宝信软件 600845 |
IT服务 | 24.00 | -1.92% | -7.51% | -14.37% | 32.64 | 17.81% | 3.80% |
0%
|
522.13 | 2|137 |
655 |
同济科技 600846 |
工程咨询服务 | 10.39 | 1.07% | 7.87% | 19.26% | 15.50 | 10.05% | 2.12% |
0%
|
64.23 | 7|48 |
656 |
万里股份 600847 |
电池 | 10.01 | -2.25% | 2.09% | 26.42% | 亏损 | -7.34% | -1.67% |
0%
|
15.70 | 92|106 |
657 |
上海临港 600848 |
房地产开发 | 9.01 | -0.11% | -0.55% | -10.69% | 21.39 | 17.34% | 0.87% |
0%
|
215.93 | 12|106 |
658 |
电科数字 600850 |
IT服务 | 22.89 | -1.21% | -7.06% | -3.05% | 28.37 | 2.30% | 1.04% |
0%
|
142.17 | 23|137 |
659 |
海欣股份 600851 |
化学制药 | 6.95 | -4.40% | 12.36% | 25.34% | 55.27 | 18.45% | 0.76% |
0%
|
53.67 | 80|163 |
660 |
龙建股份 600853 |
基础建设 | 3.46 | -1.98% | -5.11% | -11.75% | 8.46 | 0.46% | 0.22% |
0%
|
35.70 | 25|48 |
661 |
春兰股份 600854 |
房地产开发 | 4.83 | -1.63% | 4.35% | 9.82% | 18.50 | 17.00% | 0.12% |
0%
|
25.51 | 87|106 |
662 |
航天长峰 600855 |
计算机设备 | 12.79 | 4.66% | -16.87% | -5.12% | 亏损 | -48.30% | -2.70% |
0%
|
57.15 | 27|91 |
663 |
宁波中百 600857 |
一般零售 | 9.70 | -3.10% | -0.30% | 7.63% | 亏损 | 3.19% | 0.59% |
0%
|
22.45 | 57|62 |
664 |
银座股份 600858 |
一般零售 | 5.37 | -3.42% | 3.15% | 0.55% | 57.20 | 4.43% | 2.69% |
0.95%
|
28.78 | 52|62 |
665 |
王府井 600859 |
一般零售 | 13.46 | -2.46% | -0.79% | -10.45% | 123.62 | 1.81% | 0.28% |
0%
|
155.09 | 6|62 |
666 |
京城股份 600860 |
通用设备 | 11.48 | -1.29% | -9.71% | 15.38% | - | -3.26% | -1.10% |
0%
|
50.62 | 57|242 |
667 |
北京人力 600861 |
一般零售 | 19.63 | -0.91% | -4.67% | 2.38% | 9.49 | 6.98% | 8.65% |
0%
|
72.62 | 16|62 |
668 |
中航高科 600862 |
航空装备 | 23.24 | 0.69% | -5.87% | -8.63% | 27.92 | 25.73% | 4.66% |
0%
|
321.52 | 7|48 |
669 |
内蒙华电 600863 |
电力 | 4.22 | 0.24% | 3.95% | -2.77% | 12.63 | 18.34% | 4.37% |
0%
|
274.78 | 20|98 |
670 |
哈投股份 600864 |
证券 | 5.66 | -2.41% | -1.36% | -21.09% | 36.82 | 15.78% | 0.92% |
0%
|
120.67 | 47|50 |
671 |
百大集团 600865 |
一般零售 | 8.88 | -2.52% | 0.86% | -21.08% | 29.50 | 33.20% | 0.72% |
0%
|
34.28 | 46|62 |
672 |
星湖科技 600866 |
化学制品 | 7.69 | -1.54% | 5.54% | 20.71% | 10.96 | 11.80% | 5.83% |
0%
|
86.64 | 25|176 |
673 |
通化东宝 600867 |
生物制品 | 7.99 | -1.48% | 9.59% | 0.62% | 亏损 | 16.38% | 1.70% |
0%
|
158.84 | 16|54 |
674 |
梅雁吉祥 600868 |
工程咨询服务 | 2.78 | -1.07% | -5.39% | 13.31% | 亏损 | -74.86% | -0.80% |
0%
|
53.34 | 12|48 |
675 |
远东股份 600869 |
电网设备 | 4.82 | -0.62% | -1.42% | 2.11% | 亏损 | 0.91% | 1.07% |
0%
|
107.64 | 21|137 |
676 |
石化油服 600871 |
油服工程 | 2.09 | 10.00% | 2.15% | -6.86% | 58.92 | 1.22% | 2.50% |
0%
|
257.39 | 3|14 |
677 |
中炬高新 600872 |
调味发酵品 | 19.16 | -2.84% | 1.96% | -10.45% | 17.87 | 16.46% | 3.17% |
0%
|
152.04 | 4|15 |
678 |
梅花生物 600873 |
化学制品 | 10.78 | 0.47% | 2.62% | 11.21% | 10.23 | 16.25% | 6.78% |
5.55%
|
306.10 | 5|176 |
679 |
创业环保 600874 |
环境治理 | 5.96 | 0.34% | 2.41% | -0.50% | 11.55 | 23.82% | 2.60% |
0%
|
73.09 | 22|109 |
680 |
东方电气 600875 |
其他电源设备 | 16.70 | 1.71% | 0.98% | 3.34% | 17.86 | 7.54% | 2.93% |
0%
|
332.27 | 3|31 |
681 |
凯盛新能 600876 |
玻璃玻纤 | 9.35 | -2.60% | -2.64% | 1.16% | 亏损 | -15.51% | -3.16% |
0%
|
37.98 | 11|16 |
682 |
电科芯片 600877 |
半导体 | 11.93 | -1.32% | -2.66% | -8.34% | 228.56 | 6.31% | 0.50% |
0%
|
143.15 | 57|161 |
683 |
航天电子 600879 |
航天装备 | 9.02 | 1.92% | -2.41% | -0.67% | 68.45 | 0.43% | 0.14% |
0%
|
293.64 | 3|8 |
684 |
博瑞传播 600880 |
教育 | 5.09 | -3.42% | 17.37% | 11.18% | 378.25 | 3.70% | 0.19% |
0%
|
57.60 | 4|19 |
685 |
亚泰集团 600881 |
综合 | 1.84 | -2.65% | 16.67% | 4.42% | 亏损 | -57.66% | -18.42% |
0%
|
61.09 | 5|23 |
686 |
妙可蓝多 600882 |
饮料乳品 | 31.20 | -3.88% | 26.80% | 81.34% | 101.32 | 6.68% | 1.85% |
0%
|
166.21 | 5|27 |
687 |
博闻科技 600883 |
种植业 | 7.82 | -1.51% | 6.86% | 21.22% | 34.29 | 50.62% | 0.62% |
0%
|
18.75 | 20|22 |
688 |
杉杉股份 600884 |
电池 | 8.74 | 1.27% | 16.62% | 15.84% | 亏损 | 1.00% | 0.15% |
0%
|
151.65 | 22|106 |
689 |
宏发股份 600885 |
电网设备 | 32.00 | -0.96% | -2.86% | 1.54% | 19.79 | 13.68% | 4.23% |
0%
|
336.89 | 6|137 |
690 |
国投电力 600886 |
电力 | 15.11 | 0.47% | -0.86% | -9.51% | 18.09 | 29.55% | 3.43% |
0%
|
1121.11 | 6|98 |
691 |
伊利股份 600887 |
饮料乳品 | 28.00 | -0.74% | -1.48% | -2.59% | 23.92 | 15.01% | 8.74% |
0%
|
1775.52 | 1|27 |
692 |
新疆众和 600888 |
工业金属 | 6.67 | -0.15% | 1.45% | -2.12% | 8.61 | 11.82% | 1.98% |
0%
|
93.77 | 30|62 |
693 |
南京化纤 600889 |
化学纤维 | 15.04 | -2.34% | -14.96% | -13.29% | 亏损 | -76.61% | -13.40% |
0%
|
56.42 | 12|24 |
694 |
*ST大晟 600892 |
游戏 | 3.33 | -3.76% | 24.91% | -6.23% | 亏损 | -22.15% | -14.22% |
0%
|
19.35 | 26|27 |
695 |
航发动力 600893 |
航空装备 | 36.15 | 0.31% | 0.39% | -13.05% | 135.16 | 0.57% | 0.02% |
0%
|
960.51 | 2|48 |
696 |
广日股份 600894 |
专用设备 | 10.27 | -1.06% | -3.80% | -28.90% | 11.14 | -1.32% | -0.15% |
7.18%
|
89.26 | 30|192 |
697 |
张江高科 600895 |
房地产开发 | 24.33 | -0.69% | -5.55% | -8.58% | 32.54 | 23.33% | 2.15% |
0.21%
|
379.43 | 4|106 |
698 |
厦门空港 600897 |
航空机场 | 14.79 | -0.14% | 3.86% | -2.76% | 14.14 | 27.65% | 2.79% |
0%
|
61.75 | 12|12 |
699 |
长江电力 600900 |
电力 | 30.62 | 1.42% | 2.20% | 2.92% | 22.23 | 31.09% | 2.43% |
0.70%
|
7247.79 | 1|98 |
700 |
江苏金租 600901 |
多元金融 | 6.09 | 1.33% | 14.60% | 20.31% | 11.75 | 50.01% | 3.15% |
0%
|
363.61 | 4|34 |
701 |
贵州燃气 600903 |
燃气 | 6.97 | 0.29% | 0.72% | -10.76% | 248.58 | 4.41% | 2.26% |
0.52%
|
79.93 | 10|31 |
702 |
三峡能源 600905 |
电力 | 4.25 | 0.24% | -1.17% | -2.97% | 19.81 | 35.61% | 2.78% |
0%
|
1212.12 | 5|98 |
703 |
财达证券 600906 |
证券 | 6.57 | -1.50% | 1.83% | -6.06% | 30.74 | 24.30% | 0.98% |
0%
|
141.69 | 45|50 |
704 |
无锡银行 600908 |
农商行 | 6.23 | -0.80% | 10.56% | 6.26% | 6.02 | 45.83% | 2.88% |
0%
|
125.56 | 5|10 |
705 |
华安证券 600909 |
证券 | 5.65 | -1.05% | 1.96% | -5.78% | 15.27 | 36.64% | 2.32% |
0%
|
267.14 | 33|50 |
706 |
中国黄金 600916 |
饰品 | 8.58 | 2.14% | 6.12% | 1.57% | 24.44 | 1.23% | 1.79% |
0%
|
141.12 | 3|16 |
707 |
重庆燃气 600917 |
燃气 | 5.60 | 0.18% | -0.18% | -8.06% | 23.00 | -1.72% | -0.95% |
0.27%
|
87.26 | 8|31 |
708 |
中泰证券 600918 |
证券 | 6.19 | -1.43% | 1.78% | -4.11% | 44.21 | 16.19% | 0.88% |
0.56%
|
249.49 | 35|50 |
709 |
江苏银行 600919 |
城商行 | 11.50 | -0.95% | 9.32% | 22.07% | 6.48 | 45.25% | 4.13% |
2.64%
|
2130.59 | 1|17 |
710 |
苏能股份 600925 |
煤炭开采 | 5.11 | 0.39% | 0.20% | -3.96% | 30.84 | 8.21% | 1.26% |
0%
|
81.75 | 24|31 |
711 |
杭州银行 600926 |
城商行 | 16.52 | -1.20% | 10.95% | 14.44% | 6.58 | 60.35% | 5.15% |
1.87%
|
1189.83 | 6|17 |
712 |
永安期货 600927 |
多元金融 | 14.09 | -6.75% | 22.45% | 14.56% | 40.50 | 0.41% | 0.07% |
0.79%
|
219.93 | 10|34 |
713 |
西安银行 600928 |
城商行 | 3.92 | -2.49% | 10.44% | 11.36% | 6.73 | 34.84% | 2.12% |
0%
|
177.82 | 13|17 |
714 |
雪天盐业 600929 |
化学原料 | 5.04 | 0.20% | 0.58% | -8.42% | 57.40 | 2.73% | 0.35% |
0%
|
82.33 | 22|61 |
715 |
爱柯迪 600933 |
汽车零部件 | 15.04 | -2.08% | -11.47% | -5.77% | 15.36 | 15.63% | 3.09% |
0%
|
150.12 | 24|246 |
716 |
华塑股份 600935 |
化学原料 | 2.35 | -1.67% | 3.02% | -5.16% | 亏损 | -5.20% | -0.95% |
0%
|
83.83 | 21|61 |
717 |
广西广电 600936 |
电视广播 | 3.49 | -3.06% | -4.26% | 25.00% | 亏损 | -75.54% | -35.85% |
0%
|
60.16 | 11|15 |
718 |
中国海油 600938 |
油气开采 | 27.65 | 2.98% | 6.89% | -9.01% | 9.75 | 34.25% | 4.78% |
2.52%
|
802.82 | 1|4 |
719 |
重庆建工 600939 |
房屋建设 | 3.23 | -2.71% | 9.93% | 10.30% | 亏损 | -0.60% | -0.65% |
0%
|
63.14 | 6|8 |
720 |
中国移动 600941 |
通信服务 | 112.22 | 0.52% | 0.13% | -3.65% | 17.39 | 11.61% | 2.20% |
4.17%
|
1007.85 | 3|44 |
721 |
维远股份 600955 |
化学原料 | 12.93 | -0.92% | -2.83% | -14.35% | 亏损 | -6.76% | -1.91% |
0%
|
71.78 | 24|61 |
722 |
新天绿能 600956 |
电力 | 7.86 | 0.64% | -1.01% | 3.58% | 18.42 | 16.36% | 4.30% |
0%
|
183.39 | 27|98 |
723 |
东方证券 600958 |
证券 | 9.54 | -0.21% | 0.21% | -9.47% | 20.79 | 26.68% | 1.79% |
0.78%
|
714.08 | 13|50 |
724 |
江苏有线 600959 |
电视广播 | 3.41 | -2.01% | 5.78% | 3.88% | 42.64 | 6.35% | 0.46% |
0%
|
174.02 | 2|15 |
725 |
渤海汽车 600960 |
汽车零部件 | 4.59 | 0.00% | 12.22% | 37.84% | 亏损 | 0.08% | 0.02% |
0%
|
43.63 | 120|246 |
726 |
株冶集团 600961 |
工业金属 | 11.17 | 0.09% | 10.71% | 41.80% | 13.25 | 5.79% | 8.70% |
0%
|
83.90 | 36|62 |
727 |
国投中鲁 600962 |
农产品加工 | 13.86 | -2.94% | 0.78% | 8.59% | 76.10 | 6.23% | 3.01% |
0%
|
37.44 | 12|25 |
728 |
岳阳林纸 600963 |
造纸 | 4.38 | -0.45% | -1.33% | -12.79% | 118.04 | 2.27% | 0.60% |
0%
|
77.33 | 5|24 |
729 |
福成股份 600965 |
养殖业 | 5.00 | -1.96% | -2.67% | 17.33% | 77.99 | 8.97% | 1.11% |
0.75%
|
41.75 | 16|22 |
730 |
博汇纸业 600966 |
造纸 | 4.35 | -1.36% | -0.45% | -14.53% | 45.20 | 1.17% | 0.78% |
0%
|
58.95 | 6|24 |
731 |
内蒙一机 600967 |
地面兵装 | 12.60 | 3.11% | -2.40% | 43.76% | 41.39 | 6.78% | 1.60% |
0.63%
|
207.61 | 2|12 |
732 |
海油发展 600968 |
油服工程 | 4.21 | 3.95% | 2.27% | -5.15% | 11.42 | 6.14% | 2.16% |
0%
|
411.69 | 1|14 |
733 |
郴电国际 600969 |
电力 | 7.19 | -0.96% | -5.71% | 12.91% | 亏损 | 1.99% | 0.30% |
0%
|
26.87 | 88|98 |
734 |
中材国际 600970 |
专业工程 | 8.69 | -0.57% | -1.63% | -3.08% | 7.62 | 6.99% | 3.09% |
0%
|
196.81 | 3|44 |
735 |
恒源煤电 600971 |
煤炭开采 | 6.57 | -0.76% | -1.79% | -25.11% | 11.80 | 2.11% | 0.22% |
7.10%
|
79.44 | 25|31 |
736 |
宝胜股份 600973 |
电网设备 | 5.06 | 1.00% | 2.87% | -20.48% | 亏损 | 0.23% | 0.66% |
0%
|
68.71 | 32|137 |
737 |
新五丰 600975 |
养殖业 | 6.16 | -1.60% | 2.79% | 0.97% | 24.80 | 1.45% | 0.84% |
0%
|
63.66 | 10|22 |
738 |
健民集团 600976 |
中药 | 39.76 | -2.57% | -3.73% | 0.01% | 16.36 | 12.45% | 4.42% |
2.21%
|
62.56 | 34|74 |
739 |
中国电影 600977 |
影视院线 | 10.67 | -1.66% | 6.27% | -6.30% | 亏损 | -11.65% | -1.29% |
0.32%
|
202.57 | 3|20 |
740 |
广安爱众 600979 |
电力 | 5.22 | 0.00% | -6.45% | 12.99% | 28.66 | 2.98% | 0.49% |
0%
|
64.32 | 64|98 |
741 |
北矿科技 600980 |
金属新材料 | 27.53 | 9.99% | 50.59% | 64.78% | 48.73 | 8.83% | 1.48% |
0.52%
|
43.97 | 17|33 |
742 |
汇鸿集团 600981 |
贸易 | 2.68 | -3.60% | 4.91% | 7.75% | 39.20 | 0.00% | -0.27% |
0%
|
62.34 | 6|14 |
743 |
宁波能源 600982 |
电力 | 4.44 | -1.33% | -5.22% | 12.73% | 16.61 | 6.32% | 0.95% |
0%
|
50.29 | 73|98 |
744 |
惠而浦 600983 |
白色家电 | 10.18 | -2.12% | 2.36% | 12.55% | 25.38 | 9.54% | 4.24% |
0%
|
79.71 | 6|10 |
745 |
建设机械 600984 |
工程机械 | 3.16 | -2.47% | -5.54% | 1.57% | 亏损 | -55.75% | -5.82% |
0%
|
40.73 | 19|33 |
746 |
淮北矿业 600985 |
煤炭开采 | 11.90 | -0.67% | 5.38% | -9.52% | 8.10 | 5.56% | 1.62% |
0%
|
342.85 | 6|31 |
747 |
浙文互联 600986 |
广告营销 | 8.06 | -4.84% | 1.19% | 41.64% | 49.47 | 5.46% | 2.13% |
0.59%
|
125.98 | 4|32 |
748 |
航民股份 600987 |
纺织制造 | 7.39 | 0.00% | 6.16% | 11.05% | 10.37 | 5.34% | 2.11% |
0%
|
75.44 | 6|33 |
749 |
赤峰黄金 600988 |
贵金属 | 29.24 | 5.26% | 4.91% | 77.96% | 27.14 | 23.46% | 5.93% |
0%
|
462.23 | 4|13 |
750 |
宝丰能源 600989 |
化学原料 | 16.61 | 3.30% | 4.48% | -1.97% | 16.56 | 22.62% | 5.51% |
0%
|
1179.20 | 1|61 |
751 |
四创电子 600990 |
军工电子 | 27.80 | 1.35% | 14.29% | 28.90% | 亏损 | -7.21% | -1.12% |
0%
|
73.79 | 27|64 |
752 |
贵绳股份 600992 |
通用设备 | 14.03 | 5.25% | -5.66% | -9.93% | 亏损 | -5.20% | -1.51% |
0.09%
|
32.67 | 115|242 |
753 |
马应龙 600993 |
中药 | 28.65 | -0.38% | 6.87% | 10.15% | 23.13 | 21.67% | 4.88% |
0%
|
123.76 | 18|74 |
754 |
南网储能 600995 |
电力 | 9.95 | 0.71% | 1.85% | -1.68% | 26.17 | 29.22% | 1.74% |
1.07%
|
109.58 | 42|98 |
755 |
贵广网络 600996 |
电视广播 | 8.28 | -2.70% | -2.85% | -0.47% | 亏损 | -100.28% | -9.20% |
0%
|
106.10 | 6|15 |
756 |
开滦股份 600997 |
煤炭开采 | 5.79 | -0.17% | -0.47% | -10.48% | 13.65 | 1.30% | 0.47% |
0%
|
92.09 | 21|31 |
757 |
九州通 600998 |
医药商业 | 5.44 | -0.18% | 4.41% | 6.45% | 9.33 | 2.41% | 3.65% |
0%
|
274.81 | 3|32 |
758 |
招商证券 600999 |
证券 | 16.66 | -0.72% | -0.83% | -12.42% | 13.75 | 48.99% | 1.87% |
0.60%
|
1245.41 | 6|50 |
759 |
唐山港 601000 |
航运港口 | 4.07 | -0.25% | 2.42% | -9.11% | 13.26 | 33.50% | 1.82% |
0%
|
241.78 | 11|35 |
760 |
晋控煤业 601001 |
煤炭开采 | 11.95 | -0.50% | 5.63% | -12.14% | 7.87 | 26.52% | 2.72% |
0%
|
201.01 | 12|31 |
761 |
晋亿实业 601002 |
通用设备 | 4.87 | -1.02% | -1.51% | 15.47% | 22.31 | 10.05% | 1.37% |
0%
|
46.96 | 65|242 |
762 |
柳钢股份 601003 |
普钢 | 3.48 | -1.97% | 3.20% | 28.62% | 亏损 | 2.71% | 3.06% |
0%
|
90.98 | 15|23 |
763 |
重庆钢铁 601005 |
普钢 | 1.27 | -0.78% | -1.54% | -11.11% | 亏损 | -1.78% | -0.71% |
0%
|
106.41 | 14|23 |
764 |
大秦铁路 601006 |
铁路公路 | 6.61 | -0.45% | 0.15% | -2.06% | 15.55 | 15.99% | 1.62% |
1.76%
|
1337.77 | 2|33 |
765 |
金陵饭店 601007 |
酒店餐饮 | 7.99 | -7.74% | 23.89% | 23.54% | 97.93 | 2.73% | 0.41% |
0%
|
33.77 | 8|9 |
766 |
连云港 601008 |
航运港口 | 7.15 | -0.28% | 41.14% | 89.31% | 52.31 | 7.24% | 0.56% |
0.84%
|
88.95 | 22|35 |
767 |
南京银行 601009 |
城商行 | 11.71 | 0.17% | 9.97% | 9.77% | 6.30 | 43.26% | 3.80% |
2.87%
|
1294.67 | 5|17 |
768 |
文峰股份 601010 |
一般零售 | 2.81 | -3.44% | 0.42% | 8.82% | 38.16 | 6.17% | 0.67% |
4.14%
|
53.78 | 33|62 |
769 |
宝泰隆 601011 |
焦炭 | 2.55 | -1.92% | 3.59% | -13.62% | 亏损 | -56.52% | -1.14% |
0%
|
49.81 | 4|7 |
770 |
隆基绿能 601012 |
光伏设备 | 14.42 | -2.17% | -4.22% | -6.17% | 亏损 | -10.62% | -2.39% |
0%
|
1117.00 | 1|66 |
771 |
陕西黑猫 601015 |
焦炭 | 3.20 | 1.59% | 5.00% | -5.69% | 亏损 | -13.36% | -4.18% |
0%
|
64.34 | 3|7 |
772 |
节能风电 601016 |
电力 | 2.94 | 0.00% | 0.00% | -7.25% | 14.81 | 31.20% | 2.21% |
0%
|
175.43 | 29|98 |
773 |
宁波港 601018 |
航运港口 | 3.65 | 0.00% | 1.22% | -2.46% | 14.35 | 18.37% | 1.49% |
0%
|
576.97 | 3|35 |
774 |
山东出版 601019 |
出版 | 9.75 | -2.21% | -0.56% | -9.59% | 14.72 | 12.97% | 2.14% |
0%
|
208.06 | 3|29 |
775 |
华钰矿业 601020 |
工业金属 | 18.13 | 0.89% | -3.21% | 42.73% | 57.00 | 21.28% | 1.35% |
0%
|
147.35 | 21|62 |
776 |
春秋航空 601021 |
航空机场 | 56.89 | -1.34% | 2.42% | -0.02% | 26.01 | 12.74% | 3.84% |
0%
|
564.11 | 5|12 |
777 |
宁波远洋 601022 |
航运港口 | 9.97 | -0.10% | 19.52% | 24.28% | 23.22 | 12.75% | 2.98% |
0%
|
24.81 | 31|35 |
778 |
永兴股份 601033 |
环境治理 | 16.16 | -0.86% | 6.12% | 17.24% | 17.87 | 22.34% | 2.49% |
3.68%
|
39.12 | 43|109 |
779 |
一拖股份 601038 |
专用设备 | 13.13 | -0.38% | -1.49% | -10.83% | 17.31 | 11.76% | 7.04% |
0%
|
96.44 | 26|192 |
780 |
赛轮轮胎 601058 |
汽车零部件 | 12.15 | -1.86% | -3.18% | -11.96% | 9.82 | 12.64% | 5.19% |
3.07%
|
407.07 | 5|246 |
781 |
信达证券 601059 |
证券 | 15.99 | -1.96% | 6.12% | 8.88% | 37.44 | 21.58% | 0.86% |
0.23%
|
112.80 | 49|50 |
782 |
中信金属 601061 |
贸易 | 8.12 | 1.00% | 3.08% | 10.74% | 14.99 | 2.02% | 2.57% |
0%
|
40.29 | 7|14 |
783 |
江盐集团 601065 |
化学原料 | 8.38 | 0.00% | -0.12% | -4.45% | 13.62 | 13.59% | 1.69% |
0%
|
34.88 | 42|61 |
784 |
中信建投 601066 |
证券 | 23.42 | -0.89% | -1.46% | -8.23% | 23.18 | 37.54% | 2.04% |
0.38%
|
1534.93 | 4|50 |
785 |
中铝国际 601068 |
专业工程 | 4.43 | -1.34% | 0.45% | 1.81% | 72.27 | 1.76% | 0.98% |
0%
|
114.93 | 5|44 |
786 |
西部黄金 601069 |
贵金属 | 21.43 | 10.01% | 21.62% | 70.58% | 67.34 | 1.34% | 0.74% |
0%
|
133.24 | 6|13 |
787 |
渝农商行 601077 |
农商行 | 7.25 | -2.16% | 4.07% | 26.51% | 7.02 | 52.84% | 3.00% |
2.62%
|
654.87 | 2|10 |
788 |
锦江航运 601083 |
航运港口 | 11.62 | -0.43% | 4.95% | 22.58% | 12.00 | 21.56% | 4.06% |
3.41%
|
22.65 | 34|35 |
789 |
国芳集团 601086 |
一般零售 | 13.10 | -0.08% | 16.90% | 124.63% | 155.42 | 7.45% | 0.96% |
0%
|
87.31 | 10|62 |
790 |
中国神华 601088 |
煤炭开采 | 39.26 | 0.62% | 1.19% | -10.26% | 13.92 | 21.07% | 2.80% |
0%
|
6434.80 | 1|31 |
791 |
福元医药 601089 |
化学制药 | 17.55 | -2.06% | 16.28% | 15.41% | 17.31 | 15.75% | 3.62% |
0%
|
36.80 | 109|163 |
792 |
宏盛华源 601096 |
专业工程 | 4.16 | -0.72% | -0.71% | -3.22% | 40.14 | 3.87% | 2.00% |
0.66%
|
68.84 | 11|44 |
793 |
中南传媒 601098 |
出版 | 13.61 | -2.02% | -0.57% | -7.46% | 16.79 | 13.18% | 2.34% |
0.72%
|
249.46 | 2|29 |
794 |
太平洋 601099 |
证券 | 3.68 | -1.60% | 1.08% | -12.21% | 99.08 | 22.03% | 0.70% |
0%
|
254.93 | 34|50 |
795 |
恒立液压 601100 |
工程机械 | 68.52 | -1.14% | -9.71% | 31.34% | 36.39 | 25.55% | 3.84% |
0%
|
929.32 | 2|33 |
796 |
昊华能源 601101 |
煤炭开采 | 7.21 | -0.28% | 0.56% | -12.15% | 12.05 | 14.20% | 2.28% |
0%
|
104.11 | 17|31 |
797 |
中国一重 601106 |
专用设备 | 2.68 | 0.00% | -1.83% | -7.91% | 亏损 | -0.59% | -1.57% |
0%
|
183.79 | 10|192 |
798 |
四川成渝 601107 |
铁路公路 | 6.19 | 0.16% | 13.91% | 23.71% | 12.42 | 25.81% | 2.62% |
0%
|
139.93 | 11|33 |
799 |
财通证券 601108 |
证券 | 7.54 | -0.66% | 2.02% | -7.10% | 16.11 | 27.06% | 0.79% |
0.66%
|
352.46 | 23|50 |
800 |
中国国航 601111 |
航空机场 | 7.78 | -2.02% | 5.44% | 0.38% | 亏损 | -6.33% | -4.64% |
0%
|
924.07 | 1|12 |
801 |
华鼎股份 601113 |
互联网电商 | 3.98 | -2.45% | -1.69% | 4.62% | 8.74 | 8.09% | 2.47% |
0%
|
45.05 | 9|21 |
802 |
三江购物 601116 |
一般零售 | 10.69 | -1.84% | 1.01% | 1.94% | 36.37 | 6.59% | 2.18% |
0%
|
59.64 | 22|62 |
803 |
中国化学 601117 |
专业工程 | 7.92 | 0.38% | 1.28% | -4.83% | 8.18 | 3.59% | 2.29% |
0%
|
478.89 | 2|44 |
804 |
海南橡胶 601118 |
种植业 | 4.73 | 0.64% | 0.64% | -13.12% | 129.59 | -1.21% | -0.01% |
0%
|
201.13 | 3|22 |
805 |
宝地矿业 601121 |
冶钢原料 | 6.05 | 0.33% | 2.70% | -13.29% | 41.01 | 13.70% | 0.66% |
1.45%
|
22.91 | 9|9 |
806 |
四方股份 601126 |
电网设备 | 16.16 | -0.62% | -0.51% | 0.08% | 17.35 | 13.21% | 5.14% |
0%
|
133.15 | 17|137 |
807 |
赛力斯 601127 |
乘用车 | 130.77 | -2.87% | 5.09% | 1.70% | 32.99 | 3.87% | 5.90% |
0.95%
|
2032.77 | 2|8 |
808 |
常熟银行 601128 |
农商行 | 7.39 | -0.54% | 11.52% | 11.38% | 6.21 | 39.20% | 3.72% |
0%
|
246.41 | 3|10 |
809 |
柏诚股份 601133 |
专业工程 | 11.20 | -2.35% | 4.14% | 3.68% | 29.41 | 4.26% | 1.52% |
1.92%
|
16.92 | 37|44 |
810 |
首创证券 601136 |
证券 | 18.94 | -1.66% | -1.58% | -12.45% | 56.54 | 34.94% | 1.14% |
0.29%
|
92.73 | 50|50 |
811 |
博威合金 601137 |
金属新材料 | 17.23 | -2.43% | -2.27% | -10.46% | 9.93 | 6.38% | 3.69% |
0%
|
142.95 | 3|33 |
812 |
工业富联 601138 |
消费电子 | 20.90 | 1.16% | 7.21% | -3.91% | 17.11 | 3.27% | 3.48% |
0%
|
4102.58 | 1|105 |
813 |
深圳燃气 601139 |
燃气 | 6.51 | 0.62% | 0.00% | -8.36% | 13.24 | 3.27% | 1.49% |
0%
|
186.13 | 2|31 |
814 |
新城控股 601155 |
房地产开发 | 13.42 | -0.37% | 3.94% | 12.63% | 36.49 | 3.25% | 0.50% |
0%
|
303.83 | 7|106 |
815 |
东航物流 601156 |
物流 | 13.36 | -1.47% | 1.65% | -19.62% | 8.02 | 11.24% | 3.07% |
4.99%
|
128.09 | 13|47 |
816 |
重庆水务 601158 |
环境治理 | 4.71 | 0.21% | -1.88% | -1.48% | 26.97 | 14.50% | 1.38% |
0%
|
225.60 | 4|109 |
817 |
天风证券 601162 |
证券 | 4.10 | -0.97% | 0.97% | -7.59% | 95.88 | 8.37% | 0.10% |
0%
|
358.76 | 24|50 |
818 |
三角轮胎 601163 |
汽车零部件 | 13.86 | -0.65% | -0.50% | -7.43% | 11.38 | 7.39% | 1.23% |
0%
|
111.60 | 35|246 |
819 |
兴业银行 601166 |
股份制银行 | 23.50 | -1.51% | 7.09% | 24.53% | 6.37 | 42.99% | 3.06% |
0%
|
4956.75 | 2|9 |
820 |
西部矿业 601168 |
工业金属 | 16.52 | -0.54% | 4.33% | 3.36% | 13.11 | 9.38% | 4.61% |
0%
|
395.82 | 7|62 |
821 |
北京银行 601169 |
城商行 | 6.47 | -0.92% | 5.49% | 8.35% | 5.34 | 44.88% | 2.83% |
1.84%
|
1380.64 | 4|17 |
822 |
杭齿前进 601177 |
通用设备 | 16.68 | -2.34% | -15.78% | 106.28% | 28.11 | 12.17% | 2.01% |
0%
|
68.33 | 36|242 |
823 |
中国西电 601179 |
电网设备 | 6.17 | -0.48% | -2.52% | -17.98% | 27.71 | 7.04% | 1.33% |
0.98%
|
317.80 | 7|137 |
824 |
中国铁建 601186 |
基础建设 | 7.93 | -0.63% | 0.63% | -12.98% | 5.05 | 2.38% | 1.72% |
0%
|
917.96 | 3|48 |
825 |
厦门银行 601187 |
城商行 | 6.33 | -1.86% | 11.40% | 14.36% | 6.72 | 54.63% | 2.23% |
2.33%
|
82.82 | 17|17 |
826 |
龙江交通 601188 |
铁路公路 | 3.40 | -1.45% | -7.51% | -4.17% | 26.53 | 59.69% | 1.36% |
0%
|
45.40 | 27|33 |
827 |
东兴证券 601198 |
证券 | 10.82 | -1.90% | 4.06% | 0.18% | 22.37 | 26.61% | 1.33% |
0.49%
|
356.54 | 22|50 |
828 |
江南水务 601199 |
环境治理 | 5.31 | -0.93% | -1.29% | -3.07% | 12.02 | 32.35% | 2.15% |
0.37%
|
50.13 | 32|109 |
829 |
上海环境 601200 |
环境治理 | 7.89 | -1.00% | 1.89% | -1.22% | 17.55 | 13.51% | 1.39% |
0%
|
108.64 | 12|109 |
830 |
东材科技 601208 |
塑料 | 9.07 | -2.68% | -3.82% | 23.61% | 36.61 | 7.75% | 2.03% |
0%
|
83.58 | 9|77 |
831 |
国泰海通 601211 |
证券 | 18.20 | -1.25% | 4.60% | -1.18% | 14.09 | 106.25% | 6.46% |
0.41%
|
2486.94 | 3|50 |
832 |
白银有色 601212 |
工业金属 | 3.12 | -0.64% | 12.14% | 12.95% | 190.65 | 0.75% | -0.29% |
0%
|
232.51 | 15|62 |
833 |
君正集团 601216 |
化学原料 | 5.48 | 0.00% | 1.35% | 7.13% | 14.92 | 16.47% | 3.63% |
0%
|
462.40 | 3|61 |
834 |
吉鑫科技 601218 |
风电设备 | 3.54 | -1.12% | -1.38% | 9.82% | 57.05 | 12.42% | 1.47% |
0.28%
|
34.69 | 19|27 |
835 |
林洋能源 601222 |
电力 | 5.61 | -0.88% | 1.07% | -16.77% | 17.55 | 10.67% | 0.80% |
4.69%
|
116.61 | 41|98 |
836 |
陕西煤业 601225 |
煤炭开采 | 19.79 | 0.35% | 1.23% | -14.84% | 8.60 | 18.21% | 5.14% |
1.08%
|
1911.85 | 2|31 |
837 |
华电科工 601226 |
专业工程 | 6.08 | -1.14% | -2.23% | -9.02% | 54.55 | -5.64% | -1.94% |
0%
|
71.48 | 10|44 |
838 |
广州港 601228 |
航运港口 | 3.21 | 0.31% | -0.93% | -5.60% | 26.65 | 9.26% | 1.25% |
0%
|
241.43 | 10|35 |
839 |
上海银行 601229 |
城商行 | 10.40 | -1.70% | 1.43% | 18.06% | 6.23 | 46.27% | 2.66% |
4.73%
|
1503.07 | 3|17 |
840 |
环旭电子 601231 |
消费电子 | 13.88 | -3.00% | -0.12% | -11.93% | 18.44 | 2.37% | 1.85% |
0%
|
314.28 | 9|105 |
841 |
桐昆股份 601233 |
炼化及贸易 | 10.72 | -0.19% | -1.56% | -8.98% | 20.91 | 3.16% | 1.66% |
0%
|
257.32 | 7|29 |
842 |
红塔证券 601236 |
证券 | 8.12 | -1.81% | 9.10% | -1.29% | 40.74 | 51.98% | 1.20% |
1.81%
|
390.08 | 19|50 |
843 |
广汽集团 601238 |
乘用车 | 7.70 | -4.23% | -0.12% | -13.92% | 亏损 | -5.60% | -0.64% |
0.38%
|
593.65 | 6|8 |
844 |
英利汽车 601279 |
汽车零部件 | 4.80 | 10.09% | 19.78% | 13.84% | 亏损 | -3.97% | -0.87% |
0%
|
69.14 | 84|246 |
845 |
农业银行 601288 |
国有大型银行 | 5.60 | -0.53% | 1.99% | 7.89% | 6.91 | 38.63% | 2.71% |
2.07%
|
17973.45 | 2|6 |
846 |
青岛港 601298 |
航运港口 | 9.03 | 0.11% | -0.22% | -0.99% | 11.02 | 31.96% | 3.25% |
1.26%
|
486.37 | 5|35 |
847 |
骆驼股份 601311 |
电池 | 8.35 | -0.60% | -3.11% | 1.33% | 14.10 | 5.85% | 2.45% |
0%
|
98.54 | 33|106 |
848 |
中国平安 601318 |
保险 | 54.48 | -0.60% | 4.20% | 4.10% | 8.49 | 15.10% | 2.90% |
1.69%
|
5899.01 | 2|6 |
849 |
中国人保 601319 |
保险 | 8.50 | 0.24% | 13.37% | 12.27% | 8.04 | 11.15% | 4.70% |
0.74%
|
3010.21 | 3|6 |
850 |
秦港股份 601326 |
航运港口 | 3.22 | -0.31% | -0.31% | -3.58% | 11.60 | 27.64% | 2.15% |
0%
|
153.67 | 14|35 |
851 |
交通银行 601328 |
国有大型银行 | 7.69 | -0.39% | 1.58% | 4.55% | 6.08 | 38.60% | 2.59% |
4.91%
|
3030.17 | 5|6 |
852 |
绿色动力 601330 |
环境治理 | 7.22 | -1.37% | 2.38% | 11.59% | 15.94 | 23.60% | 2.27% |
1.37%
|
72.40 | 23|109 |
853 |
广深铁路 601333 |
铁路公路 | 2.94 | -0.34% | -0.67% | -13.99% | 21.22 | 6.81% | 1.71% |
0%
|
166.74 | 9|33 |
854 |
新华保险 601336 |
保险 | 54.78 | -1.56% | 10.39% | 11.97% | 6.29 | 17.61% | 6.68% |
0.97%
|
1160.55 | 5|6 |
855 |
百隆东方 601339 |
纺织制造 | 4.73 | -1.66% | 0.15% | -6.84% | 14.09 | 10.02% | 1.80% |
0%
|
72.13 | 7|33 |
856 |
三六零 601360 |
软件开发 | 9.98 | -1.87% | -2.84% | -0.78% | 亏损 | -14.85% | -0.91% |
0%
|
711.86 | 3|141 |
857 |
利群股份 601366 |
一般零售 | 4.58 | -2.35% | 0.86% | -7.31% | 208.04 | 0.10% | 0.12% |
0%
|
42.86 | 38|62 |
858 |
绿城水务 601368 |
环境治理 | 4.75 | -1.45% | -6.91% | 1.89% | 60.64 | 0.40% | 0.05% |
0%
|
42.56 | 37|109 |
859 |
陕鼓动力 601369 |
专用设备 | 8.89 | 0.68% | 0.68% | 1.49% | 14.55 | 10.90% | 2.75% |
2.04%
|
149.35 | 14|192 |
860 |
中原证券 601375 |
证券 | 3.94 | -1.25% | 1.01% | -7.64% | 83.90 | 25.29% | 0.73% |
0.15%
|
137.56 | 46|50 |
861 |
兴业证券 601377 |
证券 | 6.03 | -2.11% | 3.36% | -1.60% | 22.14 | 24.97% | 0.90% |
0.49%
|
531.98 | 16|50 |
862 |
怡球资源 601388 |
工业金属 | 2.50 | -1.96% | 2.00% | 3.66% | 485.41 | 1.20% | 0.50% |
0.20%
|
56.13 | 42|62 |
863 |
中国中铁 601390 |
基础建设 | 5.56 | 0.00% | -1.07% | -12.99% | 5.20 | 2.64% | 1.96% |
0%
|
1138.40 | 1|48 |
864 |
工商银行 601398 |
国有大型银行 | 7.09 | -0.28% | -0.70% | 4.92% | 6.97 | 39.81% | 2.27% |
2.02%
|
19169.43 | 1|6 |
865 |
国机重装 601399 |
专用设备 | 3.04 | 1.33% | 1.01% | -2.60% | 50.52 | 3.38% | 0.77% |
0%
|
216.41 | 6|192 |
866 |
国联民生 601456 |
证券 | 9.90 | -2.08% | 0.60% | -25.22% | 56.67 | 24.25% | 0.96% |
0%
|
241.54 | 37|50 |
867 |
通用股份 601500 |
汽车零部件 | 4.61 | -2.12% | -0.63% | -11.63% | 22.63 | 4.87% | 1.72% |
0%
|
74.27 | 65|246 |
868 |
中新集团 601512 |
房地产开发 | 7.29 | -1.62% | 0.54% | -3.52% | 25.75 | 35.06% | 1.78% |
0%
|
111.07 | 23|106 |
869 |
东峰集团 601515 |
包装印刷 | 3.65 | -1.08% | -8.44% | -7.29% | 亏损 | -8.41% | -0.19% |
0%
|
69.17 | 6|49 |
870 |
吉林高速 601518 |
铁路公路 | 2.75 | -0.72% | 1.46% | -0.36% | 9.75 | 49.48% | 2.10% |
0%
|
52.37 | 26|33 |
871 |
大智慧 601519 |
软件开发 | 9.30 | -0.43% | 3.32% | 0.97% | 亏损 | 1.33% | 0.17% |
0%
|
187.16 | 18|141 |
872 |
瑞丰银行 601528 |
农商行 | 5.83 | -1.69% | 14.92% | 9.49% | 5.87 | 38.70% | 2.24% |
3.37%
|
101.13 | 10|10 |
873 |
东吴证券 601555 |
证券 | 8.38 | 1.45% | 6.84% | 9.03% | 14.41 | 31.74% | 2.33% |
3.78%
|
410.41 | 18|50 |
874 |
九牧王 601566 |
服装家纺 | 8.63 | -3.79% | 1.43% | 10.23% | 19.09 | 21.67% | 4.74% |
0%
|
51.54 | 13|65 |
875 |
三星医疗 601567 |
电网设备 | 22.34 | 0.18% | -10.94% | -24.64% | 13.22 | 13.23% | 3.96% |
0%
|
314.65 | 8|137 |
876 |
北元集团 601568 |
化学原料 | 4.20 | 0.24% | -0.71% | -0.24% | 55.15 | 4.00% | 0.75% |
0%
|
166.44 | 7|61 |
877 |
长沙银行 601577 |
城商行 | 9.94 | 0.00% | 10.10% | 16.54% | 5.06 | 32.14% | 3.21% |
0%
|
416.54 | 8|17 |
878 |
会稽山 601579 |
非白酒 | 21.57 | -3.92% | 51.31% | 106.03% | 52.30 | 19.46% | 2.50% |
0%
|
107.64 | 6|16 |
879 |
北辰实业 601588 |
房地产开发 | 1.68 | -1.75% | 0.59% | -8.06% | 亏损 | -26.13% | -3.09% |
0%
|
45.49 | 59|106 |
880 |
上海电影 601595 |
影视院线 | 30.71 | -3.85% | 2.50% | 29.31% | 126.04 | 28.77% | 3.90% |
0.30%
|
143.16 | 4|20 |
881 |
中国外运 601598 |
物流 | 4.92 | -0.40% | 2.49% | -7.66% | 9.55 | 3.02% | 1.62% |
2.92%
|
259.64 | 5|47 |
882 |
浙文影业 601599 |
纺织制造 | 3.70 | -5.37% | 9.52% | 9.22% | 34.67 | 5.19% | 2.55% |
0%
|
45.38 | 9|33 |
883 |
中国铝业 601600 |
工业金属 | 6.80 | -1.73% | 5.01% | -5.85% | 8.51 | 9.81% | 4.97% |
1.19%
|
908.84 | 3|62 |
884 |
中国太保 601601 |
保险 | 35.91 | -0.42% | 12.20% | 5.81% | 8.07 | 10.68% | 3.50% |
0%
|
2468.32 | 4|6 |
885 |
长城军工 601606 |
地面兵装 | 13.39 | 3.72% | -5.28% | 9.78% | 亏损 | -36.87% | -2.47% |
0%
|
93.50 | 4|12 |
886 |
上海医药 601607 |
医药商业 | 18.35 | -1.02% | 1.76% | -11.71% | 15.67 | 2.32% | 1.84% |
0.43%
|
517.12 | 1|32 |
887 |
中信重工 601608 |
专用设备 | 4.26 | -0.70% | -8.33% | 2.14% | 51.93 | 4.03% | 1.00% |
0%
|
195.22 | 7|192 |
888 |
金田股份 601609 |
工业金属 | 6.83 | -1.01% | 5.10% | 18.81% | 20.13 | 0.57% | 1.78% |
0%
|
104.13 | 28|62 |
889 |
中国核建 601611 |
基础建设 | 8.98 | -0.33% | -0.22% | -0.33% | 13.15 | 2.56% | 2.63% |
0%
|
271.55 | 7|48 |
890 |
明阳智能 601615 |
风电设备 | 10.04 | -0.79% | -5.15% | -19.75% | 66.30 | 4.15% | 1.14% |
0%
|
229.88 | 2|27 |
891 |
广电电气 601616 |
电网设备 | 3.76 | -1.57% | -0.78% | -12.98% | 51.49 | 0.87% | 0.02% |
0%
|
32.61 | 86|137 |
892 |
中国中冶 601618 |
专业工程 | 2.94 | 0.00% | -1.01% | -10.91% | 10.74 | 1.70% | 1.51% |
0%
|
524.87 | 1|44 |
893 |
嘉泽新能 601619 |
电力 | 3.60 | -0.28% | -3.30% | 11.85% | 13.03 | 36.42% | 3.41% |
3.05%
|
87.88 | 53|98 |
894 |
中国人寿 601628 |
保险 | 40.50 | -1.22% | 8.09% | -2.19% | 9.95 | 26.57% | 5.53% |
0.49%
|
8537.65 | 1|6 |
895 |
长城汽车 601633 |
乘用车 | 22.00 | -0.54% | -5.91% | -15.99% | 16.78 | 4.38% | 2.17% |
0%
|
1373.48 | 4|8 |
896 |
旗滨集团 601636 |
玻璃玻纤 | 5.07 | -1.74% | -5.84% | -8.02% | 33.12 | 12.57% | 3.46% |
0%
|
138.47 | 3|16 |
897 |
邮储银行 601658 |
国有大型银行 | 5.31 | -1.12% | 2.29% | -0.81% | 6.14 | 28.38% | 2.83% |
4.87%
|
3604.47 | 4|6 |
898 |
齐鲁银行 601665 |
城商行 | 6.50 | -0.91% | 3.57% | 22.83% | 6.09 | 43.10% | 3.13% |
4.05%
|
318.64 | 10|17 |
899 |
平煤股份 601666 |
煤炭开采 | 7.62 | -0.13% | -1.45% | -18.37% | 10.71 | 2.60% | 0.58% |
0%
|
188.41 | 13|31 |
900 |
中国建筑 601668 |
房屋建设 | 5.71 | 0.00% | 1.96% | -4.83% | 5.10 | 3.23% | 3.18% |
0%
|
2359.39 | 1|8 |
901 |
中国电建 601669 |
基础建设 | 4.85 | -0.21% | 0.62% | -10.99% | 7.17 | 2.46% | 1.81% |
0%
|
635.28 | 5|48 |
902 |
明泰铝业 601677 |
工业金属 | 12.34 | -0.72% | 0.97% | 3.76% | 8.40 | 5.41% | 2.51% |
0.40%
|
151.40 | 22|62 |
903 |
滨化股份 601678 |
化学原料 | 4.16 | -0.24% | -1.65% | 11.20% | 29.94 | 2.53% | 0.84% |
0.94%
|
84.64 | 20|61 |
904 |
友发集团 601686 |
普钢 | 5.67 | -2.41% | 2.41% | 12.34% | 14.63 | 1.30% | 1.98% |
4.89%
|
85.50 | 18|23 |
905 |
华泰证券 601688 |
证券 | 17.00 | -0.99% | 2.45% | -2.39% | 9.19 | 44.25% | 2.10% |
0.87%
|
1254.57 | 5|50 |
906 |
拓普集团 601689 |
汽车零部件 | 46.40 | -2.25% | -10.35% | -2.06% | 27.61 | 9.81% | 2.85% |
0%
|
833.99 | 2|246 |
907 |
中银证券 601696 |
证券 | 10.07 | -1.27% | 0.69% | -8.60% | 28.41 | 37.31% | 1.55% |
0.17%
|
283.36 | 31|50 |
908 |
中国卫通 601698 |
航天装备 | 19.64 | 1.76% | -5.85% | -5.39% | 199.09 | 18.02% | 0.45% |
0%
|
815.31 | 1|8 |
909 |
潞安环能 601699 |
煤炭开采 | 10.88 | 0.93% | -2.53% | -24.93% | 17.89 | 8.05% | 1.41% |
0%
|
322.47 | 7|31 |
910 |
风范股份 601700 |
电网设备 | 4.53 | -1.31% | 4.08% | 2.00% | 亏损 | -11.67% | -1.60% |
0%
|
52.43 | 41|137 |
911 |
华峰铝业 601702 |
工业金属 | 15.58 | -1.08% | -6.53% | -12.40% | 12.64 | 9.17% | 4.70% |
0%
|
157.27 | 20|62 |
912 |
郑煤机 601717 |
专用设备 | 17.49 | -0.68% | 13.25% | 35.67% | 7.84 | 11.46% | 4.84% |
0%
|
271.58 | 2|192 |
913 |
际华集团 601718 |
服装家纺 | 2.98 | 9.96% | -1.10% | -4.58% | 亏损 | 0.46% | 0.06% |
0%
|
119.01 | 3|65 |
914 |
上海电气 601727 |
其他电源设备 | 7.27 | -1.22% | -1.34% | -9.25% | 122.34 | 2.87% | 0.55% |
0%
|
931.43 | 1|31 |
915 |
中国电信 601728 |
通信服务 | 7.67 | 0.66% | -1.18% | 6.76% | 21.09 | 6.56% | 1.94% |
3.41%
|
5915.39 | 1|44 |
916 |
中国中车 601766 |
轨交设备 | 7.22 | 1.12% | -2.19% | -14.80% | 14.36 | 7.50% | 1.79% |
0%
|
1737.00 | 1|32 |
917 |
千里科技 601777 |
摩托车及其他 | 8.43 | -4.20% | -1.46% | 15.03% | 854.14 | -2.30% | 0.19% |
0%
|
397.86 | 1|17 |
918 |
晶科科技 601778 |
电力 | 2.63 | -0.38% | -1.49% | -6.38% | 24.20 | -2.98% | -0.22% |
0%
|
94.27 | 46|98 |
919 |
光大证券 601788 |
证券 | 17.60 | -1.23% | 7.41% | -1.60% | 25.40 | 32.90% | 1.22% |
0.51%
|
696.17 | 14|50 |
920 |
宁波建工 601789 |
房屋建设 | 5.41 | -3.74% | 3.12% | 26.58% | 19.63 | 1.49% | 1.64% |
0%
|
61.08 | 7|8 |
921 |
蓝科高新 601798 |
专用设备 | 7.51 | 0.81% | 3.33% | -0.53% | 亏损 | 5.10% | 0.52% |
0%
|
26.41 | 117|192 |
922 |
星宇股份 601799 |
汽车零部件 | 137.62 | -0.46% | 1.82% | 4.55% | 26.43 | 10.41% | 3.10% |
1.08%
|
394.95 | 6|246 |
923 |
中国交建 601800 |
基础建设 | 8.85 | -0.23% | -1.55% | -13.85% | 6.34 | 4.34% | 1.82% |
1.58%
|
1041.98 | 2|48 |
924 |
皖新传媒 601801 |
出版 | 6.73 | -2.46% | 0.29% | -5.99% | 16.52 | 14.20% | 3.31% |
1.45%
|
135.10 | 9|29 |
925 |
中海油服 601808 |
油服工程 | 14.26 | 3.86% | 3.36% | -8.44% | 20.08 | 8.68% | 2.00% |
0%
|
406.47 | 2|14 |
926 |
新华文轩 601811 |
出版 | 14.72 | -2.32% | 1.56% | -2.35% | 11.36 | 10.67% | 1.77% |
3.98%
|
119.34 | 11|29 |
927 |
京沪高铁 601816 |
铁路公路 | 5.74 | 0.35% | -4.19% | -7.14% | 21.99 | 29.13% | 1.45% |
0%
|
2798.55 | 1|33 |
928 |
光大银行 601818 |
股份制银行 | 4.02 | -1.71% | 4.87% | 8.56% | 5.69 | 37.87% | 2.28% |
2.54%
|
1898.04 | 6|9 |
929 |
沪农商行 601825 |
农商行 | 9.80 | -2.58% | 17.94% | 18.21% | 7.68 | 55.49% | 2.87% |
2.38%
|
937.25 | 1|10 |
930 |
三峰环境 601827 |
环境治理 | 8.48 | -1.17% | 3.25% | 0.00% | 11.94 | 27.51% | 3.59% |
0%
|
143.45 | 9|109 |
931 |
美凯龙 601828 |
一般零售 | 2.82 | -2.76% | -1.36% | -9.66% | 亏损 | -36.90% | -1.11% |
0%
|
104.79 | 9|62 |
932 |
成都银行 601838 |
城商行 | 19.42 | -0.77% | 9.64% | 14.38% | 6.32 | 51.78% | 3.70% |
0%
|
828.02 | 7|17 |
933 |
中国石油 601857 |
炼化及贸易 | 8.99 | 1.24% | 9.09% | -0.67% | 9.93 | 6.89% | 3.00% |
2.48%
|
14378.68 | 1|29 |
934 |
中国科传 601858 |
出版 | 19.48 | -3.47% | 5.38% | -0.98% | 35.29 | 7.55% | 0.64% |
0%
|
159.52 | 6|29 |
935 |
紫金银行 601860 |
农商行 | 2.92 | -1.35% | 8.31% | 7.61% | 6.52 | 36.98% | 2.11% |
3.38%
|
105.13 | 9|10 |
936 |
福莱特 601865 |
光伏设备 | 14.24 | -2.26% | -6.30% | -26.00% | 94.55 | 2.59% | 0.49% |
0.89%
|
276.84 | 11|66 |
937 |
中远海发 601866 |
航运港口 | 2.49 | 0.40% | 6.44% | -4.98% | 19.34 | 9.20% | 1.58% |
0.78%
|
243.73 | 9|35 |
938 |
中国能建 601868 |
基础建设 | 2.23 | 0.00% | 0.00% | -2.19% | 10.90 | 2.60% | 1.43% |
0.56%
|
723.16 | 4|48 |
939 |
长飞光纤 601869 |
通信设备 | 33.52 | -1.41% | -4.71% | 13.75% | 33.01 | 6.12% | 1.15% |
0%
|
138.16 | 20|90 |
940 |
招商轮船 601872 |
航运港口 | 6.61 | 6.61% | 1.97% | -3.28% | 11.61 | 15.75% | 2.14% |
4.14%
|
500.62 | 4|35 |
941 |
正泰电器 601877 |
电网设备 | 22.23 | 0.59% | -0.99% | -3.02% | 12.07 | 10.36% | 2.73% |
0%
|
474.92 | 3|137 |
942 |
浙商证券 601878 |
证券 | 10.61 | -1.30% | -0.37% | -11.79% | 23.79 | 18.94% | 1.57% |
0.46%
|
491.68 | 17|50 |
943 |
辽港股份 601880 |
航运港口 | 1.49 | 0.00% | 0.68% | -13.87% | 36.48 | 9.31% | 0.51% |
0%
|
279.33 | 8|35 |
944 |
中国银河 601881 |
证券 | 16.54 | -1.49% | 1.76% | 10.24% | 15.84 | 39.90% | 2.44% |
0.50%
|
1216.17 | 7|50 |
945 |
海天精工 601882 |
通用设备 | 18.49 | -1.28% | -6.95% | -12.97% | 19.64 | 13.37% | 3.59% |
1.92%
|
97.77 | 20|242 |
946 |
江河集团 601886 |
装修装饰 | 5.49 | -0.36% | -5.00% | 9.25% | 10.36 | 4.28% | 1.94% |
9.98%
|
62.43 | 5|26 |
947 |
中国中免 601888 |
旅游零售 | 60.40 | -1.27% | -2.22% | -8.70% | 32.05 | 12.28% | 3.46% |
0%
|
1194.52 | 1|1 |
948 |
亚星锚链 601890 |
航海装备 | 8.90 | 0.11% | -4.82% | 14.12% | 32.05 | 9.02% | 1.44% |
0%
|
85.29 | 8|11 |
949 |
中煤能源 601898 |
煤炭开采 | 10.39 | -0.95% | 3.35% | -13.88% | 7.51 | 12.73% | 2.58% |
2.11%
|
960.04 | 3|31 |
950 |
紫金矿业 601899 |
工业金属 | 19.15 | -0.16% | 9.88% | 28.70% | 14.15 | 15.79% | 7.12% |
1.95%
|
4006.41 | 1|62 |
951 |
南方传媒 601900 |
出版 | 15.89 | -3.17% | -3.07% | 8.60% | 14.56 | 16.68% | 3.80% |
0%
|
147.01 | 7|29 |
952 |
方正证券 601901 |
证券 | 7.75 | -0.77% | 1.04% | -6.24% | 24.37 | 39.76% | 2.47% |
0.61%
|
642.93 | 15|50 |
953 |
京运通 601908 |
电力 | 3.15 | -4.26% | 15.04% | 7.87% | 亏损 | -14.37% | -1.02% |
0%
|
79.44 | 57|98 |
954 |
浙商银行 601916 |
股份制银行 | 3.38 | -1.17% | 11.77% | 17.53% | 6.10 | 35.73% | 3.39% |
0%
|
736.82 | 9|9 |
955 |
新集能源 601918 |
煤炭开采 | 6.68 | 1.06% | -1.34% | -7.94% | 7.44 | 19.46% | 3.36% |
0%
|
171.23 | 15|31 |
956 |
中远海控 601919 |
航运港口 | 16.19 | 1.70% | 4.39% | 2.71% | 4.64 | 22.83% | 4.88% |
3.37%
|
2007.49 | 1|35 |
957 |
浙版传媒 601921 |
出版 | 8.18 | -2.39% | 4.49% | 6.35% | 16.04 | 6.11% | 1.17% |
0%
|
186.22 | 4|29 |
958 |
凤凰传媒 601928 |
出版 | 11.56 | -3.10% | 2.84% | 3.38% | 16.83 | 16.05% | 2.56% |
0%
|
303.61 | 1|29 |
959 |
吉视传媒 601929 |
电视广播 | 1.81 | -3.72% | 4.44% | 0.53% | 亏损 | -20.62% | -1.94% |
0%
|
65.61 | 9|15 |
960 |
永辉超市 601933 |
一般零售 | 4.86 | -2.21% | -5.15% | -21.61% | 亏损 | 0.76% | 3.27% |
0%
|
451.03 | 2|62 |
961 |
建设银行 601939 |
国有大型银行 | 8.86 | -0.34% | -3.05% | 5.89% | 6.67 | 44.06% | 2.61% |
4.53%
|
852.88 | 6|6 |
962 |
中国出版 601949 |
出版 | 6.48 | -2.11% | 2.64% | -7.80% | 19.89 | -4.00% | -0.30% |
0%
|
126.04 | 10|29 |
963 |
苏垦农发 601952 |
种植业 | 9.77 | -0.41% | 0.31% | 0.20% | 19.70 | 4.12% | 1.19% |
0.61%
|
135.18 | 4|22 |
964 |
东贝集团 601956 |
家电零部件 | 6.94 | -6.34% | 13.76% | 55.68% | 34.70 | 2.89% | 1.80% |
0%
|
45.84 | 10|29 |
965 |
金钼股份 601958 |
小金属 | 10.91 | -0.46% | 8.84% | 8.95% | 11.63 | 22.80% | 3.90% |
0%
|
353.64 | 3|23 |
966 |
重庆银行 601963 |
城商行 | 11.11 | -1.86% | 4.18% | 27.14% | 7.42 | 47.66% | 2.96% |
3.66%
|
212.75 | 12|17 |
967 |
中国汽研 601965 |
汽车服务 | 18.03 | -1.10% | -2.09% | 4.08% | 19.70 | 21.07% | 2.52% |
0.55%
|
181.15 | 1|12 |
968 |
玲珑轮胎 601966 |
汽车零部件 | 14.56 | -1.62% | -1.92% | -17.96% | 12.90 | 5.98% | 1.55% |
2.39%
|
216.60 | 15|246 |
969 |
宝钢包装 601968 |
包装印刷 | 4.75 | -1.04% | -0.41% | -2.43% | 34.85 | 3.21% | 1.28% |
1.43%
|
54.39 | 10|49 |
970 |
海南矿业 601969 |
冶钢原料 | 7.30 | 3.25% | 0.42% | 0.84% | 23.56 | 13.10% | 2.28% |
1.41%
|
139.85 | 4|9 |
971 |
招商南油 601975 |
航运港口 | 2.81 | 3.31% | -0.37% | -13.10% | 8.79 | 20.97% | 2.60% |
0%
|
130.61 | 19|35 |
972 |
中国核电 601985 |
电力 | 9.44 | 1.61% | -1.17% | -10.93% | 21.93 | 30.43% | 2.82% |
0.20%
|
1754.26 | 2|98 |
973 |
中国银行 601988 |
国有大型银行 | 5.34 | -1.66% | -3.55% | 2.95% | 6.66 | 35.56% | 2.27% |
4.46%
|
11444.57 | 3|6 |
974 |
中国重工 601989 |
航海装备 | 4.47 | 0.45% | -4.51% | -7.48% | 60.17 | 4.27% | 0.62% |
0%
|
1014.69 | 2|11 |
975 |
南京证券 601990 |
证券 | 7.82 | -1.14% | 0.00% | -8.66% | 28.38 | 35.59% | 1.55% |
0.61%
|
289.49 | 28|50 |
976 |
大唐发电 601991 |
电力 | 3.30 | 0.61% | 1.24% | 15.09% | 11.28 | 9.09% | 5.93% |
0%
|
406.59 | 15|98 |
977 |
金隅集团 601992 |
水泥 | 1.52 | -1.30% | -1.28% | -13.48% | 亏损 | -12.62% | -1.70% |
0%
|
128.35 | 4|24 |
978 |
中金公司 601995 |
证券 | 33.87 | -1.25% | 0.65% | 1.81% | 25.16 | 35.74% | 1.98% |
0.26%
|
1002.78 | 10|50 |
979 |
丰林集团 601996 |
家居用品 | 2.13 | -2.74% | 4.78% | 2.34% | 亏损 | -10.94% | -1.35% |
0%
|
24.55 | 42|72 |
980 |
贵阳银行 601997 |
城商行 | 6.00 | -1.15% | 7.43% | 6.18% | 4.34 | 48.47% | 2.33% |
0%
|
221.93 | 11|17 |
981 |
中信银行 601998 |
股份制银行 | 8.34 | -0.24% | 12.21% | 19.77% | 6.74 | 38.21% | 2.86% |
2.12%
|
3407.79 | 4|9 |
982 |
出版传媒 601999 |
出版 | 6.76 | -2.73% | 8.26% | 10.85% | 31.90 | 1.16% | 0.27% |
0%
|
38.29 | 23|29 |
983 |
人民网 603000 |
数字媒体 | 19.80 | -2.17% | -1.89% | -8.17% | 101.26 | -4.17% | -0.30% |
0%
|
223.79 | 2|13 |
984 |
奥康国际 603001 |
服装家纺 | 6.14 | -5.25% | 12.22% | -6.17% | 亏损 | -7.47% | -1.68% |
4.17%
|
25.98 | 37|65 |
985 |
宏昌电子 603002 |
电子化学品 | 5.54 | -3.32% | -1.03% | 7.08% | 139.05 | 1.15% | 0.19% |
0%
|
65.21 | 15|36 |
986 |
退龙宇 603003 |
IT服务 | 2.53 | 0.00% | -34.12% | -48.05% | 亏损 | 8.97% | 0.33% |
0%
|
9.52 | 130|137 |
987 |
鼎龙科技 603004 |
化学制品 | 21.71 | -2.07% | 7.73% | 7.57% | 32.55 | 23.85% | 1.79% |
0%
|
13.05 | 151|176 |
988 |
晶方科技 603005 |
半导体 | 25.72 | -1.64% | -10.99% | -7.43% | 62.39 | 22.50% | 1.52% |
0%
|
170.54 | 50|161 |
989 |
联明股份 603006 |
汽车零部件 | 12.02 | -6.17% | 13.01% | 26.33% | 51.12 | 5.46% | 0.73% |
0%
|
32.57 | 146|246 |
990 |
*ST花王 603007 |
基础建设 | 5.60 | -3.11% | 4.52% | -42.54% | 亏损 | -124.84% | -2.06% |
0%
|
28.89 | 30|48 |
991 |
喜临门 603008 |
家居用品 | 15.96 | -3.86% | 2.53% | -0.95% | 18.56 | 3.94% | 1.87% |
0%
|
61.66 | 11|72 |
992 |
北特科技 603009 |
汽车零部件 | 46.25 | -1.83% | -1.38% | 20.76% | 200.57 | 4.32% | 1.39% |
0.18%
|
159.42 | 22|246 |
993 |
万盛股份 603010 |
化学制品 | 9.82 | -1.01% | 0.71% | -2.62% | 85.83 | 1.95% | 0.26% |
0.78%
|
58.49 | 43|176 |
994 |
合锻智能 603011 |
专用设备 | 19.09 | -2.45% | 74.11% | 185.69% | 亏损 | 1.73% | 0.34% |
0%
|
96.76 | 27|192 |
995 |
创力集团 603012 |
专用设备 | 5.46 | -2.50% | 0.02% | 7.37% | 18.58 | 11.68% | 1.00% |
0%
|
36.20 | 86|192 |
996 |
亚普股份 603013 |
汽车零部件 | 17.16 | -3.70% | 6.13% | 21.36% | 17.55 | 6.95% | 3.00% |
2.24%
|
91.35 | 46|246 |
997 |
威高血净 603014 |
医疗保健 | 36.84 | -0.16% | -10.89% | -10.89% | 33.12 | 12.54% | 2.00% |
0%
|
14.06 | - |
998 |
弘讯科技 603015 |
自动化设备 | 13.08 | -1.80% | 3.26% | 36.87% | 75.34 | 12.21% | 1.70% |
0%
|
53.84 | 41|86 |
999 |
新宏泰 603016 |
电网设备 | 29.95 | -2.06% | 6.29% | -18.02% | 64.06 | 11.28% | 1.74% |
0%
|
45.31 | 52|137 |
1000 |
中衡设计 603017 |
工程咨询服务 | 9.61 | -4.28% | 18.54% | 25.03% | 62.01 | 9.10% | 1.45% |
0.98%
|
27.70 | 19|48 |
1001 |
华设集团 603018 |
工程咨询服务 | 7.87 | -0.63% | 3.39% | -3.53% | 15.48 | 8.64% | 1.11% |
0%
|
54.16 | 11|48 |
1002 |
中科曙光 603019 |
计算机设备 | 68.49 | -1.25% | 7.19% | -3.68% | 51.26 | 6.55% | 0.91% |
0%
|
1011.69 | 2|91 |
1003 |
爱普股份 603020 |
化学制品 | 8.87 | -1.88% | 9.84% | 16.80% | 21.62 | 6.87% | 1.00% |
0%
|
34.64 | 90|176 |
1004 |
ST华鹏 603021 |
家居用品 | 3.82 | -4.98% | 11.67% | -6.29% | 亏损 | -30.10% | -66.12% |
0%
|
12.86 | 65|72 |
1005 |
新通联 603022 |
包装印刷 | 8.90 | -4.71% | 9.47% | 29.11% | 35.47 | 6.05% | 1.55% |
0%
|
18.68 | 37|49 |
1006 |
威帝股份 603023 |
汽车零部件 | 3.75 | -1.57% | 3.81% | 39.05% | - | 1.71% | 0.10% |
0%
|
21.26 | 184|246 |
1007 |
大豪科技 603025 |
自动化设备 | 12.88 | -0.92% | -1.75% | -12.45% | 23.64 | 24.64% | 6.81% |
0%
|
144.19 | 9|86 |
1008 |
石大胜华 603026 |
电池 | 34.56 | -0.78% | -1.05% | -0.49% | 亏损 | -3.42% | -0.74% |
0%
|
70.59 | 44|106 |
1009 |
千禾味业 603027 |
调味发酵品 | 11.50 | -1.71% | -0.17% | -3.39% | 22.74 | 19.33% | 3.52% |
0%
|
112.47 | 6|15 |
1010 |
赛福天 603028 |
通用设备 | 7.02 | -2.50% | -4.89% | 18.81% | 亏损 | -2.62% | 0.21% |
0%
|
20.67 | 163|242 |
1011 |
天鹅股份 603029 |
专用设备 | 17.70 | -3.28% | 1.49% | 6.83% | 30.81 | 6.02% | 0.82% |
0%
|
22.21 | 134|192 |
1012 |
全筑股份 603030 |
装修装饰 | 2.69 | -5.28% | 7.17% | 13.15% | 亏损 | -8.20% | -2.05% |
0%
|
37.40 | 7|26 |
1013 |
安孚科技 603031 |
电池 | 27.79 | -1.73% | 3.97% | -0.20% | 33.59 | 22.36% | 3.80% |
0.85%
|
59.70 | 51|106 |
1014 |
德新科技 603032 |
电池 | 16.18 | -7.54% | 25.99% | 30.11% | 亏损 | 3.94% | -0.10% |
0%
|
40.54 | 59|106 |
1015 |
三维股份 603033 |
橡胶 | 10.26 | -4.20% | -8.70% | -15.60% | 亏损 | 2.27% | 0.82% |
0%
|
108.44 | 2|21 |
1016 |
常熟汽饰 603035 |
汽车零部件 | 13.48 | -1.75% | 2.01% | -4.66% | 12.53 | 6.32% | 1.68% |
0%
|
52.14 | 100|246 |
1017 |
如通股份 603036 |
专用设备 | 17.37 | -3.77% | 20.76% | 8.06% | 34.60 | 28.25% | 2.07% |
0%
|
37.18 | 87|192 |
1018 |
凯众股份 603037 |
汽车零部件 | 16.34 | -3.43% | -3.04% | 21.90% | 34.43 | 7.76% | 1.29% |
0%
|
32.22 | 151|246 |
1019 |
华立股份 603038 |
装修建材 | 14.02 | -2.64% | -5.94% | -11.93% | 137.03 | 2.76% | 0.52% |
0%
|
38.69 | 16|37 |
1020 |
泛微网络 603039 |
软件开发 | 54.91 | -6.76% | -11.34% | 20.32% | 71.17 | 7.95% | 1.20% |
0.25%
|
153.47 | 24|141 |
1021 |
新坐标 603040 |
汽车零部件 | 38.23 | -2.67% | -0.47% | 74.75% | 22.71 | 38.05% | 4.81% |
2.28%
|
53.05 | 97|246 |
1022 |
美思德 603041 |
化学制品 | 11.96 | -2.29% | 9.31% | 15.65% | 48.30 | 6.22% | 0.81% |
0%
|
22.42 | 130|176 |
1023 |
华脉科技 603042 |
通信设备 | 15.78 | -7.01% | 19.42% | 12.76% | 279.74 | -4.82% | -1.04% |
0%
|
27.25 | 70|90 |
1024 |
广州酒家 603043 |
休闲食品 | 15.61 | -2.07% | 4.35% | -1.23% | 18.73 | 5.95% | 1.31% |
0%
|
90.66 | 4|22 |
1025 |
福达合金 603045 |
金属新材料 | 16.85 | -2.54% | 10.42% | 36.17% | 67.88 | -0.51% | -0.53% |
0%
|
23.42 | 28|33 |
1026 |
浙江黎明 603048 |
汽车零部件 | 17.94 | -4.32% | 3.71% | 26.69% | 53.49 | 7.86% | 1.04% |
0.37%
|
27.54 | 166|246 |
1027 |
中策橡胶 603049 |
汽车配件 | 45.31 | -2.85% | -6.12% | -6.12% | 11.27 | 10.82% | 6.37% |
0%
|
39.56 | - |
1028 |
科林电气 603050 |
电网设备 | 16.43 | -0.24% | 1.35% | 19.15% | 36.14 | 7.99% | 4.27% |
0.82%
|
66.43 | 33|137 |
1029 |
鹿山新材 603051 |
化学制品 | 25.46 | -2.56% | -0.87% | 8.38% | 429.56 | 4.25% | 0.91% |
0%
|
27.24 | 110|176 |
1030 |
可川科技 603052 |
消费电子 | 36.06 | -2.12% | -4.19% | 3.45% | 86.62 | 5.17% | 0.96% |
0%
|
15.09 | 89|105 |
1031 |
成都燃气 603053 |
燃气 | 9.44 | 0.21% | -2.89% | -6.08% | 17.77 | 11.13% | 3.76% |
0%
|
83.73 | 9|31 |
1032 |
台华新材 603055 |
纺织制造 | 9.09 | -2.26% | -4.04% | -13.82% | 10.95 | 11.23% | 3.21% |
0%
|
82.35 | 4|33 |
1033 |
德邦股份 603056 |
物流 | 16.80 | -4.22% | 34.25% | 23.38% | 24.50 | -0.65% | -0.81% |
0%
|
178.88 | 7|47 |
1034 |
紫燕食品 603057 |
休闲食品 | 20.77 | -0.53% | -3.73% | 6.47% | 27.96 | 3.03% | 0.76% |
3.93%
|
14.21 | 22|22 |
1035 |
永吉股份 603058 |
包装印刷 | 7.86 | -3.08% | 2.93% | -6.76% | 21.03 | 17.66% | 2.76% |
0%
|
33.97 | 24|49 |
1036 |
倍加洁 603059 |
个护用品 | 25.06 | -3.13% | 12.97% | 10.89% | 亏损 | 4.14% | 1.24% |
0%
|
25.99 | 9|14 |
1037 |
国检集团 603060 |
专业服务 | 6.31 | 1.45% | -0.94% | -13.41% | 25.31 | -6.92% | -1.48% |
0%
|
50.89 | 9|30 |
1038 |
金海通 603061 |
半导体 | 74.78 | 0.08% | -8.19% | 3.90% | 50.27 | 19.95% | 1.93% |
0%
|
31.25 | 136|161 |
1039 |
麦加芯彩 603062 |
化学制品 | 42.21 | -2.06% | -8.16% | 22.59% | 19.59 | 11.82% | 2.40% |
3.73%
|
16.33 | 142|176 |
1040 |
禾望电气 603063 |
风电设备 | 29.92 | -1.48% | -4.41% | 52.77% | 27.66 | 13.73% | 2.37% |
0%
|
137.73 | 4|27 |
1041 |
宿迁联盛 603065 |
化学制品 | 9.46 | -1.77% | 18.02% | 32.46% | 109.42 | 2.55% | 0.38% |
1.34%
|
18.94 | 135|176 |
1042 |
音飞储存 603066 |
物流 | 11.70 | -2.50% | 5.88% | 13.35% | 64.57 | 14.81% | 2.32% |
0%
|
35.30 | 30|47 |
1043 |
振华股份 603067 |
化学原料 | 21.16 | -2.62% | -2.12% | 72.05% | 21.34 | 11.44% | 3.65% |
0%
|
110.61 | 12|61 |
1044 |
博通集成 603068 |
半导体 | 32.86 | -1.71% | -2.25% | 20.90% | 亏损 | 9.71% | 0.96% |
0%
|
50.29 | 105|161 |
1045 |
海汽集团 603069 |
铁路公路 | 18.90 | -1.56% | 6.43% | 5.15% | 亏损 | -10.56% | -2.44% |
0%
|
60.67 | 25|33 |
1046 |
万控智造 603070 |
电网设备 | 12.70 | -2.76% | 1.72% | -0.13% | 51.70 | 2.28% | 0.44% |
0%
|
51.64 | 43|137 |
1047 |
物产环能 603071 |
煤炭开采 | 12.36 | 0.08% | 3.15% | 0.28% | 10.55 | 1.87% | 2.76% |
0%
|
68.91 | 26|31 |
1048 |
天和磁材 603072 |
金属新材料 | 57.04 | 0.04% | 5.18% | 19.26% | 107.39 | 6.83% | 1.73% |
0.26%
|
36.92 | 18|33 |
1049 |
彩蝶实业 603073 |
化学纤维 | 16.38 | -2.27% | 3.91% | 14.72% | 19.96 | 12.51% | 1.68% |
0%
|
8.53 | 24|24 |
1050 |
热威股份 603075 |
家电零部件 | 19.41 | -0.61% | -2.95% | 8.51% | 25.09 | 15.10% | 3.22% |
0%
|
7.81 | 27|29 |
1051 |
乐惠国际 603076 |
专用设备 | 31.66 | -3.53% | 40.63% | 44.35% | 143.62 | 3.55% | 0.66% |
0%
|
39.61 | 67|192 |
1052 |
和邦生物 603077 |
农化制品 | 1.77 | -1.12% | 3.47% | -12.25% | - | 0.44% | 0.07% |
1.02%
|
158.08 | 9|60 |
1053 |
江化微 603078 |
电子化学品 | 17.14 | -0.92% | -11.00% | 3.68% | 66.06 | 9.74% | 1.41% |
0.52%
|
66.72 | 14|36 |
1054 |
圣达生物 603079 |
化学制药 | 16.20 | -2.06% | -2.19% | 22.79% | 58.61 | 11.52% | 1.71% |
0%
|
28.31 | 124|163 |
1055 |
新疆火炬 603080 |
燃气 | 18.05 | 2.50% | 6.66% | 13.23% | 15.39 | 9.93% | 2.94% |
0%
|
24.92 | 25|31 |
1056 |
大丰实业 603081 |
专用设备 | 10.71 | -3.51% | -2.37% | -1.77% | 73.67 | 10.74% | 1.13% |
0%
|
48.11 | 59|192 |
1057 |
北自科技 603082 |
自动化设备 | 37.24 | -2.18% | -4.64% | 13.90% | 35.31 | 9.57% | 2.66% |
0%
|
15.44 | 68|86 |
1058 |
剑桥科技 603083 |
通信设备 | 44.92 | -0.29% | 8.27% | 10.96% | 69.94 | 3.39% | 1.35% |
0.07%
|
120.74 | 23|90 |
1059 |
天成自控 603085 |
汽车零部件 | 11.30 | -2.33% | -3.02% | 6.64% | 亏损 | 3.88% | 2.54% |
0%
|
42.84 | 123|246 |
1060 |
先达股份 603086 |
农化制品 | 9.16 | -4.28% | 4.36% | 123.60% | 415.77 | 3.92% | 1.10% |
0%
|
41.61 | 38|60 |
1061 |
甘李药业 603087 |
生物制品 | 55.83 | -5.21% | 17.91% | 35.85% | 40.40 | 31.67% | 2.78% |
2.54%
|
326.26 | 6|54 |
1062 |
宁波精达 603088 |
通用设备 | 8.99 | -2.28% | -8.18% | 4.62% | 30.59 | 19.60% | 4.57% |
0%
|
40.07 | 91|242 |
1063 |
正裕工业 603089 |
汽车零部件 | 11.19 | -5.65% | 6.14% | 33.24% | 30.04 | 5.94% | 2.42% |
0%
|
27.44 | 167|246 |
1064 |
宏盛股份 603090 |
通用设备 | 24.26 | -3.58% | 3.89% | 45.54% | 42.60 | 15.12% | 3.98% |
0%
|
25.16 | 146|242 |
1065 |
众鑫股份 603091 |
包装印刷 | 57.38 | 2.15% | 24.79% | 20.05% | 17.62 | 19.35% | 3.54% |
0%
|
11.49 | 46|49 |
1066 |
南华期货 603093 |
多元金融 | 21.05 | -6.90% | 79.17% | 91.21% | 28.03 | 16.10% | 2.07% |
0%
|
137.94 | 18|34 |
1067 |
越剑智能 603095 |
专用设备 | 16.55 | -0.90% | 1.74% | 9.78% | 35.63 | 10.06% | 1.35% |
4.68%
|
43.13 | 66|192 |
1068 |
新经典 603096 |
出版 | 20.13 | 0.55% | 17.65% | 10.33% | 30.27 | 16.36% | 1.27% |
0%
|
30.88 | 28|29 |
1069 |
江苏华辰 603097 |
电网设备 | 22.88 | -1.59% | 4.27% | -0.29% | 42.19 | 7.13% | 2.00% |
0%
|
37.20 | 71|137 |
1070 |
森特股份 603098 |
专业工程 | 9.35 | -3.31% | -3.88% | 0.73% | 58.52 | 4.76% | 1.23% |
0%
|
52.10 | 18|44 |
1071 |
长白山 603099 |
旅游及景区 | 35.23 | -4.99% | 14.69% | -11.97% | 68.10 | 3.42% | 0.38% |
0%
|
98.88 | 2|21 |
1072 |
川仪股份 603100 |
通用设备 | 20.29 | -0.83% | -1.73% | -3.73% | 14.01 | 8.00% | 2.60% |
1.47%
|
104.35 | 17|242 |
1073 |
汇嘉时代 603101 |
一般零售 | 8.22 | -2.84% | 8.60% | -9.32% | 49.92 | 7.83% | 4.06% |
0%
|
39.80 | 41|62 |
1074 |
百合股份 603102 |
食品加工 | 43.10 | -6.08% | 14.07% | 30.74% | 19.75 | 17.01% | 2.17% |
0%
|
16.46 | 24|25 |
1075 |
横店影视 603103 |
影视院线 | 16.21 | -2.05% | 8.24% | 15.01% | 370.31 | 29.25% | 25.60% |
0.73%
|
104.96 | 8|20 |
1076 |
芯能科技 603105 |
电力 | 8.04 | -1.47% | 0.02% | -7.19% | 21.16 | 19.63% | 1.25% |
0%
|
40.80 | 77|98 |
1077 |
恒银科技 603106 |
计算机设备 | 9.68 | -6.65% | 25.67% | 32.22% | 75.59 | 5.69% | 0.41% |
0%
|
53.98 | 36|91 |
1078 |
上海汽配 603107 |
汽车零部件 | 15.24 | -2.99% | -0.38% | -4.31% | 27.23 | 9.32% | 2.17% |
0%
|
34.28 | 138|246 |
1079 |
润达医疗 603108 |
医药商业 | 17.23 | -3.37% | -4.70% | 11.93% | 亏损 | -4.08% | -1.60% |
0%
|
107.63 | 10|32 |
1080 |
神驰机电 603109 |
汽车零部件 | 24.68 | -1.63% | 0.16% | 41.35% | 21.02 | 9.50% | 3.41% |
0%
|
52.40 | 99|246 |
1081 |
东方材料 603110 |
化学制品 | 15.51 | -3.12% | -11.06% | 11.18% | 218.21 | 3.61% | 0.42% |
0%
|
32.22 | 94|176 |
1082 |
康尼机电 603111 |
轨交设备 | 6.37 | -2.15% | -2.98% | 7.96% | 15.48 | 6.05% | 1.29% |
0%
|
55.06 | 10|32 |
1083 |
华翔股份 603112 |
家电零部件 | 17.01 | -2.52% | 1.81% | 39.60% | 18.42 | 13.16% | 4.00% |
1.58%
|
86.84 | 4|29 |
1084 |
金能科技 603113 |
化学原料 | 6.78 | -2.02% | 8.12% | 22.91% | 135.66 | 1.70% | 0.87% |
0%
|
58.68 | 30|61 |
1085 |
海星股份 603115 |
工业金属 | 14.34 | -1.51% | 3.70% | 12.78% | 20.38 | 4.48% | 1.11% |
0%
|
34.83 | 48|62 |
1086 |
红蜻蜓 603116 |
服装家纺 | 5.56 | -4.14% | 7.75% | 8.91% | 亏损 | 0.43% | 0.14% |
0%
|
33.42 | 27|65 |
1087 |
万林物流 603117 |
物流 | 5.91 | -2.96% | -3.18% | -0.33% | 307.35 | 3.39% | 0.21% |
0%
|
36.49 | 29|47 |
1088 |
共进股份 603118 |
通信设备 | 9.38 | -4.67% | -0.10% | 10.56% | 亏损 | 1.09% | 0.45% |
0%
|
77.47 | 34|90 |
1089 |
浙江荣泰 603119 |
汽车零部件 | 41.83 | -3.64% | -2.16% | 93.88% | 62.63 | 22.35% | 3.20% |
0%
|
88.50 | 54|246 |
1090 |
肯特催化 603120 |
化学制品 | 38.68 | -2.94% | 6.81% | -18.51% | 36.25 | 12.19% | 2.02% |
0%
|
8.82 | 170|176 |
1091 |
华培动力 603121 |
汽车零部件 | 22.00 | -4.56% | -8.57% | 108.98% | 176.85 | 4.30% | 1.16% |
0.78%
|
78.03 | 56|246 |
1092 |
合富中国 603122 |
医药商业 | 6.67 | -2.34% | 2.09% | -2.57% | 183.97 | -3.35% | -0.51% |
0%
|
27.19 | 25|32 |
1093 |
翠微股份 603123 |
一般零售 | 11.12 | -5.92% | 34.47% | 46.83% | 亏损 | -14.91% | -3.91% |
0%
|
77.10 | 13|62 |
1094 |
江南新材 603124 |
金属新材料 | 45.93 | -4.71% | 8.19% | -35.30% | 37.21 | 1.61% | 2.66% |
0%
|
13.80 | 32|33 |
1095 |
常青科技 603125 |
化学制品 | 15.57 | 2.17% | -0.10% | 15.88% | 32.63 | 14.36% | 1.51% |
0%
|
15.43 | 146|176 |
1096 |
中材节能 603126 |
环保设备 | 6.10 | -1.93% | 0.16% | -25.95% | 亏损 | -1.98% | -0.41% |
0%
|
37.97 | 9|29 |
1097 |
昭衍新药 603127 |
医疗服务 | 19.80 | -2.56% | 27.40% | 22.19% | 38.30 | 14.31% | 0.51% |
0%
|
128.11 | 11|52 |
1098 |
华贸物流 603128 |
物流 | 6.21 | -2.82% | -0.78% | -0.62% | 16.60 | 3.10% | 1.94% |
1.82%
|
83.65 | 17|47 |
1099 |
春风动力 603129 |
摩托车及其他 | 220.50 | 3.42% | 21.28% | 38.71% | 20.90 | 9.94% | 6.44% |
0%
|
325.30 | 3|17 |
1100 |
云中马 603130 |
纺织制造 | 26.25 | -2.56% | -0.61% | 22.10% | 41.69 | 1.77% | 0.78% |
0.85%
|
13.76 | 30|33 |
1101 |
上海沪工 603131 |
通用设备 | 16.98 | -2.47% | -3.71% | 2.65% | - | 3.96% | 0.69% |
0%
|
55.36 | 48|242 |
1102 |
金徽股份 603132 |
工业金属 | 12.35 | -0.48% | 8.57% | 12.66% | 24.57 | 27.00% | 2.65% |
3.14%
|
121.37 | 26|62 |
1103 |
中重科技 603135 |
专用设备 | 9.72 | -2.70% | 4.50% | 12.75% | 111.60 | 11.69% | 0.46% |
0%
|
25.24 | 121|192 |
1104 |
天目湖 603136 |
旅游及景区 | 12.36 | -4.33% | 13.40% | 16.61% | 31.04 | 14.70% | 1.03% |
0%
|
34.90 | 15|21 |
1105 |
恒尚节能 603137 |
装修装饰 | 13.34 | -1.40% | 0.89% | 27.64% | 26.87 | 10.34% | 3.85% |
0%
|
9.98 | 22|26 |
1106 |
海量数据 603138 |
IT服务 | 13.35 | -2.63% | -4.39% | -4.59% | 亏损 | -21.23% | -2.19% |
0%
|
38.82 | 82|137 |
1107 |
康惠制药 603139 |
中药 | 26.20 | -4.55% | 41.49% | 91.16% | 亏损 | -22.63% | -1.92% |
0%
|
27.42 | 57|74 |
1108 |
万朗磁塑 603150 |
塑料 | 32.59 | -3.47% | 4.84% | 27.35% | 19.61 | 3.22% | 2.33% |
0%
|
18.07 | 57|77 |
1109 |
邦基科技 603151 |
饲料 | 17.12 | 0.00% | 17.34% | 71.03% | 49.76 | 2.71% | 2.22% |
0%
|
13.84 | 16|17 |
1110 |
上海建科 603153 |
工程咨询服务 | 16.98 | -1.22% | 0.00% | -17.24% | 19.82 | 0.68% | 0.22% |
0%
|
23.21 | 26|48 |
1111 |
新亚强 603155 |
化学制品 | 13.62 | -2.37% | 5.59% | 6.77% | 38.42 | 18.10% | 1.35% |
5.02%
|
44.05 | 58|176 |
1112 |
养元饮品 603156 |
饮料乳品 | 22.07 | -1.39% | -2.86% | 3.64% | 18.73 | 34.53% | 6.22% |
0%
|
282.05 | 3|27 |
1113 |
腾龙股份 603158 |
汽车零部件 | 8.07 | -2.77% | -3.71% | 2.72% | 16.61 | 5.83% | 2.00% |
0%
|
40.74 | 125|246 |
1114 |
上海亚虹 603159 |
专用设备 | 16.66 | -2.00% | 16.44% | 9.54% | 97.44 | 0.47% | 0.09% |
0%
|
23.80 | 128|192 |
1115 |
汇顶科技 603160 |
半导体 | 67.16 | -1.10% | -5.31% | -15.21% | 48.74 | 18.35% | 2.21% |
0%
|
313.76 | 25|161 |
1116 |
科华控股 603161 |
汽车零部件 | 11.84 | -4.36% | 2.57% | 19.15% | 26.33 | 4.71% | 1.75% |
0%
|
23.61 | 181|246 |
1117 |
海通发展 603162 |
航运港口 | 8.45 | 0.48% | 3.96% | -7.49% | 14.84 | 8.39% | 1.63% |
1.19%
|
22.97 | 33|35 |
1118 |
圣晖集成 603163 |
专业工程 | 27.00 | -1.82% | 1.01% | 6.33% | 21.51 | 5.35% | 2.58% |
0%
|
9.63 | 41|44 |
1119 |
荣晟环保 603165 |
造纸 | 10.93 | -1.53% | -4.32% | -5.57% | 11.21 | 13.23% | 2.99% |
0%
|
30.26 | 18|24 |
1120 |
福达股份 603166 |
汽车零部件 | 16.05 | -2.37% | -1.44% | 127.51% | 47.40 | 13.82% | 2.68% |
1.19%
|
105.05 | 40|246 |
1121 |
渤海轮渡 603167 |
航运港口 | 10.39 | 0.19% | 16.91% | 20.34% | 18.08 | 23.44% | 1.70% |
4.73%
|
48.65 | 28|35 |
1122 |
莎普爱思 603168 |
化学制药 | 7.46 | -3.37% | 8.43% | 15.22% | 亏损 | 8.70% | 0.56% |
0%
|
24.90 | 130|163 |
1123 |
兰石重装 603169 |
专用设备 | 8.64 | 3.47% | 13.61% | 53.21% | 82.02 | 0.81% | 0.44% |
0%
|
109.08 | 21|192 |
1124 |
宝立食品 603170 |
调味发酵品 | 12.66 | -4.31% | 2.17% | -11.45% | 21.95 | 10.06% | 4.15% |
3.02%
|
21.01 | 13|15 |
1125 |
税友股份 603171 |
IT服务 | 40.30 | -3.59% | -4.76% | 37.73% | 156.79 | 5.36% | 0.99% |
0%
|
169.66 | 17|137 |
1126 |
万丰股份 603172 |
化学制品 | 15.21 | -3.86% | 3.94% | 20.21% | 47.32 | 8.68% | 0.97% |
0%
|
7.92 | 174|176 |
1127 |
福斯达 603173 |
专用设备 | 34.98 | 0.32% | 10.59% | 51.28% | 17.98 | 19.48% | 6.87% |
0%
|
17.27 | 156|192 |
1128 |
汇通集团 603176 |
基础建设 | 4.74 | -5.95% | 3.49% | 13.26% | 33.36 | -15.40% | -3.66% |
0%
|
23.27 | 35|48 |
1129 |
德创环保 603177 |
环境治理 | 8.63 | -1.15% | 5.31% | 18.61% | 94.26 | 4.30% | 3.35% |
0%
|
17.83 | 81|109 |
1130 |
圣龙股份 603178 |
汽车零部件 | 18.20 | -3.70% | 1.72% | -2.63% | 亏损 | -7.73% | -2.41% |
0%
|
44.68 | 119|246 |
1131 |
新泉股份 603179 |
汽车零部件 | 46.80 | -2.74% | 9.61% | 12.69% | 23.14 | 6.04% | 3.73% |
0%
|
234.49 | 13|246 |
1132 |
金牌家居 603180 |
家居用品 | 19.27 | -3.36% | 7.90% | -5.09% | 15.03 | 5.44% | 1.23% |
1.17%
|
30.76 | 34|72 |
1133 |
皇马科技 603181 |
化学制品 | 11.95 | -2.45% | -1.45% | 8.04% | 17.09 | 16.87% | 3.22% |
0%
|
72.12 | 33|176 |
1134 |
嘉华股份 603182 |
农产品加工 | 13.32 | -0.60% | 4.67% | 17.31% | 19.29 | 10.28% | 3.27% |
0%
|
12.47 | 24|25 |
1135 |
建研院 603183 |
专业服务 | 4.05 | -2.17% | 2.73% | 8.07% | 41.56 | -5.21% | -0.53% |
0%
|
20.58 | 20|30 |
1136 |
弘元绿能 603185 |
光伏设备 | 13.41 | -4.89% | -3.95% | -13.23% | 亏损 | -3.73% | -0.52% |
0%
|
95.74 | 23|66 |
1137 |
华正新材 603186 |
元件 | 25.29 | -2.28% | -2.85% | 7.43% | 亏损 | 1.82% | 1.26% |
0%
|
36.75 | 36|62 |
1138 |
海容冷链 603187 |
通用设备 | 11.55 | -2.12% | 3.24% | 5.45% | 13.01 | 11.38% | 2.49% |
0%
|
45.60 | 69|242 |
1139 |
亚邦股份 603188 |
化学制品 | 4.16 | -2.35% | 4.67% | 22.77% | 亏损 | 1.54% | 0.43% |
0%
|
24.29 | 124|176 |
1140 |
网达软件 603189 |
软件开发 | 16.81 | -2.44% | -8.84% | 16.50% | 450.05 | 4.04% | 0.20% |
0%
|
46.44 | 76|141 |
1141 |
亚通精工 603190 |
汽车零部件 | 23.29 | -5.90% | 12.35% | 10.39% | 39.27 | 8.46% | 1.67% |
0.24%
|
10.03 | 236|246 |
1142 |
望变电气 603191 |
电网设备 | 12.28 | -2.54% | 2.61% | 0.08% | 73.15 | 2.01% | 0.60% |
0%
|
41.58 | 59|137 |
1143 |
汇得科技 603192 |
化学制品 | 20.16 | -5.44% | 26.63% | 46.17% | 22.03 | 3.17% | 1.24% |
0%
|
29.56 | 105|176 |
1144 |
润本股份 603193 |
个护用品 | 35.89 | -3.08% | -4.58% | 59.54% | 47.01 | 18.41% | 2.10% |
1.11%
|
38.27 | 6|14 |
1145 |
中力股份 603194 |
工程机械 | 42.75 | -2.17% | 24.25% | 22.10% | 20.01 | 12.68% | 3.88% |
0%
|
21.78 | 21|33 |
1146 |
公牛集团 603195 |
家居用品 | 49.86 | -0.80% | 0.17% | 3.54% | 20.89 | 24.86% | 5.95% |
0%
|
905.21 | 1|72 |
1147 |
日播时尚 603196 |
服装家纺 | 14.45 | -4.05% | 2.10% | 11.97% | 亏损 | 3.77% | 1.18% |
0%
|
35.69 | 26|65 |
1148 |
保隆科技 603197 |
汽车零部件 | 36.35 | -3.99% | -3.47% | 1.65% | 23.64 | 5.67% | 2.94% |
1.90%
|
80.88 | 52|246 |
1149 |
迎驾贡酒 603198 |
白酒 | 38.43 | -2.63% | -14.53% | -26.83% | 12.29 | 40.63% | 8.51% |
0%
|
315.76 | 8|20 |
1150 |
九华旅游 603199 |
旅游及景区 | 36.37 | -2.96% | 1.96% | 13.05% | 19.87 | 29.27% | 4.43% |
1.81%
|
41.48 | 13|21 |
1151 |
上海洗霸 603200 |
环境治理 | 35.51 | -2.42% | -6.44% | 50.31% | 191.36 | 7.99% | 1.03% |
0%
|
64.02 | 27|109 |
1152 |
常润股份 603201 |
专用设备 | 17.97 | -1.86% | 2.75% | 8.28% | 11.38 | 8.36% | 3.12% |
0.38%
|
11.86 | 171|192 |
1153 |
天有为 603202 |
汽车零部件 | 97.24 | -1.39% | -0.88% | -14.99% | 13.57 | 23.03% | 8.05% |
0%
|
32.09 | 150|246 |
1154 |
快克智能 603203 |
自动化设备 | 22.97 | -1.46% | -4.19% | 1.26% | 26.16 | 26.21% | 4.58% |
0%
|
58.08 | 34|86 |
1155 |
健尔康 603205 |
医疗器械 | 39.06 | -0.56% | 1.24% | 2.61% | 37.78 | 11.96% | 2.01% |
0%
|
11.78 | 118|128 |
1156 |
嘉环科技 603206 |
通信服务 | 16.34 | -2.68% | -3.62% | -3.39% | 77.89 | 2.60% | 0.91% |
0%
|
51.24 | 19|44 |
1157 |
小方制药 603207 |
化学制药 | 28.90 | -0.58% | 10.70% | 8.73% | 21.79 | 46.36% | 4.75% |
0%
|
11.63 | 152|163 |
1158 |
江山欧派 603208 |
家居用品 | 15.75 | -6.25% | 16.85% | -7.66% | 33.40 | 0.86% | 0.26% |
0%
|
30.10 | 35|72 |
1159 |
兴通股份 603209 |
航运港口 | 14.96 | -0.53% | 3.58% | -4.57% | 14.02 | 19.55% | 2.85% |
1.14%
|
42.11 | 29|35 |
1160 |
泰鸿万立 603210 |
汽车零部件 | 20.28 | -2.36% | -3.49% | -31.77% | 37.69 | 10.04% | 4.11% |
0%
|
15.28 | 206|246 |
1161 |
晋拓股份 603211 |
汽车零部件 | 17.88 | -4.18% | 3.49% | 24.40% | 100.85 | 5.76% | 1.47% |
0%
|
12.68 | 217|246 |
1162 |
赛伍技术 603212 |
光伏设备 | 9.38 | -3.20% | -0.92% | -4.81% | 亏损 | -5.30% | -1.25% |
0%
|
42.39 | 44|66 |
1163 |
镇洋发展 603213 |
化学原料 | 10.04 | -1.08% | 10.06% | 19.54% | 24.39 | 5.65% | 1.01% |
0%
|
44.13 | 37|61 |
1164 |
爱婴室 603214 |
专业连锁 | 18.98 | -3.21% | -5.23% | -12.00% | 24.62 | 1.10% | 0.58% |
1.85%
|
27.17 | 7|8 |
1165 |
比依股份 603215 |
小家电 | 17.70 | -4.99% | 12.86% | 11.40% | 23.10 | 2.57% | 1.27% |
0%
|
34.88 | 15|22 |
1166 |
梦天家居 603216 |
家居用品 | 13.09 | -0.83% | 10.29% | 23.39% | 45.55 | 4.27% | 0.52% |
0%
|
7.48 | 71|72 |
1167 |
元利科技 603217 |
化学制品 | 18.60 | -1.12% | 9.36% | 15.54% | 19.53 | 8.56% | 1.41% |
0%
|
39.14 | 73|176 |
1168 |
日月股份 603218 |
风电设备 | 12.02 | 2.91% | -5.19% | -3.07% | 18.83 | 9.03% | 1.19% |
0%
|
120.07 | 5|27 |
1169 |
富佳股份 603219 |
小家电 | 13.96 | -3.12% | -9.94% | 1.69% | 42.32 | 8.26% | 3.29% |
0%
|
80.90 | 7|22 |
1170 |
中贝通信 603220 |
通信服务 | 21.03 | -2.95% | -8.41% | -5.66% | 77.96 | 3.09% | 0.92% |
0%
|
94.10 | 13|44 |
1171 |
爱丽家居 603221 |
家居用品 | 10.65 | -3.53% | 2.28% | 22.89% | 20.93 | 5.38% | 1.38% |
0%
|
27.18 | 39|72 |
1172 |
济民健康 603222 |
医疗器械 | 6.23 | -2.35% | 4.08% | -6.04% | 亏损 | -6.46% | -0.92% |
0%
|
33.50 | 76|128 |
1173 |
恒通股份 603223 |
炼化及贸易 | 9.59 | -2.94% | 13.82% | -5.18% | 40.39 | 13.38% | 1.12% |
0.70%
|
54.66 | 14|29 |
1174 |
新凤鸣 603225 |
化学纤维 | 10.70 | -0.56% | -1.64% | -3.32% | 14.42 | 2.11% | 1.76% |
0%
|
162.67 | 2|24 |
1175 |
菲林格尔 603226 |
家居用品 | 10.82 | -9.98% | 59.42% | 154.12% | 亏损 | -48.90% | -1.46% |
0%
|
42.73 | 21|72 |
1176 |
雪峰科技 603227 |
化学制品 | 8.51 | -0.47% | -10.29% | 0.65% | 14.99 | 7.03% | 1.32% |
0%
|
83.28 | 26|176 |
1177 |
景旺电子 603228 |
元件 | 32.34 | -2.53% | 11.11% | 22.12% | 25.71 | 9.87% | 2.82% |
0%
|
305.59 | 9|62 |
1178 |
奥翔药业 603229 |
化学制药 | 9.18 | -2.86% | 18.42% | -5.41% | 35.70 | 38.87% | 5.11% |
0%
|
78.46 | 55|163 |
1179 |
内蒙新华 603230 |
出版 | 13.05 | -1.95% | 1.14% | 5.13% | 12.65 | 26.24% | 5.46% |
0%
|
47.05 | 21|29 |
1180 |
索宝蛋白 603231 |
农产品加工 | 16.45 | -2.03% | 0.66% | 2.57% | 24.35 | 11.35% | 2.34% |
0%
|
17.84 | 21|25 |
1181 |
格尔软件 603232 |
软件开发 | 15.31 | -3.35% | 15.37% | 22.98% | 94.83 | -110.02% | -3.60% |
0%
|
36.64 | 92|141 |
1182 |
大参林 603233 |
医药商业 | 16.27 | -2.57% | -9.29% | 10.89% | 18.98 | 7.15% | 6.45% |
3.69%
|
190.19 | 4|32 |
1183 |
天新药业 603235 |
化学制品 | 27.83 | -0.43% | 4.68% | 9.35% | 16.87 | 35.31% | 4.62% |
0%
|
41.10 | 70|176 |
1184 |
移远通信 603236 |
通信设备 | 76.99 | -0.98% | 1.06% | 14.27% | 27.03 | 4.04% | 5.14% |
0.87%
|
203.44 | 11|90 |
1185 |
五芳斋 603237 |
食品加工 | 16.74 | -1.93% | -16.59% | -4.62% | 19.91 | -18.75% | -2.67% |
0%
|
20.80 | 21|25 |
1186 |
诺邦股份 603238 |
个护用品 | 19.00 | -4.09% | 29.70% | 55.71% | 32.07 | 5.68% | 2.15% |
0%
|
35.16 | 8|14 |
1187 |
浙江仙通 603239 |
汽车零部件 | 15.45 | -4.45% | 16.05% | 22.00% | 22.43 | 19.44% | 5.59% |
0%
|
43.78 | 129|246 |
1188 |
鼎际得 603255 |
化学制品 | 25.43 | -2.19% | 3.75% | -22.80% | 亏损 | -1.75% | -0.17% |
0%
|
15.78 | 144|176 |
1189 |
宏和科技 603256 |
玻璃玻纤 | 11.16 | -2.53% | 21.42% | 37.13% | 159.01 | 12.55% | 2.11% |
0%
|
100.73 | 4|16 |
1190 |
中国瑞林 603257 |
工程咨询服务 | 52.54 | 0.92% | -0.80% | -47.89% | 40.07 | 4.24% | 0.73% |
0%
|
12.70 | 42|48 |
1191 |
电魂网络 603258 |
游戏 | 22.67 | -1.86% | 10.16% | 16.14% | 亏损 | 1.18% | 0.07% |
1.00%
|
55.59 | 19|27 |
1192 |
药明康德 603259 |
医疗服务 | 68.27 | 0.83% | 16.44% | 25.69% | 17.64 | 38.48% | 6.08% |
0%
|
1693.37 | 1|52 |
1193 |
合盛硅业 603260 |
化学制品 | 46.56 | -0.39% | -9.51% | -15.87% | 37.39 | 4.85% | 0.79% |
0%
|
552.56 | 3|176 |
1194 |
*ST立航 603261 |
航空装备 | 19.66 | -0.46% | 6.18% | -28.96% | 亏损 | -11.38% | -0.68% |
0%
|
15.31 | 44|48 |
1195 |
天龙股份 603266 |
汽车零部件 | 17.78 | -2.68% | -11.01% | 13.48% | 34.39 | 8.43% | 1.69% |
0%
|
36.34 | 137|246 |
1196 |
鸿远电子 603267 |
军工电子 | 45.44 | -0.44% | -18.53% | 26.40% | 74.20 | 12.91% | 1.41% |
0%
|
105.47 | 19|64 |
1197 |
*ST松发 603268 |
家居用品 | 38.69 | -1.05% | 0.13% | -1.41% | 亏损 | -36.32% | - |
0%
|
48.55 | 16|72 |
1198 |
海鸥股份 603269 |
通用设备 | 8.94 | -1.76% | 9.06% | 21.66% | 27.07 | 8.00% | 1.88% |
0%
|
28.10 | 140|242 |
1199 |
金帝股份 603270 |
通用设备 | 25.02 | -4.10% | -5.54% | 34.49% | 50.07 | 9.97% | 1.78% |
0.57%
|
18.45 | 175|242 |
1200 |
永杰新材 603271 |
工业金属 | 36.02 | -2.65% | -2.25% | -19.97% | 21.56 | 3.82% | 4.42% |
0%
|
14.27 | 61|62 |
1201 |
联翔股份 603272 |
家居用品 | 16.81 | -2.72% | -0.75% | 25.58% | 119.54 | 0.77% | 0.05% |
0%
|
17.91 | 54|72 |
1202 |
天元智能 603273 |
工程机械 | 17.30 | -4.58% | 2.95% | 9.75% | 106.81 | 4.21% | 0.59% |
0.19%
|
10.16 | 26|33 |
1203 |
众辰科技 603275 |
自动化设备 | 40.37 | -4.20% | 10.00% | 23.80% | 28.44 | 28.73% | 1.54% |
0.16%
|
17.67 | 65|86 |
1204 |
恒兴新材 603276 |
化学制品 | 17.20 | -2.05% | 31.34% | 28.74% | 115.41 | 6.90% | 0.74% |
0%
|
13.64 | 153|176 |
1205 |
银都股份 603277 |
通用设备 | 14.97 | -8.22% | 1.04% | 4.27% | 16.00 | 32.54% | 6.91% |
4.23%
|
99.45 | 19|242 |
1206 |
大业股份 603278 |
通用设备 | 8.88 | -2.74% | -12.46% | 20.29% | 亏损 | 0.20% | 0.10% |
0%
|
31.20 | 126|242 |
1207 |
景津装备 603279 |
环保设备 | 15.10 | -6.39% | -0.38% | -7.51% | 11.07 | 11.87% | 3.67% |
6.57%
|
92.97 | 4|29 |
1208 |
南方路机 603280 |
工程机械 | 24.65 | -3.07% | -3.01% | 21.79% | 28.80 | 8.04% | 0.82% |
0%
|
7.11 | 32|33 |
1209 |
江瀚新材 603281 |
化学制品 | 23.31 | -1.52% | 0.90% | -2.99% | 15.98 | 19.65% | 1.93% |
0%
|
59.58 | 42|176 |
1210 |
亚光股份 603282 |
环保设备 | 16.52 | -3.50% | 5.81% | 17.10% | 25.80 | 15.12% | 2.09% |
0%
|
10.99 | 25|29 |
1211 |
赛腾股份 603283 |
自动化设备 | 30.26 | -3.75% | -4.07% | -35.86% | 15.96 | 10.97% | 2.16% |
0%
|
85.43 | 24|86 |
1212 |
键邦股份 603285 |
化学制品 | 23.64 | -2.27% | 5.80% | 7.01% | 25.20 | 23.64% | 2.26% |
4.96%
|
9.68 | 167|176 |
1213 |
日盈电子 603286 |
汽车零部件 | 28.50 | -3.75% | -20.06% | 51.36% | 亏损 | -2.35% | -0.85% |
0.10%
|
33.97 | 141|246 |
1214 |
海天味业 603288 |
调味发酵品 | 41.07 | -0.53% | -1.01% | -8.26% | 34.46 | 26.54% | 6.88% |
0%
|
2295.97 | 1|15 |
1215 |
泰瑞机器 603289 |
专用设备 | 9.21 | -2.54% | 3.61% | 16.42% | 35.90 | 6.89% | 1.25% |
0%
|
27.72 | 108|192 |
1216 |
斯达半导 603290 |
半导体 | 79.28 | -0.85% | -5.18% | -10.98% | 42.31 | 11.41% | 1.54% |
0%
|
191.48 | 42|161 |
1217 |
联合水务 603291 |
环境治理 | 11.17 | -3.29% | -7.98% | 0.56% | 36.70 | 5.25% | 0.70% |
1.60%
|
15.01 | 88|109 |
1218 |
华勤技术 603296 |
消费电子 | 68.68 | -3.25% | -4.60% | 1.34% | 22.06 | 2.40% | 3.67% |
0%
|
405.66 | 7|105 |
1219 |
永新光学 603297 |
光学光电子 | 83.18 | -0.18% | -6.55% | -11.18% | 42.28 | 25.29% | 2.83% |
0%
|
92.27 | 24|97 |
1220 |
杭叉集团 603298 |
工程机械 | 20.24 | -0.39% | 4.30% | 16.60% | 12.75 | 10.02% | 4.20% |
0%
|
266.15 | 5|33 |
1221 |
苏盐井神 603299 |
化学原料 | 9.70 | -0.10% | 0.21% | -12.84% | 10.77 | 13.00% | 2.63% |
0%
|
75.47 | 23|61 |
1222 |
海南华铁 603300 |
多元金融 | 9.56 | -2.15% | -16.78% | 69.03% | 29.79 | 15.34% | 3.04% |
0%
|
194.45 | 12|34 |
1223 |
振德医疗 603301 |
医疗器械 | 20.07 | -0.35% | 6.39% | -5.47% | 14.73 | 5.29% | 0.90% |
0%
|
53.66 | 48|128 |
1224 |
得邦照明 603303 |
照明设备 | 11.74 | -0.34% | 2.95% | 6.28% | 16.74 | 6.16% | 1.72% |
0%
|
56.18 | 4|12 |
1225 |
旭升集团 603305 |
汽车零部件 | 13.18 | -3.09% | -1.02% | 3.42% | 35.42 | 9.14% | 1.41% |
0%
|
129.65 | 29|246 |
1226 |
华懋科技 603306 |
汽车零部件 | 39.70 | -2.43% | 9.68% | 28.73% | 42.15 | 15.49% | 2.58% |
0%
|
133.89 | 28|246 |
1227 |
扬州金泉 603307 |
服装家纺 | 37.40 | -1.84% | 4.38% | 6.42% | 19.17 | 14.78% | 2.20% |
1.04%
|
6.48 | 63|65 |
1228 |
应流股份 603308 |
通用设备 | 22.88 | -3.38% | 15.62% | 68.51% | 53.97 | 12.89% | 1.97% |
0%
|
160.80 | 8|242 |
1229 |
维力医疗 603309 |
医疗器械 | 12.49 | -0.16% | 9.02% | 8.84% | 16.04 | 17.40% | 3.08% |
0%
|
36.51 | 71|128 |
1230 |
巍华新材 603310 |
化学制品 | 19.43 | -1.37% | 3.36% | 6.78% | 34.21 | 15.92% | 0.84% |
2.03%
|
13.61 | 150|176 |
1231 |
金海高科 603311 |
家电零部件 | 10.57 | -1.86% | 1.32% | 7.81% | 27.73 | 19.21% | 3.29% |
0%
|
25.40 | 19|29 |
1232 |
西典新能 603312 |
电网设备 | 34.72 | -1.56% | -10.39% | 11.60% | 22.44 | 10.16% | 4.18% |
0%
|
18.52 | 114|137 |
1233 |
梦百合 603313 |
家居用品 | 8.32 | -5.02% | 9.50% | 30.78% | 亏损 | 2.59% | 1.60% |
0.57%
|
49.98 | 17|72 |
1234 |
福鞍股份 603315 |
环境治理 | 11.91 | -2.22% | -10.44% | 13.62% | 38.15 | 11.20% | 1.57% |
0%
|
38.21 | 44|109 |
1235 |
诚邦股份 603316 |
基础建设 | 6.69 | -3.04% | 4.86% | 46.81% | 亏损 | 3.23% | 0.46% |
0%
|
18.23 | 40|48 |
1236 |
天味食品 603317 |
调味发酵品 | 11.12 | -3.14% | 4.73% | -9.56% | 22.63 | 12.34% | 1.62% |
0%
|
122.26 | 5|15 |
1237 |
水发燃气 603318 |
燃气 | 6.63 | 2.63% | -1.37% | -10.28% | 32.83 | 5.88% | 1.30% |
0%
|
24.78 | 24|31 |
1238 |
美湖股份 603319 |
汽车零部件 | 35.96 | -1.13% | -7.74% | 84.62% | 49.78 | 10.46% | 2.58% |
0%
|
88.11 | 49|246 |
1239 |
迪贝电气 603320 |
电机 | 16.90 | -4.47% | 1.94% | 26.34% | 34.07 | 8.81% | 2.24% |
0%
|
26.38 | 18|23 |
1240 |
梅轮电梯 603321 |
专用设备 | 7.68 | -2.78% | 4.22% | 12.86% | 36.04 | 3.17% | 0.35% |
0%
|
23.90 | 126|192 |
1241 |
超讯通信 603322 |
通信服务 | 43.51 | 2.23% | 25.69% | 12.00% | 亏损 | 18.66% | 19.77% |
0%
|
67.07 | 17|44 |
1242 |
苏农银行 603323 |
农商行 | 5.54 | -1.25% | 17.68% | 20.13% | 5.67 | 38.86% | 2.39% |
0%
|
113.24 | 7|10 |
1243 |
盛剑科技 603324 |
环保设备 | 23.45 | -3.46% | -1.22% | -6.18% | 28.77 | 6.59% | 1.22% |
0%
|
36.21 | 11|29 |
1244 |
博隆技术 603325 |
专用设备 | 91.09 | 0.09% | -2.21% | 15.92% | 16.27 | 31.78% | 4.21% |
0.66%
|
25.48 | 120|192 |
1245 |
我乐家居 603326 |
家居用品 | 8.18 | -1.68% | -2.35% | 39.73% | 18.31 | 12.64% | 3.31% |
2.43%
|
26.56 | 38|72 |
1246 |
福蓉科技 603327 |
消费电子 | 11.63 | -1.11% | -0.51% | -3.13% | 76.30 | 3.68% | 0.61% |
0%
|
90.33 | 25|105 |
1247 |
依顿电子 603328 |
元件 | 8.88 | -1.99% | -1.20% | -8.11% | 19.75 | 12.29% | 2.84% |
0%
|
90.46 | 19|62 |
1248 |
上海雅仕 603329 |
物流 | 10.97 | -3.35% | 0.54% | 14.65% | 47.19 | 1.06% | 0.87% |
0%
|
23.42 | 41|47 |
1249 |
天洋新材 603330 |
塑料 | 6.55 | -3.53% | -0.73% | 7.10% | 亏损 | -0.86% | -0.17% |
0%
|
29.38 | 38|77 |
1250 |
百达精工 603331 |
通用设备 | 10.21 | -2.85% | -1.04% | 16.65% | 83.04 | 5.16% | 1.66% |
0%
|
21.25 | 162|242 |
1251 |
苏州龙杰 603332 |
化学纤维 | 17.42 | -9.97% | 64.99% | 127.27% | 64.93 | 4.23% | 1.03% |
0%
|
41.86 | 18|24 |
1252 |
尚纬股份 603333 |
电网设备 | 8.22 | -7.54% | 61.34% | 59.60% | 278.18 | -5.98% | -0.70% |
0%
|
55.25 | 40|137 |
1253 |
迪生力 603335 |
汽车零部件 | 5.32 | -9.98% | 21.36% | 6.49% | 亏损 | -10.83% | -9.14% |
0%
|
25.30 | 182|246 |
1254 |
宏辉果蔬 603336 |
种植业 | 6.24 | 0.00% | 14.92% | 46.14% | 233.85 | 1.84% | 0.38% |
0%
|
35.59 | 12|22 |
1255 |
杰克股份 603337 |
专用设备 | 38.16 | -1.04% | 0.74% | 28.19% | 21.04 | 14.01% | 5.20% |
1.98%
|
182.38 | 11|192 |
1256 |
浙江鼎力 603338 |
工程机械 | 44.82 | -2.78% | -6.91% | -28.55% | 12.93 | 22.58% | 4.18% |
0%
|
233.43 | 6|33 |
1257 |
四方科技 603339 |
通用设备 | 11.78 | -1.59% | 2.48% | -5.30% | 15.56 | 9.75% | 1.89% |
0%
|
37.04 | 103|242 |
1258 |
龙旗科技 603341 |
消费电子 | 39.19 | -0.99% | -4.66% | -14.27% | 34.58 | 1.61% | 2.71% |
0%
|
105.37 | 21|105 |
1259 |
星德胜 603344 |
电机 | 24.00 | -3.30% | -5.28% | 2.79% | 23.32 | 7.56% | 2.03% |
0%
|
13.41 | 21|23 |
1260 |
安井食品 603345 |
食品加工 | 78.93 | -4.34% | 4.85% | 2.56% | 16.07 | 10.93% | 3.00% |
4.04%
|
242.00 | 2|25 |
1261 |
文灿股份 603348 |
汽车零部件 | 20.11 | -2.14% | -3.18% | -12.51% | 111.21 | 0.30% | 0.09% |
1.45%
|
64.63 | 81|246 |
1262 |
安乃达 603350 |
电机 | 35.75 | -1.84% | -5.94% | 2.54% | 38.72 | 6.32% | 2.40% |
2.60%
|
10.56 | 22|23 |
1263 |
威尔药业 603351 |
化学制药 | 27.62 | -2.09% | 5.03% | 16.49% | 25.21 | 10.23% | 2.13% |
0%
|
38.75 | 104|163 |
1264 |
和顺石油 603353 |
炼化及贸易 | 17.74 | 9.98% | 2.42% | 1.82% | 94.24 | 1.64% | 0.76% |
1.24%
|
27.49 | 22|29 |
1265 |
莱克电气 603355 |
小家电 | 22.36 | -0.27% | -2.94% | -1.02% | 10.81 | 9.57% | 4.50% |
6.69%
|
128.05 | 5|22 |
1266 |
华菱精工 603356 |
专用设备 | 13.34 | -2.77% | 2.77% | 7.36% | 亏损 | -12.75% | -4.61% |
0%
|
18.29 | 148|192 |
1267 |
设计总院 603357 |
工程咨询服务 | 8.55 | -0.93% | 1.41% | -4.75% | 9.85 | 17.52% | 2.24% |
0%
|
47.95 | 13|48 |
1268 |
华达科技 603358 |
汽车零部件 | 33.68 | -1.66% | -6.32% | 3.00% | 142.98 | 5.01% | 1.37% |
0.41%
|
150.37 | 23|246 |
1269 |
东珠生态 603359 |
基础建设 | 6.71 | -7.45% | 17.12% | 31.10% | 亏损 | -0.56% | -0.01% |
0%
|
32.34 | 29|48 |
1270 |
百傲化学 603360 |
农化制品 | 20.40 | -1.83% | 3.99% | 33.62% | 48.49 | 13.38% | 2.77% |
0%
|
146.75 | 13|60 |
1271 |
傲农生物 603363 |
饲料 | 3.66 | -2.14% | -5.55% | 5.65% | 8.74 | 12.43% | 8.00% |
0%
|
59.76 | 9|17 |
1272 |
水星家纺 603365 |
服装家纺 | 21.40 | 5.68% | 23.33% | 25.00% | 15.48 | 9.70% | 2.97% |
0%
|
52.26 | 12|65 |
1273 |
日出东方 603366 |
厨卫电器 | 9.67 | -2.42% | -3.50% | -14.95% | 36.07 | -7.28% | -1.13% |
0%
|
80.57 | 2|9 |
1274 |
辰欣药业 603367 |
化学制药 | 14.71 | -4.23% | 14.46% | 11.79% | 13.60 | 15.72% | 2.38% |
2.86%
|
69.54 | 62|163 |
1275 |
柳药集团 603368 |
医药商业 | 16.88 | -0.94% | 3.50% | -0.27% | 8.09 | 5.22% | 3.57% |
0%
|
67.68 | 13|32 |
1276 |
今世缘 603369 |
白酒 | 39.28 | -4.08% | -12.90% | -6.91% | 13.90 | 32.24% | 10.10% |
0%
|
510.56 | 7|20 |
1277 |
安邦护卫 603373 |
专业服务 | 39.20 | 0.08% | 24.51% | 31.05% | 33.20 | 7.50% | 1.18% |
0%
|
17.79 | 22|30 |
1278 |
盛景微 603375 |
半导体 | 34.15 | -2.26% | 0.09% | -6.55% | 117.07 | 3.33% | 0.26% |
0%
|
18.93 | 150|161 |
1279 |
ST东时 603377 |
教育 | 2.87 | -0.35% | -4.64% | 20.00% | 亏损 | -40.93% | -5.13% |
0%
|
20.59 | 14|19 |
1280 |
亚士创能 603378 |
装修建材 | 6.02 | -2.27% | -4.94% | -4.05% | 亏损 | -89.23% | -7.33% |
0%
|
26.40 | 27|37 |
1281 |
三美股份 603379 |
化学制品 | 48.40 | 1.51% | 0.71% | 25.40% | 28.83 | 32.84% | 6.03% |
0%
|
291.08 | 6|176 |
1282 |
易德龙 603380 |
消费电子 | 23.41 | -0.59% | -0.10% | -1.74% | 19.28 | 7.75% | 2.74% |
0%
|
37.78 | 56|105 |
1283 |
永臻股份 603381 |
光伏设备 | 22.15 | -2.42% | 4.80% | 3.56% | 23.08 | 1.04% | 0.71% |
0%
|
12.12 | 63|66 |
1284 |
N海阳 603382 |
化纤 | 38.08 | -31.96% | 0.00% | 0.00% | 39.74 | 2.79% | 2.56% |
0%
|
19.88 | - |
1285 |
顶点软件 603383 |
软件开发 | 38.78 | -1.27% | -3.90% | 6.40% | 40.00 | 14.63% | 1.43% |
2.04%
|
80.33 | 45|141 |
1286 |
惠达卫浴 603385 |
家居用品 | 6.44 | -2.42% | 6.36% | 5.52% | 20.20 | 1.20% | 0.29% |
0%
|
25.12 | 41|72 |
1287 |
骏亚科技 603386 |
元件 | 10.94 | -1.62% | 1.55% | 0.00% | 亏损 | 2.55% | 1.12% |
0%
|
36.29 | 37|62 |
1288 |
基蛋生物 603387 |
医疗器械 | 8.15 | -1.93% | 3.62% | 0.73% | 20.47 | 25.52% | 2.43% |
2.17%
|
42.14 | 62|128 |
1289 |
*ST元成 603388 |
基础建设 | 3.58 | 1.70% | -10.89% | 32.83% | 亏损 | -72.55% | -3.03% |
0%
|
11.47 | 47|48 |
1290 |
*ST亚振 603389 |
家居用品 | 12.95 | 0.00% | 65.81% | 111.26% | 亏损 | -54.29% | -8.64% |
0%
|
34.03 | 29|72 |
1291 |
通达电气 603390 |
汽车零部件 | 13.16 | -9.18% | 38.60% | 32.29% | 142.07 | 10.04% | 1.17% |
0.48%
|
50.68 | 98|246 |
1292 |
力聚热能 603391 |
专用设备 | 38.71 | -1.02% | 6.47% | -3.98% | 13.93 | 15.63% | 1.56% |
6.39%
|
8.90 | 182|192 |
1293 |
万泰生物 603392 |
生物制品 | 65.09 | -2.28% | -2.80% | -5.46% | 亏损 | -13.51% | -0.43% |
0%
|
842.70 | 1|54 |
1294 |
新天然气 603393 |
燃气 | 30.24 | 0.07% | 7.24% | -0.17% | 10.42 | 36.68% | 4.53% |
0%
|
127.90 | 5|31 |
1295 |
红四方 603395 |
农化制品 | 34.56 | 1.29% | -0.87% | -15.41% | 96.81 | 2.70% | 1.52% |
0%
|
18.29 | 55|60 |
1296 |
金辰股份 603396 |
光伏设备 | 24.22 | -2.10% | -0.92% | -8.03% | 60.49 | 3.64% | 0.91% |
0%
|
34.27 | 45|66 |
1297 |
*ST沐邦 603398 |
光伏设备 | 4.46 | -4.90% | -19.00% | -79.62% | 亏损 | -165.40% | -10.65% |
0%
|
20.34 | 54|66 |
1298 |
永杉锂业 603399 |
能源金属 | 8.68 | -2.80% | 1.94% | -0.78% | 亏损 | -2.89% | -1.68% |
0%
|
45.75 | 15|15 |
1299 |
建霖家居 603408 |
家居用品 | 11.69 | -1.02% | 3.41% | -5.75% | 10.84 | 10.33% | 3.69% |
6.18%
|
52.86 | 14|72 |
1300 |
汇通控股 603409 |
汽车零部件 | 34.25 | -2.31% | -3.23% | -31.00% | 27.67 | 11.29% | 3.48% |
0%
|
10.83 | 226|246 |
1301 |
信捷电气 603416 |
自动化设备 | 53.45 | -2.89% | -15.96% | 31.20% | 36.50 | 11.85% | 1.98% |
0%
|
76.78 | 28|86 |
1302 |
鼎信通讯 603421 |
通信设备 | 6.37 | -1.39% | -1.37% | -9.40% | 亏损 | -60.96% | -4.52% |
0%
|
42.13 | 58|90 |
1303 |
集友股份 603429 |
包装印刷 | 8.77 | -2.77% | -11.31% | 44.09% | 亏损 | 1.35% | 0.10% |
0%
|
47.31 | 15|49 |
1304 |
贵州三力 603439 |
中药 | 11.97 | -1.32% | 0.58% | -6.69% | 18.87 | 10.41% | 2.71% |
0%
|
48.99 | 39|74 |
1305 |
吉比特 603444 |
游戏 | 286.00 | -0.03% | 18.55% | 32.67% | 21.13 | 33.39% | 5.62% |
3.48%
|
206.11 | 8|27 |
1306 |
九洲药业 603456 |
医疗服务 | 15.44 | -2.77% | 14.16% | 16.08% | 22.31 | 16.77% | 2.89% |
0%
|
142.16 | 9|52 |
1307 |
勘设股份 603458 |
工程咨询服务 | 7.25 | -2.42% | -1.20% | 28.55% | 亏损 | -7.71% | -0.65% |
0%
|
22.75 | 25|48 |
1308 |
风语筑 603466 |
数字媒体 | 9.72 | -3.67% | -2.82% | 10.42% | 亏损 | 10.53% | 1.80% |
0%
|
60.01 | 6|13 |
1309 |
巨星农牧 603477 |
养殖业 | 21.86 | -2.41% | 12.06% | 26.20% | 14.18 | 7.96% | 3.88% |
0%
|
114.26 | 8|22 |
1310 |
科沃斯 603486 |
小家电 | 52.65 | -0.43% | -3.18% | 13.46% | 30.81 | 12.30% | 6.39% |
0%
|
300.99 | 3|22 |
1311 |
展鹏科技 603488 |
专用设备 | 7.72 | -2.40% | -8.13% | 1.41% | 亏损 | -44.01% | -1.55% |
0%
|
23.10 | 130|192 |
1312 |
八方股份 603489 |
电机 | 26.28 | -2.99% | -5.18% | 13.73% | 89.31 | 7.26% | 0.82% |
0%
|
63.67 | 7|23 |
1313 |
恒为科技 603496 |
计算机设备 | 24.35 | -3.18% | -6.22% | -7.39% | 亏损 | -6.70% | -0.58% |
0.16%
|
80.53 | 20|91 |
1314 |
翔港科技 603499 |
包装印刷 | 15.65 | -2.80% | -1.08% | -12.02% | 46.43 | 17.68% | 4.89% |
0%
|
48.72 | 14|49 |
1315 |
祥和实业 603500 |
轨交设备 | 8.92 | -3.25% | 0.11% | 19.74% | 32.30 | 19.09% | 3.59% |
0%
|
30.60 | 19|32 |
1316 |
韦尔股份 603501 |
半导体 | 124.51 | -0.87% | -4.79% | 20.30% | 41.73 | 13.31% | 3.50% |
0.16%
|
1528.49 | 4|161 |
1317 |
金石资源 603505 |
化学制品 | 22.01 | -1.08% | -3.13% | -6.28% | 50.54 | 10.80% | 4.10% |
0.45%
|
133.90 | 14|176 |
1318 |
南都物业 603506 |
房地产服务 | 12.09 | -0.98% | 10.30% | 43.48% | 74.28 | 7.10% | 2.66% |
0%
|
22.93 | 8|10 |
1319 |
振江股份 603507 |
风电设备 | 24.40 | -4.80% | -11.25% | 6.61% | 36.84 | 0.96% | 0.29% |
0%
|
47.24 | 16|27 |
1320 |
思维列控 603508 |
计算机设备 | 26.74 | -2.48% | 9.42% | 20.46% | 17.73 | 40.81% | 2.66% |
5.25%
|
104.55 | 16|91 |
1321 |
爱慕股份 603511 |
服装家纺 | 14.14 | -3.48% | 7.97% | 15.87% | 40.59 | 10.02% | 1.93% |
0%
|
58.88 | 10|65 |
1322 |
欧普照明 603515 |
照明设备 | 17.14 | -1.21% | -1.81% | 5.47% | 13.83 | 9.49% | 2.08% |
0%
|
127.53 | 1|12 |
1323 |
淳中科技 603516 |
计算机设备 | 35.33 | -3.28% | -1.11% | -33.92% | 109.22 | -40.73% | -1.01% |
0%
|
73.73 | 21|91 |
1324 |
绝味食品 603517 |
休闲食品 | 15.64 | -2.55% | 0.50% | -2.37% | 52.05 | 7.68% | 1.89% |
1.87%
|
97.26 | 3|22 |
1325 |
锦泓集团 603518 |
服装家纺 | 11.95 | -2.53% | 55.10% | 29.93% | 14.83 | 8.01% | 2.43% |
0%
|
42.18 | 21|65 |
1326 |
立霸股份 603519 |
家电零部件 | 12.08 | -6.36% | 5.63% | 17.51% | 19.84 | 8.29% | 2.57% |
0%
|
36.99 | 17|29 |
1327 |
司太立 603520 |
化学制药 | 9.99 | -1.77% | 18.28% | 18.15% | 亏损 | 2.08% | 0.54% |
1.47%
|
44.59 | 92|163 |
1328 |
众源新材 603527 |
工业金属 | 10.00 | -0.79% | 2.09% | 6.78% | 17.55 | 3.22% | 3.52% |
0%
|
32.46 | 50|62 |
1329 |
多伦科技 603528 |
软件开发 | 7.86 | -4.15% | 1.11% | 4.06% | - | -0.19% | 0.15% |
0%
|
57.89 | 62|141 |
1330 |
爱玛科技 603529 |
摩托车及其他 | 34.61 | -2.37% | -11.72% | -12.15% | 14.14 | 9.85% | 6.48% |
2.60%
|
300.67 | 4|17 |
1331 |
神马电力 603530 |
电网设备 | 24.63 | 0.16% | 0.43% | 1.25% | 33.78 | 23.91% | 3.76% |
0%
|
105.11 | 22|137 |
1332 |
掌阅科技 603533 |
数字媒体 | 19.77 | -4.95% | -0.51% | 2.92% | 180.15 | -10.79% | -2.92% |
0%
|
91.29 | 5|13 |
1333 |
嘉诚国际 603535 |
物流 | 10.72 | -2.10% | 18.63% | 36.14% | 27.15 | 22.08% | 2.35% |
0.56%
|
52.31 | 21|47 |
1334 |
惠发食品 603536 |
食品加工 | 9.48 | -2.17% | 5.67% | -17.04% | 亏损 | -5.35% | -4.09% |
0%
|
23.31 | 20|25 |
1335 |
美诺华 603538 |
化学制药 | 18.75 | 5.04% | 28.60% | 40.44% | 55.71 | 8.39% | 0.96% |
0%
|
38.08 | 107|163 |
1336 |
奥普科技 603551 |
厨卫电器 | 10.29 | -1.63% | 3.26% | 2.88% | 13.56 | 14.19% | 3.50% |
7.92%
|
40.78 | 6|9 |
1337 |
海兴电力 603556 |
电网设备 | 26.12 | -1.14% | -3.47% | -28.58% | 13.67 | 17.98% | 1.96% |
0%
|
128.47 | 18|137 |
1338 |
ST起步 603557 |
服装家纺 | 3.50 | -2.78% | 23.71% | 44.00% | 亏损 | -3.65% | -1.84% |
0%
|
22.44 | 41|65 |
1339 |
健盛集团 603558 |
纺织制造 | 9.19 | -2.23% | 5.62% | -9.63% | 10.72 | 10.73% | 2.40% |
5.36%
|
33.20 | 15|33 |
1340 |
*ST通脉 603559 |
通信服务 | 9.18 | -0.22% | 13.30% | 1.32% | 亏损 | -10.35% | -0.81% |
0%
|
36.92 | 25|44 |
1341 |
中谷物流 603565 |
航运港口 | 9.55 | 0.21% | -1.65% | 5.22% | 10.06 | 21.32% | 4.83% |
8.29%
|
200.14 | 12|35 |
1342 |
普莱柯 603566 |
动物保健 | 13.80 | -4.50% | 9.38% | 16.32% | 40.33 | 18.99% | 1.99% |
0%
|
50.01 | 5|13 |
1343 |
珍宝岛 603567 |
中药 | 11.79 | -0.92% | 6.54% | 2.59% | 50.40 | 15.78% | 0.96% |
0%
|
111.81 | 23|74 |
1344 |
伟明环保 603568 |
环境治理 | 19.23 | -1.74% | 2.60% | -7.27% | 12.11 | 37.00% | 5.24% |
0%
|
332.37 | 1|109 |
1345 |
长久物流 603569 |
物流 | 7.72 | -2.77% | 3.50% | 7.39% | 67.88 | 1.09% | 0.13% |
0%
|
47.92 | 23|47 |
1346 |
汇金通 603577 |
电网设备 | 9.27 | -2.93% | 17.59% | 20.83% | 20.28 | 1.89% | 0.79% |
1.43%
|
32.39 | 87|137 |
1347 |
三星新材 603578 |
家电零部件 | 13.29 | -3.13% | -7.11% | 15.78% | 亏损 | 1.46% | 1.01% |
0%
|
24.74 | 20|29 |
1348 |
荣泰健康 603579 |
其他家电 | 22.06 | -4.91% | -12.95% | 62.46% | 22.60 | 11.14% | 2.16% |
2.77%
|
41.16 | 1|3 |
1349 |
*ST艾艾 603580 |
塑料 | 14.42 | -0.96% | 2.97% | -16.89% | 亏损 | 10.51% | 1.28% |
0%
|
19.03 | 55|77 |
1350 |
捷昌驱动 603583 |
自动化设备 | 34.99 | -2.59% | -14.55% | 46.51% | 41.27 | 11.71% | 2.60% |
0%
|
137.30 | 10|86 |
1351 |
苏利股份 603585 |
农化制品 | 19.85 | -0.90% | 30.74% | 67.34% | 138.22 | 5.63% | 1.37% |
0%
|
36.05 | 43|60 |
1352 |
金麒麟 603586 |
汽车零部件 | 18.36 | -6.80% | 16.10% | 39.21% | 24.01 | 14.43% | 3.26% |
0%
|
38.62 | 135|246 |
1353 |
地素时尚 603587 |
服装家纺 | 13.13 | -5.54% | 14.50% | 10.32% | 22.68 | 17.25% | 2.23% |
0%
|
65.90 | 8|65 |
1354 |
高能环境 603588 |
环境治理 | 5.53 | -2.81% | 3.06% | 9.94% | 16.44 | 7.93% | 2.45% |
7.03%
|
86.67 | 16|109 |
1355 |
口子窖 603589 |
白酒 | 34.74 | -1.61% | -3.58% | -10.02% | 12.43 | 33.72% | 5.64% |
0%
|
211.20 | 9|20 |
1356 |
康辰药业 603590 |
生物制品 | 32.42 | -4.00% | 19.96% | 46.38% | 114.66 | 22.71% | 1.41% |
0%
|
53.10 | 35|54 |
1357 |
东尼电子 603595 |
消费电子 | 19.06 | -2.80% | 6.34% | 14.75% | 464.55 | 1.74% | 0.69% |
0%
|
45.58 | 49|105 |
1358 |
伯特利 603596 |
汽车零部件 | 51.67 | -2.84% | -9.63% | 19.26% | 24.69 | 10.17% | 4.04% |
0%
|
322.43 | 8|246 |
1359 |
引力传媒 603598 |
广告营销 | 17.70 | -5.80% | 12.05% | 11.25% | 亏损 | 0.38% | 4.02% |
0%
|
50.33 | 14|32 |
1360 |
广信股份 603599 |
农化制品 | 11.46 | -2.63% | 7.69% | -2.32% | 14.60 | 16.40% | 1.65% |
0%
|
107.14 | 17|60 |
1361 |
永艺股份 603600 |
家居用品 | 10.57 | -2.40% | 0.20% | -6.29% | 11.25 | 5.69% | 2.54% |
4.25%
|
32.58 | 32|72 |
1362 |
再升科技 603601 |
玻璃玻纤 | 3.66 | 1.39% | 0.83% | 7.74% | 40.67 | 10.89% | 1.54% |
1.94%
|
36.88 | 12|16 |
1363 |
纵横通信 603602 |
通信服务 | 14.71 | -2.58% | -6.15% | -5.62% | 143.53 | 1.14% | 0.33% |
0%
|
34.63 | 27|44 |
1364 |
珀莱雅 603605 |
化妆品 | 83.05 | -1.75% | -13.08% | -0.20% | 20.07 | 17.19% | 6.97% |
0%
|
334.24 | 1|16 |
1365 |
东方电缆 603606 |
电网设备 | 49.50 | 0.51% | -4.59% | -5.40% | 33.19 | 13.08% | 4.01% |
0%
|
338.70 | 5|137 |
1366 |
京华激光 603607 |
包装印刷 | 25.36 | -8.94% | 48.74% | 74.32% | 41.70 | 10.57% | 2.44% |
2.51%
|
49.72 | 13|49 |
1367 |
天创时尚 603608 |
服装家纺 | 5.23 | -1.32% | 15.22% | 42.47% | 亏损 | -0.46% | -0.09% |
0%
|
22.24 | 43|65 |
1368 |
禾丰股份 603609 |
饲料 | 8.52 | 0.24% | 0.57% | -0.83% | 13.81 | 1.83% | 1.75% |
0%
|
77.56 | 6|17 |
1369 |
麒盛科技 603610 |
家居用品 | 11.77 | -3.68% | -12.55% | -2.29% | 27.12 | 5.58% | 1.44% |
0%
|
43.81 | 20|72 |
1370 |
诺力股份 603611 |
IT服务 | 20.78 | -2.72% | 16.48% | 24.07% | 11.41 | 7.37% | 4.08% |
0%
|
55.02 | 64|137 |
1371 |
索通发展 603612 |
非金属材料 | 17.23 | 0.58% | -0.93% | 26.80% | 15.34 | 9.24% | 4.62% |
0%
|
85.33 | 4|12 |
1372 |
国联股份 603613 |
互联网电商 | 23.61 | -3.12% | 1.41% | -8.31% | 12.05 | 3.06% | 3.39% |
0%
|
175.60 | 1|21 |
1373 |
茶花股份 603615 |
家居用品 | 20.63 | -2.46% | -2.98% | -7.56% | 亏损 | -1.09% | -0.13% |
0%
|
51.14 | 15|72 |
1374 |
韩建河山 603616 |
水泥 | 4.08 | -2.63% | 8.83% | 19.37% | 亏损 | 3.29% | 1.65% |
0%
|
15.98 | 23|24 |
1375 |
君禾股份 603617 |
通用设备 | 6.92 | -2.54% | -1.80% | -3.14% | 32.14 | 6.71% | 1.36% |
0%
|
27.24 | 142|242 |
1376 |
杭电股份 603618 |
电网设备 | 5.88 | -2.16% | -5.75% | 11.78% | 30.39 | 1.16% | 0.73% |
0%
|
41.55 | 58|137 |
1377 |
中曼石油 603619 |
油服工程 | 20.53 | 10.02% | 10.61% | -3.62% | 12.13 | 26.17% | 5.56% |
2.28%
|
86.27 | 6|14 |
1378 |
科森科技 603626 |
消费电子 | 7.78 | -2.99% | -3.14% | 2.82% | 亏损 | -13.51% | -4.23% |
0%
|
44.50 | 50|105 |
1379 |
清源股份 603628 |
光伏设备 | 11.69 | -2.18% | -0.58% | -4.25% | 28.79 | 8.88% | 2.48% |
0%
|
32.52 | 48|66 |
1380 |
利通电子 603629 |
消费电子 | 21.82 | -3.88% | -9.31% | 14.01% | 270.43 | 4.22% | 1.76% |
0%
|
58.21 | 35|105 |
1381 |
拉芳家化 603630 |
化妆品 | 23.88 | -6.57% | 45.14% | 85.49% | 203.13 | 6.23% | 0.68% |
0.19%
|
57.56 | 10|16 |
1382 |
徕木股份 603633 |
消费电子 | 7.94 | -2.58% | -0.61% | -0.25% | 50.48 | 5.38% | 0.97% |
0%
|
34.79 | 57|105 |
1383 |
南威软件 603636 |
IT服务 | 11.65 | -1.94% | -4.12% | 13.14% | 亏损 | -20.81% | -1.48% |
0%
|
68.95 | 52|137 |
1384 |
镇海股份 603637 |
专业工程 | 11.02 | -4.17% | 14.35% | 40.84% | 27.76 | 11.05% | 0.58% |
0%
|
27.45 | 32|44 |
1385 |
艾迪精密 603638 |
工程机械 | 17.23 | -1.03% | -9.63% | 3.37% | 40.01 | 13.23% | 2.95% |
0.75%
|
144.69 | 9|33 |
1386 |
海利尔 603639 |
农化制品 | 14.69 | -1.74% | 13.77% | 20.56% | 25.53 | 8.30% | 3.02% |
0%
|
50.81 | 34|60 |
1387 |
畅联股份 603648 |
物流 | 11.45 | 3.06% | 8.07% | 8.28% | 33.99 | 9.69% | 1.70% |
0%
|
40.26 | 26|47 |
1388 |
彤程新材 603650 |
橡胶 | 30.56 | -1.51% | -3.03% | -9.91% | 34.37 | 19.20% | 4.66% |
2.41%
|
184.83 | 1|21 |
1389 |
朗博科技 603655 |
汽车零部件 | 34.39 | 8.66% | 29.85% | 30.76% | 110.15 | 16.83% | 1.88% |
0.47%
|
33.55 | 145|246 |
1390 |
泰禾智能 603656 |
专用设备 | 17.92 | -1.43% | -7.89% | -3.65% | 141.01 | 1.73% | 0.16% |
0%
|
33.34 | 96|192 |
1391 |
春光科技 603657 |
家电零部件 | 33.00 | -1.14% | 23.31% | 95.08% | 211.69 | 0.42% | 0.31% |
0%
|
45.13 | 13|29 |
1392 |
安图生物 603658 |
医疗器械 | 37.46 | -2.63% | 1.05% | -8.93% | 18.77 | 27.42% | 3.09% |
0%
|
219.83 | 6|128 |
1393 |
璞泰来 603659 |
电池 | 16.66 | 1.28% | -6.58% | 4.46% | 28.87 | 16.81% | 2.62% |
0%
|
355.07 | 4|106 |
1394 |
苏州科达 603660 |
计算机设备 | 6.93 | -3.48% | 3.31% | 7.00% | 亏损 | -25.10% | -6.67% |
0%
|
38.23 | 45|91 |
1395 |
恒林股份 603661 |
家居用品 | 28.00 | -1.10% | 3.93% | -7.60% | 18.35 | 2.22% | 1.39% |
0%
|
39.37 | 24|72 |
1396 |
柯力传感 603662 |
通用设备 | 63.19 | -2.57% | -7.93% | 0.40% | 60.72 | 27.78% | 2.79% |
0%
|
182.15 | 5|242 |
1397 |
三祥新材 603663 |
化学原料 | 23.73 | 0.51% | -7.63% | 48.02% | 143.73 | 4.65% | 1.02% |
0%
|
99.83 | 17|61 |
1398 |
康隆达 603665 |
服装家纺 | 25.41 | 1.64% | 24.69% | 77.05% | 亏损 | 30.00% | 17.01% |
0%
|
40.04 | 20|65 |
1399 |
亿嘉和 603666 |
自动化设备 | 36.44 | -3.39% | -0.19% | 54.53% | 亏损 | 8.55% | 0.35% |
0%
|
77.89 | 27|86 |
1400 |
五洲新春 603667 |
通用设备 | 35.40 | -1.37% | -9.04% | 45.49% | 141.90 | 4.36% | 1.29% |
0%
|
131.87 | 10|242 |
1401 |
天马科技 603668 |
饲料 | 12.59 | -1.72% | -8.11% | 0.55% | 172.12 | 1.33% | 0.77% |
0.31%
|
64.35 | 8|17 |
1402 |
灵康药业 603669 |
化学制药 | 5.16 | -4.27% | 6.73% | 2.67% | 亏损 | -37.15% | -2.45% |
0%
|
38.88 | 102|163 |
1403 |
卫信康 603676 |
化学制药 | 10.94 | -2.50% | 12.55% | 14.58% | 20.19 | 28.58% | 5.92% |
3.04%
|
48.83 | 85|163 |
1404 |
奇精机械 603677 |
家电零部件 | 21.38 | -3.26% | -1.30% | 66.04% | 66.38 | 3.61% | 1.59% |
1.13%
|
42.56 | 11|29 |
1405 |
火炬电子 603678 |
军工电子 | 35.48 | 1.20% | -12.02% | 15.15% | 74.36 | 13.49% | 1.93% |
0.36%
|
166.73 | 11|64 |
1406 |
华体科技 603679 |
光学光电子 | 13.87 | -1.56% | 7.39% | 6.99% | 亏损 | -1.45% | -0.27% |
0%
|
23.19 | 83|97 |
1407 |
今创集团 603680 |
轨交设备 | 11.53 | -4.16% | 23.51% | 44.94% | 22.14 | 13.73% | 2.77% |
0%
|
94.28 | 6|32 |
1408 |
永冠新材 603681 |
化学制品 | 15.26 | -7.91% | 29.35% | 28.55% | 23.31 | 0.86% | 0.51% |
0%
|
31.67 | 97|176 |
1409 |
锦和商管 603682 |
一般零售 | 5.60 | -3.45% | 5.45% | -19.33% | 47.66 | 20.76% | 5.15% |
7.59%
|
27.41 | 55|62 |
1410 |
晶华新材 603683 |
化学制品 | 15.93 | -0.87% | 17.30% | 77.77% | 71.83 | 4.43% | 1.40% |
0%
|
41.59 | 66|176 |
1411 |
晨丰科技 603685 |
光学光电子 | 12.73 | -2.53% | 3.48% | 11.14% | 499.16 | -2.56% | -0.31% |
0.17%
|
22.07 | 85|97 |
1412 |
福龙马 603686 |
环境治理 | 15.20 | -3.80% | 17.82% | 51.92% | 43.88 | 7.05% | 1.88% |
0%
|
65.64 | 26|109 |
1413 |
大胜达 603687 |
包装印刷 | 7.25 | -2.95% | 4.33% | 2.47% | 33.72 | 8.42% | 0.91% |
0%
|
41.09 | 18|49 |
1414 |
石英股份 603688 |
非金属材料 | 31.27 | -2.04% | -3.17% | 11.76% | 74.33 | 20.31% | 0.91% |
0%
|
172.90 | 1|12 |
1415 |
皖天然气 603689 |
燃气 | 8.35 | 0.00% | 0.48% | -3.10% | 12.52 | 7.03% | 3.01% |
0%
|
40.52 | 15|31 |
1416 |
至纯科技 603690 |
半导体 | 23.93 | -3.62% | -3.35% | -1.12% | 亏损 | 0.12% | 0.21% |
0%
|
95.09 | 70|161 |
1417 |
江苏新能 603693 |
电力 | 14.05 | -0.99% | 16.79% | 44.06% | 37.94 | 33.43% | 2.41% |
0%
|
126.50 | 39|98 |
1418 |
安记食品 603696 |
调味发酵品 | 11.07 | -3.49% | -6.20% | 40.93% | 68.77 | 4.25% | 1.07% |
0%
|
26.98 | 11|15 |
1419 |
有友食品 603697 |
休闲食品 | 14.79 | -4.15% | 32.79% | 54.03% | 38.49 | 13.14% | 2.80% |
3.05%
|
65.99 | 8|22 |
1420 |
航天工程 603698 |
专用设备 | 16.90 | -2.09% | 0.86% | 11.62% | 43.09 | 7.14% | 0.99% |
0%
|
92.51 | 28|192 |
1421 |
纽威股份 603699 |
通用设备 | 33.61 | -0.53% | 20.76% | 52.41% | 21.15 | 17.05% | 5.89% |
1.11%
|
255.01 | 2|242 |
1422 |
宁水集团 603700 |
通用设备 | 11.37 | -2.07% | -1.24% | 17.99% | 33.25 | 10.60% | 1.75% |
0%
|
23.42 | 149|242 |
1423 |
德宏股份 603701 |
汽车零部件 | 17.60 | 0.57% | 0.46% | 25.00% | 105.20 | 3.75% | 0.59% |
0%
|
45.74 | 116|246 |
1424 |
盛洋科技 603703 |
光学光电子 | 10.03 | -2.90% | -5.75% | -6.18% | 亏损 | 3.59% | 0.78% |
0%
|
42.87 | 50|97 |
1425 |
东方环宇 603706 |
燃气 | 20.78 | 10.01% | -1.87% | 0.96% | 19.11 | 20.59% | 4.81% |
0%
|
35.77 | 17|31 |
1426 |
健友股份 603707 |
化学制药 | 11.31 | -4.15% | 11.05% | -10.29% | 24.91 | 9.57% | 1.30% |
0%
|
190.64 | 24|163 |
1427 |
家家悦 603708 |
一般零售 | 10.23 | -2.01% | -2.25% | -8.34% | 51.55 | 2.91% | 5.77% |
1.04%
|
66.64 | 20|62 |
1428 |
中源家居 603709 |
家居用品 | 12.70 | -2.68% | 7.94% | 20.06% | 亏损 | 0.66% | 0.44% |
0%
|
16.29 | 57|72 |
1429 |
香飘飘 603711 |
饮料乳品 | 13.80 | -2.20% | 7.55% | -13.96% | 27.22 | -3.24% | -0.54% |
0%
|
58.23 | 14|27 |
1430 |
七一二 603712 |
军工电子 | 19.83 | -0.75% | -9.14% | 2.62% | 亏损 | -20.66% | -1.24% |
0%
|
154.25 | 12|64 |
1431 |
密尔克卫 603713 |
物流 | 54.39 | -2.23% | 13.50% | 10.13% | 14.67 | 6.07% | 3.96% |
0%
|
87.97 | 16|47 |
1432 |
塞力医疗 603716 |
医药商业 | 12.44 | -6.82% | 19.62% | 84.90% | 亏损 | -4.09% | -1.68% |
0%
|
25.50 | 26|32 |
1433 |
天域生物 603717 |
基础建设 | 6.91 | -3.36% | -3.25% | -11.18% | 亏损 | 12.03% | 2.62% |
0%
|
20.75 | 37|48 |
1434 |
海利生物 603718 |
动物保健 | 7.73 | 3.48% | 7.79% | 8.10% | 27.28 | 29.03% | 0.70% |
0%
|
48.48 | 7|13 |
1435 |
良品铺子 603719 |
休闲食品 | 12.01 | -2.83% | 6.66% | -11.35% | 亏损 | -2.10% | -1.62% |
4.03%
|
49.56 | 12|22 |
1436 |
*ST天择 603721 |
影视院线 | 19.31 | -3.45% | 16.48% | -23.28% | 亏损 | -29.96% | -1.44% |
0%
|
26.00 | 19|20 |
1437 |
阿科力 603722 |
化学制品 | 43.56 | -0.41% | 10.90% | 4.43% | 亏损 | -4.62% | -0.52% |
0%
|
41.86 | 69|176 |
1438 |
天安新材 603725 |
化学制品 | 8.30 | -1.19% | 19.57% | 32.42% | 24.35 | 2.80% | 1.98% |
0%
|
24.08 | 126|176 |
1439 |
朗迪集团 603726 |
家电零部件 | 15.60 | -1.89% | -0.38% | 0.57% | 16.93 | 7.87% | 2.85% |
0%
|
29.26 | 18|29 |
1440 |
博迈科 603727 |
油服工程 | 15.56 | 4.78% | 13.61% | 31.73% | 55.95 | 2.13% | 0.36% |
0%
|
41.84 | 7|14 |
1441 |
鸣志电器 603728 |
电机 | 54.36 | -2.65% | -15.85% | 3.41% | 289.67 | 1.21% | 0.25% |
0%
|
233.90 | 2|23 |
1442 |
龙韵股份 603729 |
广告营销 | 16.42 | -3.81% | 9.56% | 16.28% | 76.78 | -2.09% | -0.76% |
0%
|
15.93 | 27|32 |
1443 |
岱美股份 603730 |
汽车零部件 | 5.67 | -2.91% | -1.88% | -11.71% | 14.93 | 13.12% | 4.26% |
0%
|
125.48 | 30|246 |
1444 |
仙鹤股份 603733 |
造纸 | 20.44 | -2.01% | 0.05% | 1.11% | 14.86 | 7.94% | 2.88% |
0%
|
147.27 | 2|24 |
1445 |
三棵树 603737 |
装修建材 | 34.42 | -3.18% | 5.00% | 17.65% | 65.12 | 4.96% | 3.84% |
0%
|
262.29 | 2|37 |
1446 |
泰晶科技 603738 |
元件 | 14.05 | 0.57% | -2.51% | -6.74% | 83.18 | 4.36% | 0.49% |
0%
|
54.39 | 30|62 |
1447 |
蔚蓝生物 603739 |
化学制品 | 13.54 | -2.59% | 7.95% | 16.77% | 57.59 | 5.35% | 0.55% |
0%
|
35.17 | 83|176 |
1448 |
日辰股份 603755 |
调味发酵品 | 25.51 | -1.09% | -3.70% | -3.92% | 36.66 | 17.42% | 2.45% |
0.96%
|
25.43 | 12|15 |
1449 |
大元泵业 603757 |
通用设备 | 21.82 | -2.02% | -3.17% | 11.07% | 14.17 | 9.96% | 2.34% |
3.14%
|
36.69 | 105|242 |
1450 |
秦安股份 603758 |
汽车零部件 | 14.18 | 0.00% | 9.25% | 77.02% | 39.66 | 11.03% | 1.36% |
2.06%
|
62.22 | 95|246 |
1451 |
海天股份 603759 |
环境治理 | 7.87 | -1.13% | -1.24% | -10.86% | 11.16 | 16.18% | 1.80% |
0%
|
36.76 | 45|109 |
1452 |
隆鑫通用 603766 |
摩托车及其他 | 13.91 | -0.86% | 11.05% | 58.64% | 20.84 | 10.81% | 5.37% |
0%
|
288.11 | 5|17 |
1453 |
中马传动 603767 |
汽车零部件 | 15.27 | -5.74% | 2.64% | 39.33% | 193.93 | 3.02% | 0.42% |
0%
|
50.00 | 107|246 |
1454 |
常青股份 603768 |
汽车零部件 | 13.28 | -5.35% | 17.11% | 16.72% | 74.81 | 0.76% | 0.25% |
0.78%
|
33.39 | 144|246 |
1455 |
沃格光电 603773 |
光学光电子 | 20.79 | -2.67% | -7.65% | -15.57% | 亏损 | -3.32% | -1.93% |
0%
|
43.59 | 48|97 |
1456 |
永安行 603776 |
摩托车及其他 | 17.44 | -3.00% | -0.28% | 38.63% | 亏损 | -29.51% | -0.79% |
0%
|
43.26 | 8|17 |
1457 |
来伊份 603777 |
休闲食品 | 13.19 | -3.01% | 2.56% | -11.80% | 亏损 | 1.40% | 0.72% |
0%
|
45.48 | 14|22 |
1458 |
国晟科技 603778 |
基础建设 | 3.16 | -2.47% | 3.18% | 6.93% | 亏损 | -63.57% | -4.98% |
0%
|
20.83 | 36|48 |
1459 |
威龙股份 603779 |
非白酒 | 7.18 | -4.27% | 2.04% | -2.60% | - | 8.59% | 1.56% |
0%
|
24.91 | 13|16 |
1460 |
科博达 603786 |
汽车零部件 | 52.43 | -2.64% | -1.51% | -11.81% | 27.90 | 15.90% | 3.85% |
0%
|
216.69 | 16|246 |
1461 |
新日股份 603787 |
摩托车及其他 | 14.01 | -9.38% | 37.04% | 49.66% | 106.00 | 2.82% | 1.94% |
0.97%
|
35.58 | 11|17 |
1462 |
宁波高发 603788 |
汽车零部件 | 16.28 | -0.97% | 1.04% | 18.87% | 18.52 | 11.90% | 2.21% |
0%
|
36.67 | 136|246 |
1463 |
*ST星农 603789 |
专用设备 | 5.86 | -4.40% | 16.32% | -20.70% | 亏损 | -43.69% | -12.45% |
0%
|
15.94 | 160|192 |
1464 |
雅运股份 603790 |
化学制品 | 17.61 | -3.77% | 0.60% | 67.15% | 56.64 | 12.13% | 2.25% |
0%
|
35.02 | 84|176 |
1465 |
联泰环保 603797 |
环境治理 | 4.44 | -0.89% | 6.41% | 12.00% | 14.59 | 22.18% | 1.66% |
0%
|
26.19 | 63|109 |
1466 |
康普顿 603798 |
炼化及贸易 | 10.58 | -0.09% | 5.58% | 20.82% | 40.64 | 15.55% | 4.67% |
1.02%
|
27.16 | 23|29 |
1467 |
华友钴业 603799 |
能源金属 | 35.22 | -0.42% | 2.42% | 22.65% | 12.27 | 9.73% | 3.32% |
0%
|
596.46 | 2|15 |
1468 |
洪田股份 603800 |
专用设备 | 22.21 | -1.29% | -11.24% | -10.89% | 73.77 | -23.32% | -3.14% |
0%
|
46.80 | 60|192 |
1469 |
志邦家居 603801 |
家居用品 | 10.26 | -2.10% | -5.16% | -18.19% | 11.78 | 5.15% | 1.21% |
0%
|
45.52 | 19|72 |
1470 |
瑞斯康达 603803 |
通信设备 | 9.48 | -4.15% | 3.56% | 3.67% | 亏损 | -7.74% | -1.20% |
0%
|
42.02 | 59|90 |
1471 |
福斯特 603806 |
光伏设备 | 12.50 | -1.81% | 0.47% | -13.99% | 27.47 | 10.91% | 2.41% |
0%
|
332.09 | 7|66 |
1472 |
歌力思 603808 |
服装家纺 | 7.94 | -4.68% | 15.86% | 19.17% | 亏损 | 8.22% | 1.63% |
0%
|
30.75 | 32|65 |
1473 |
豪能股份 603809 |
汽车零部件 | 13.52 | -3.08% | -14.21% | 57.75% | 32.56 | 16.74% | 3.38% |
1.10%
|
116.28 | 33|246 |
1474 |
丰山集团 603810 |
农化制品 | 16.13 | -1.71% | 14.76% | 81.53% | 亏损 | 4.77% | 1.03% |
0%
|
27.12 | 48|60 |
1475 |
诚意药业 603811 |
化学制药 | 9.61 | -2.04% | 10.22% | 27.07% | 14.71 | 25.25% | 3.57% |
0%
|
32.11 | 116|163 |
1476 |
*ST原尚 603813 |
物流 | 13.92 | -3.93% | 4.62% | 25.02% | 亏损 | -20.96% | -2.53% |
0%
|
13.03 | 47|47 |
1477 |
交建股份 603815 |
基础建设 | 6.89 | -2.13% | -13.62% | 25.04% | 32.65 | 4.27% | 1.40% |
0%
|
43.57 | 23|48 |
1478 |
顾家家居 603816 |
家居用品 | 24.65 | -1.83% | -2.07% | -8.96% | 13.37 | 11.00% | 5.13% |
0%
|
203.93 | 3|72 |
1479 |
海峡环保 603817 |
环境治理 | 5.81 | 1.04% | 0.00% | 3.05% | 18.01 | 15.72% | 1.59% |
0.73%
|
32.78 | 51|109 |
1480 |
曲美家居 603818 |
家居用品 | 4.60 | -1.08% | 40.06% | 70.95% | 亏损 | -0.28% | -0.20% |
0.43%
|
31.92 | 36|72 |
1481 |
神力股份 603819 |
电机 | 13.39 | -2.05% | -13.81% | 10.96% | 亏损 | 0.14% | 0.06% |
0%
|
29.76 | 13|23 |
1482 |
嘉澳环保 603822 |
化学制品 | 60.17 | 1.47% | 12.14% | 21.62% | 亏损 | -9.94% | -7.96% |
0%
|
45.56 | 63|176 |
1483 |
百合花 603823 |
化学制品 | 11.80 | -4.38% | 21.12% | 34.40% | 27.11 | 8.83% | 1.92% |
0%
|
50.72 | 49|176 |
1484 |
华扬联众 603825 |
广告营销 | 13.42 | -1.40% | 14.27% | -9.81% | 亏损 | -33.65% | -13.94% |
0%
|
34.48 | 21|32 |
1485 |
坤彩科技 603826 |
非金属材料 | 19.42 | -3.09% | -1.48% | 4.10% | 328.85 | 9.97% | 1.26% |
0%
|
131.30 | 2|12 |
1486 |
ST柯利达 603828 |
装修装饰 | 5.26 | 1.94% | -2.46% | 77.93% | - | 2.67% | 1.70% |
0%
|
30.75 | 10|26 |
1487 |
洛凯股份 603829 |
电网设备 | 17.02 | -5.29% | 14.97% | 33.31% | 20.06 | 6.30% | 2.60% |
0%
|
28.75 | 91|137 |
1488 |
欧派家居 603833 |
家居用品 | 57.38 | 0.17% | -12.95% | -16.91% | 13.00 | 8.97% | 1.60% |
0%
|
348.92 | 2|72 |
1489 |
海程邦达 603836 |
物流 | 13.32 | -2.92% | 6.44% | 12.83% | 65.34 | -0.42% | -0.53% |
0%
|
28.16 | 36|47 |
1490 |
*ST四通 603838 |
家居用品 | 6.50 | -1.96% | 27.99% | 18.60% | 亏损 | -13.37% | -0.90% |
0%
|
21.22 | 46|72 |
1491 |
安正时尚 603839 |
服装家纺 | 7.14 | -3.51% | 22.92% | 34.06% | 亏损 | 3.89% | 1.23% |
0%
|
28.79 | 34|65 |
1492 |
*ST正平 603843 |
基础建设 | 3.50 | 3.55% | 34.66% | -6.37% | 亏损 | 4.49% | 0.04% |
0%
|
23.65 | 34|48 |
1493 |
好太太 603848 |
家居用品 | 14.79 | -1.00% | -0.33% | -9.23% | 26.38 | 12.92% | 1.36% |
0%
|
60.12 | 12|72 |
1494 |
华荣股份 603855 |
专用设备 | 22.69 | 0.13% | 9.41% | 17.23% | 15.52 | 14.89% | 5.33% |
0%
|
75.58 | 39|192 |
1495 |
东宏股份 603856 |
装修建材 | 11.34 | -1.65% | -0.60% | 4.34% | 19.99 | 8.19% | 1.72% |
0%
|
29.56 | 22|37 |
1496 |
步长制药 603858 |
中药 | 16.55 | -1.72% | 6.72% | 6.58% | 亏损 | 10.41% | 2.97% |
0%
|
186.26 | 13|74 |
1497 |
能科科技 603859 |
IT服务 | 28.11 | -3.07% | -9.09% | -3.01% | 37.18 | 23.12% | 1.68% |
0%
|
70.96 | 47|137 |
1498 |
中公高科 603860 |
工程咨询服务 | 29.90 | -1.35% | 1.56% | 3.29% | 41.00 | -2.67% | -0.05% |
0%
|
20.21 | 33|48 |
1499 |
白云电器 603861 |
电网设备 | 9.30 | -1.59% | 2.61% | 5.00% | 22.90 | 3.96% | 1.00% |
0%
|
45.42 | 53|137 |
1500 |
松炀资源 603863 |
造纸 | 13.96 | -3.26% | 5.64% | -28.24% | 亏损 | -17.69% | -3.93% |
0%
|
29.53 | 19|24 |
1501 |
桃李面包 603866 |
休闲食品 | 5.41 | -1.64% | -0.36% | -14.72% | 17.63 | 7.00% | 1.62% |
4.55%
|
87.98 | 5|22 |
1502 |
新化股份 603867 |
化学制品 | 24.67 | -3.06% | 3.46% | 4.39% | 21.39 | 10.99% | 3.03% |
0%
|
49.06 | 54|176 |
1503 |
飞科电器 603868 |
小家电 | 36.21 | -1.20% | 0.51% | -10.53% | 34.38 | 15.64% | 5.79% |
0%
|
159.65 | 4|22 |
1504 |
ST智知 603869 |
IT服务 | 6.67 | -2.63% | 12.11% | 20.17% | 181.40 | 4.82% | 0.00% |
0%
|
34.56 | 87|137 |
1505 |
嘉友国际 603871 |
物流 | 14.45 | -1.03% | 0.07% | -24.55% | 11.47 | 11.47% | 4.57% |
2.05%
|
142.66 | 11|47 |
1506 |
鼎胜新材 603876 |
工业金属 | 8.69 | -1.47% | 1.38% | 0.35% | 22.73 | 1.33% | 1.27% |
1.11%
|
81.96 | 37|62 |
1507 |
太平鸟 603877 |
服装家纺 | 14.49 | -2.69% | -5.08% | 3.19% | 30.53 | 7.41% | 2.71% |
0%
|
69.88 | 7|65 |
1508 |
武进不锈 603878 |
普钢 | 5.34 | -1.66% | 1.88% | -5.07% | 34.04 | 6.28% | 1.16% |
0%
|
30.47 | 23|23 |
1509 |
永悦科技 603879 |
塑料 | 6.37 | 0.63% | 24.36% | 64.84% | 亏损 | -9.60% | -2.20% |
0%
|
22.75 | 45|77 |
1510 |
南卫股份 603880 |
医疗器械 | 6.30 | 9.95% | 3.24% | 31.72% | 亏损 | -4.61% | -0.72% |
0%
|
16.56 | 106|128 |
1511 |
数据港 603881 |
通信服务 | 24.39 | -2.09% | -9.41% | 32.19% | 124.71 | 11.14% | 1.36% |
0.22%
|
179.24 | 7|44 |
1512 |
金域医学 603882 |
医疗服务 | 28.52 | -3.97% | -3.38% | 10.29% | 亏损 | -2.37% | -0.39% |
2.96%
|
136.66 | 10|52 |
1513 |
老百姓 603883 |
医药商业 | 20.88 | -5.48% | 8.44% | 34.94% | 35.39 | 5.29% | 3.74% |
1.50%
|
167.64 | 7|32 |
1514 |
吉祥航空 603885 |
航空机场 | 13.56 | -3.42% | 5.93% | 3.23% | 33.70 | 6.03% | 3.88% |
1.34%
|
308.74 | 7|12 |
1515 |
元祖股份 603886 |
休闲食品 | 12.91 | -2.05% | 3.79% | -1.75% | 13.35 | -7.41% | -1.52% |
0%
|
31.63 | 18|22 |
1516 |
城地香江 603887 |
IT服务 | 16.59 | -2.81% | -8.57% | 7.22% | 亏损 | 4.34% | 0.51% |
0%
|
101.61 | 33|137 |
1517 |
新华网 603888 |
数字媒体 | 23.10 | -2.04% | 0.30% | 5.55% | 48.89 | 11.61% | 1.10% |
0%
|
122.39 | 4|13 |
1518 |
新澳股份 603889 |
纺织制造 | 5.79 | -1.36% | 0.85% | -11.95% | 9.76 | 9.58% | 2.92% |
0%
|
42.30 | 10|33 |
1519 |
春秋电子 603890 |
消费电子 | 11.24 | -2.09% | -7.27% | -2.30% | 20.81 | 4.41% | 1.38% |
0%
|
50.40 | 42|105 |
1520 |
瑞芯微 603893 |
半导体 | 142.70 | -0.22% | -14.64% | 30.18% | 81.14 | 23.67% | 5.74% |
0.17%
|
598.87 | 10|161 |
1521 |
天永智能 603895 |
专用设备 | 25.01 | -4.36% | -5.56% | 27.44% | 亏损 | 5.56% | 3.58% |
0%
|
28.26 | 107|192 |
1522 |
寿仙谷 603896 |
中药 | 22.19 | -0.27% | 9.05% | 6.17% | 28.21 | 34.18% | 2.51% |
0%
|
44.11 | 45|74 |
1523 |
长城科技 603897 |
电网设备 | 22.67 | -2.16% | -14.32% | 4.39% | 19.93 | 1.78% | 2.12% |
9.50%
|
47.83 | 47|137 |
1524 |
好莱客 603898 |
家居用品 | 11.16 | -1.93% | 8.01% | 21.91% | 49.58 | 0.56% | 0.07% |
0%
|
35.67 | 28|72 |
1525 |
晨光股份 603899 |
文娱用品 | 33.16 | -4.11% | 20.48% | 18.33% | 22.89 | 6.28% | 3.52% |
0%
|
318.47 | 1|22 |
1526 |
莱绅通灵 603900 |
饰品 | 12.97 | 0.00% | 76.94% | 134.54% | 亏损 | 7.59% | 1.47% |
0%
|
44.29 | 10|16 |
1527 |
永创智能 603901 |
专用设备 | 10.12 | -4.62% | -0.09% | 43.96% | 277.37 | 4.57% | 1.63% |
0%
|
50.85 | 54|192 |
1528 |
中持股份 603903 |
环境治理 | 7.38 | -2.38% | 6.63% | 17.57% | 亏损 | 1.32% | 0.20% |
0%
|
19.30 | 77|109 |
1529 |
龙蟠科技 603906 |
电池 | 14.20 | 0.57% | 26.07% | 36.29% | 亏损 | -2.60% | -0.86% |
0%
|
79.79 | 39|106 |
1530 |
牧高笛 603908 |
服装家纺 | 24.50 | -2.70% | 4.61% | 16.92% | 27.60 | 9.18% | 5.26% |
0%
|
23.51 | 40|65 |
1531 |
建发合诚 603909 |
工程咨询服务 | 9.32 | -1.79% | 5.21% | 4.98% | 25.99 | 1.69% | 1.86% |
0%
|
24.74 | 23|48 |
1532 |
佳力图 603912 |
通用设备 | 8.41 | -4.43% | -8.66% | 7.23% | 220.21 | -9.44% | -0.68% |
0%
|
47.68 | 64|242 |
1533 |
国茂股份 603915 |
通用设备 | 13.83 | -4.02% | -13.51% | 23.97% | 33.52 | 7.23% | 1.17% |
1.67%
|
94.62 | 21|242 |
1534 |
苏博特 603916 |
化学制品 | 9.02 | -1.31% | 4.76% | 23.86% | 39.37 | 5.97% | 0.57% |
0%
|
38.42 | 74|176 |
1535 |
合力科技 603917 |
汽车零部件 | 13.49 | -5.00% | 1.14% | 22.23% | 亏损 | 2.18% | 0.16% |
0%
|
28.95 | 157|246 |
1536 |
金桥信息 603918 |
IT服务 | 17.58 | -3.46% | 5.02% | 43.16% | 亏损 | -25.36% | -2.18% |
0%
|
66.69 | 53|137 |
1537 |
金徽酒 603919 |
白酒 | 17.60 | -5.93% | -0.85% | -2.06% | 22.27 | 20.79% | 6.79% |
0%
|
94.91 | 15|20 |
1538 |
世运电路 603920 |
元件 | 26.42 | -1.42% | -0.98% | -6.71% | 25.52 | 14.11% | 2.74% |
0%
|
193.11 | 13|62 |
1539 |
金鸿顺 603922 |
汽车零部件 | 18.59 | -3.68% | 7.82% | -22.61% | 377.13 | 2.80% | 0.35% |
0%
|
34.59 | 140|246 |
1540 |
铁流股份 603926 |
汽车零部件 | 11.66 | -3.08% | 4.46% | 38.81% | 26.65 | 4.38% | 1.56% |
0%
|
27.61 | 165|246 |
1541 |
中科软 603927 |
软件开发 | 18.68 | -1.32% | -2.47% | -11.19% | 49.60 | -1.31% | -0.49% |
0%
|
157.32 | 21|141 |
1542 |
兴业股份 603928 |
塑料 | 11.85 | 10.03% | 0.56% | 30.07% | 82.24 | 3.57% | 0.86% |
1.11%
|
28.23 | 39|77 |
1543 |
亚翔集成 603929 |
专业工程 | 29.91 | 2.96% | 4.98% | 8.54% | 10.62 | 9.92% | 4.38% |
0%
|
61.98 | 14|44 |
1544 |
格林达 603931 |
电子化学品 | 24.82 | -1.39% | -15.87% | 9.49% | 34.40 | 19.60% | 2.01% |
0%
|
50.67 | 19|36 |
1545 |
睿能科技 603933 |
其他电子 | 14.49 | -3.34% | -7.53% | -3.54% | 94.03 | 2.52% | 1.01% |
0.20%
|
31.11 | 28|38 |
1546 |
博敏电子 603936 |
元件 | 8.17 | -0.73% | 5.51% | -2.26% | 亏损 | 3.32% | 0.64% |
0.24%
|
51.88 | 31|62 |
1547 |
丽岛新材 603937 |
工业金属 | 9.43 | -2.98% | 4.52% | 7.29% | 亏损 | -2.98% | -0.78% |
0%
|
20.30 | 59|62 |
1548 |
三孚股份 603938 |
化学原料 | 13.30 | -1.99% | -6.92% | 25.72% | 63.36 | 5.45% | 1.11% |
0%
|
52.00 | 32|61 |
1549 |
益丰药房 603939 |
医药商业 | 25.02 | -1.57% | -8.40% | 5.35% | 19.31 | 8.21% | 4.02% |
2.56%
|
308.14 | 2|32 |
1550 |
建业股份 603948 |
化学制品 | 18.55 | -1.54% | 4.73% | 7.68% | 15.08 | 9.71% | 2.35% |
0%
|
30.61 | 100|176 |
1551 |
雪龙集团 603949 |
汽车零部件 | 19.15 | -6.22% | 0.25% | 71.27% | 68.22 | 17.17% | 1.73% |
0.49%
|
42.92 | 121|246 |
1552 |
长源东谷 603950 |
汽车零部件 | 21.61 | -3.09% | -13.80% | 27.72% | 26.82 | 15.50% | 2.86% |
0.97%
|
72.28 | 69|246 |
1553 |
大千生态 603955 |
基础建设 | 34.01 | -1.48% | 11.37% | 90.99% | 203.27 | 28.41% | 0.16% |
0%
|
46.85 | 21|48 |
1554 |
威派格 603956 |
专用设备 | 6.74 | -4.26% | 4.30% | 32.83% | 亏损 | -62.28% | -3.84% |
0%
|
40.12 | 71|192 |
1555 |
哈森股份 603958 |
服装家纺 | 18.46 | -4.05% | -1.54% | 8.15% | 亏损 | 4.71% | 0.79% |
0%
|
42.20 | 19|65 |
1556 |
ST百利 603959 |
专业工程 | 5.69 | 4.98% | 56.65% | 21.53% | 亏损 | -10.42% | -25.02% |
0%
|
26.57 | 34|44 |
1557 |
克来机电 603960 |
自动化设备 | 18.29 | -3.64% | -0.11% | -4.62% | 90.67 | 11.36% | 0.83% |
0.33%
|
49.77 | 39|86 |
1558 |
法兰泰克 603966 |
专用设备 | 9.10 | -2.26% | -12.50% | 20.60% | 18.66 | 8.65% | 2.10% |
0%
|
33.59 | 93|192 |
1559 |
中创物流 603967 |
物流 | 11.44 | -3.46% | 6.26% | 26.51% | 15.31 | 3.96% | 2.89% |
0%
|
41.08 | 27|47 |
1560 |
醋化股份 603968 |
化学制品 | 11.11 | -1.86% | 5.79% | 22.11% | 亏损 | -0.86% | -0.37% |
0%
|
23.15 | 127|176 |
1561 |
银龙股份 603969 |
通用设备 | 7.06 | -1.40% | 8.65% | 5.92% | 22.61 | 12.48% | 2.81% |
0%
|
60.63 | 41|242 |
1562 |
中农立华 603970 |
农化制品 | 14.21 | -3.99% | 12.65% | 7.49% | 19.05 | 2.33% | 3.49% |
0%
|
39.78 | 37|60 |
1563 |
正川股份 603976 |
医疗器械 | 17.62 | -1.95% | 1.99% | 12.51% | 61.79 | 6.75% | 0.89% |
1.93%
|
27.17 | 89|128 |
1564 |
国泰集团 603977 |
化学制品 | 11.76 | 0.60% | -11.57% | -9.73% | 41.30 | 8.22% | 1.33% |
0%
|
72.62 | 31|176 |
1565 |
深圳新星 603978 |
金属新材料 | 16.22 | -0.49% | 11.19% | 5.78% | 亏损 | 0.33% | 0.14% |
0%
|
34.41 | 22|33 |
1566 |
金诚信 603979 |
工业金属 | 43.39 | -2.19% | 17.32% | 22.20% | 15.63 | 15.15% | 4.58% |
0%
|
276.71 | 13|62 |
1567 |
吉华集团 603980 |
化学制品 | 5.14 | -2.65% | 14.04% | 20.82% | 80.97 | -6.44% | -0.54% |
0%
|
35.74 | 80|176 |
1568 |
泉峰汽车 603982 |
汽车零部件 | 9.85 | -5.01% | 19.75% | 30.28% | 亏损 | -15.06% | -4.99% |
0%
|
28.24 | 173|246 |
1569 |
丸美生物 603983 |
化妆品 | 43.18 | -7.34% | -2.17% | 46.05% | 47.30 | 15.97% | 3.92% |
1.61%
|
186.87 | 3|16 |
1570 |
恒润股份 603985 |
风电设备 | 15.41 | -1.85% | -14.86% | 34.42% | 亏损 | 4.42% | 0.93% |
0%
|
69.21 | 13|27 |
1571 |
兆易创新 603986 |
半导体 | 118.90 | -0.88% | -4.41% | 12.31% | 69.73 | 12.56% | 1.41% |
0%
|
796.13 | 8|161 |
1572 |
康德莱 603987 |
医疗器械 | 7.43 | -1.20% | 4.82% | 6.87% | 15.06 | 11.75% | 2.36% |
0%
|
32.85 | 79|128 |
1573 |
中电电机 603988 |
电机 | 25.56 | 9.98% | 13.30% | -4.70% | 488.93 | 3.56% | 0.65% |
0%
|
54.66 | 10|23 |
1574 |
艾华集团 603989 |
元件 | 14.70 | -2.00% | -2.15% | -0.53% | 25.14 | 7.51% | 1.92% |
0%
|
60.17 | 27|62 |
1575 |
麦迪科技 603990 |
软件开发 | 16.11 | 1.51% | 6.65% | 54.38% | 亏损 | 39.28% | 2.91% |
0%
|
48.61 | 72|141 |
1576 |
至正股份 603991 |
塑料 | 60.94 | 0.40% | 8.43% | 16.28% | 亏损 | -31.85% | -6.48% |
0%
|
45.24 | 25|77 |
1577 |
松霖科技 603992 |
家居用品 | 22.01 | -2.26% | -1.67% | 23.30% | 25.04 | 8.09% | 1.41% |
2.28%
|
95.65 | 7|72 |
1578 |
洛阳钼业 603993 |
工业金属 | 7.91 | 0.89% | 7.69% | 17.89% | 11.04 | 9.59% | 5.49% |
0%
|
1377.16 | 2|62 |
1579 |
甬金股份 603995 |
特钢 | 17.16 | -4.24% | 11.82% | 1.00% | 7.98 | 1.28% | 1.79% |
0%
|
65.52 | 8|13 |
1580 |
继峰股份 603997 |
汽车零部件 | 13.03 | -1.51% | 3.85% | 15.55% | 亏损 | 2.09% | 2.20% |
0%
|
167.50 | 19|246 |
1581 |
方盛制药 603998 |
中药 | 10.67 | -4.05% | 18.46% | 9.49% | 17.14 | 21.22% | 5.32% |
2.79%
|
48.83 | 40|74 |
1582 |
读者传媒 603999 |
出版 | 6.40 | -4.05% | 8.06% | 8.94% | 58.58 | 3.81% | 0.47% |
0%
|
38.59 | 24|29 |
1583 |
威奥股份 605001 |
轨交设备 | 6.98 | -1.97% | 2.98% | 10.72% | 32.51 | 3.88% | 0.61% |
0%
|
27.97 | 20|32 |
1584 |
众望布艺 605003 |
服装家纺 | 22.07 | 4.15% | 7.07% | 12.12% | 30.39 | 18.64% | 1.59% |
0%
|
23.31 | 42|65 |
1585 |
合兴股份 605005 |
汽车零部件 | 18.41 | -3.61% | 15.83% | 17.18% | 28.10 | 12.89% | 2.62% |
0%
|
76.59 | 60|246 |
1586 |
山东玻纤 605006 |
玻璃玻纤 | 6.57 | -4.23% | 11.36% | 9.06% | 亏损 | 1.44% | 0.33% |
0%
|
41.16 | 9|16 |
1587 |
五洲特纸 605007 |
造纸 | 11.83 | 2.34% | 2.52% | -7.58% | 19.26 | 3.36% | 1.81% |
0%
|
46.42 | 12|24 |
1588 |
长鸿高科 605008 |
塑料 | 14.63 | -1.35% | -13.53% | 24.20% | 711.98 | -2.29% | -0.83% |
0%
|
95.27 | 8|77 |
1589 |
豪悦护理 605009 |
个护用品 | 48.97 | -3.51% | 24.36% | 79.57% | 26.89 | 9.95% | 2.71% |
2.38%
|
109.13 | 2|14 |
1590 |
杭州热电 605011 |
电力 | 22.21 | -1.77% | -6.53% | 6.30% | 43.61 | 7.19% | 1.57% |
0%
|
90.46 | 50|98 |
1591 |
百龙创园 605016 |
化学制品 | 20.86 | -4.71% | 18.69% | 69.25% | 32.04 | 25.99% | 4.73% |
0.67%
|
91.94 | 22|176 |
1592 |
长华集团 605018 |
汽车零部件 | 12.54 | -6.35% | 17.15% | 52.51% | 78.20 | 1.61% | 0.25% |
0%
|
62.94 | 83|246 |
1593 |
永和股份 605020 |
化学制品 | 21.60 | -1.05% | -1.65% | 8.61% | 32.62 | 8.61% | 3.37% |
0%
|
83.71 | 27|176 |
1594 |
世茂能源 605028 |
电力 | 17.79 | 1.02% | 3.47% | 8.88% | 16.69 | 43.25% | 2.52% |
4.54%
|
28.18 | 87|98 |
1595 |
美邦股份 605033 |
农化制品 | 22.28 | -0.09% | 32.36% | 86.26% | 134.64 | 10.35% | 2.63% |
0.65%
|
30.15 | 47|60 |
1596 |
福然德 605050 |
物流 | 13.10 | -1.73% | 4.63% | 40.13% | 19.51 | 3.87% | 2.12% |
1.50%
|
65.69 | 18|47 |
1597 |
迎丰股份 605055 |
纺织制造 | 7.21 | -9.31% | 13.73% | 61.59% | 81.46 | -3.54% | -0.02% |
0%
|
34.98 | 14|33 |
1598 |
咸亨国际 605056 |
通用设备 | 14.83 | 2.13% | 1.96% | 19.02% | 25.82 | 3.50% | 1.26% |
0%
|
59.05 | 44|242 |
1599 |
澳弘电子 605058 |
元件 | 24.16 | 0.75% | 2.79% | 20.93% | 23.51 | 10.83% | 2.11% |
0%
|
34.27 | 39|62 |
1600 |
联德股份 605060 |
通用设备 | 18.13 | -3.26% | -3.00% | 7.27% | 24.05 | 16.80% | 1.96% |
0%
|
45.09 | 73|242 |
1601 |
天正电气 605066 |
电网设备 | 7.47 | -4.60% | 6.37% | 34.47% | 29.89 | 5.06% | 1.87% |
4.47%
|
39.34 | 65|137 |
1602 |
明新旭腾 605068 |
汽车零部件 | 17.03 | -3.46% | -20.00% | 31.15% | 亏损 | 3.73% | 0.63% |
0%
|
28.60 | 159|246 |
1603 |
正和生态 605069 |
环境治理 | 10.39 | -3.35% | 5.08% | 40.89% | 亏损 | 57.37% | 4.70% |
0%
|
9.05 | 103|109 |
1604 |
华康股份 605077 |
化学制品 | 15.81 | -2.71% | 4.84% | 14.21% | 17.78 | 9.99% | 2.47% |
3.08%
|
48.66 | 52|176 |
1605 |
浙江自然 605080 |
文娱用品 | 27.91 | -1.45% | -7.30% | 20.51% | 16.30 | 27.06% | 4.61% |
0%
|
39.75 | 10|22 |
1606 |
*ST太和 605081 |
环境治理 | 13.48 | -1.89% | 20.21% | 31.11% | 亏损 | -20.21% | -0.60% |
0%
|
15.56 | 86|109 |
1607 |
龙高股份 605086 |
非金属材料 | 25.93 | 0.43% | -3.47% | -16.96% | 36.10 | 35.10% | 2.05% |
1.11%
|
46.27 | 6|12 |
1608 |
冠盛股份 605088 |
汽车零部件 | 35.55 | -2.63% | -7.50% | 45.57% | 20.90 | 9.25% | 3.40% |
0%
|
65.88 | 79|246 |
1609 |
味知香 605089 |
食品加工 | 24.38 | -0.41% | 2.23% | -0.40% | 38.18 | 11.28% | 1.58% |
0%
|
33.78 | 14|25 |
1610 |
九丰能源 605090 |
燃气 | 27.07 | 2.23% | 7.41% | -4.34% | 10.32 | 9.21% | 5.29% |
4.52%
|
170.80 | 3|31 |
1611 |
行动教育 605098 |
教育 | 35.69 | -1.92% | 0.82% | 5.37% | 15.60 | 21.99% | 2.90% |
6.16%
|
43.40 | 7|19 |
1612 |
共创草坪 605099 |
家居用品 | 45.00 | 0.00% | 110.20% | 118.62% | 33.10 | 19.67% | 5.50% |
0%
|
180.04 | 4|72 |
1613 |
华丰股份 605100 |
通用设备 | 19.03 | -5.04% | -10.03% | 35.13% | 59.01 | 5.25% | 0.63% |
2.00%
|
34.05 | 109|242 |
1614 |
同庆楼 605108 |
酒店餐饮 | 19.60 | -4.58% | -4.60% | -16.20% | 59.25 | 7.49% | 2.29% |
0%
|
53.40 | 3|9 |
1615 |
新洁能 605111 |
半导体 | 29.76 | -2.65% | -3.98% | -9.67% | 27.92 | 23.88% | 2.70% |
0.38%
|
127.22 | 60|161 |
1616 |
奥锐特 605116 |
化学制药 | 21.83 | -2.15% | 6.59% | 5.63% | 22.62 | 29.71% | 4.97% |
0%
|
88.68 | 49|163 |
1617 |
德业股份 605117 |
光伏设备 | 57.09 | -2.76% | -9.15% | 0.00% | 15.97 | 27.49% | 7.16% |
4.48%
|
547.83 | 4|66 |
1618 |
力鼎光电 605118 |
计算机设备 | 22.16 | -1.73% | 18.26% | 28.69% | 45.99 | 34.57% | 3.71% |
1.77%
|
91.80 | 19|91 |
1619 |
四方新材 605122 |
水泥 | 11.50 | -2.79% | 6.58% | 11.29% | 亏损 | 0.60% | -0.04% |
0%
|
20.39 | 21|24 |
1620 |
派克新材 605123 |
航空装备 | 65.85 | -1.72% | 15.75% | 25.14% | 29.78 | 9.93% | 1.72% |
1.16%
|
81.18 | 21|48 |
1621 |
上海沿浦 605128 |
汽车零部件 | 27.14 | -1.63% | -9.87% | 11.87% | 41.57 | 7.10% | 1.70% |
0%
|
53.49 | 96|246 |
1622 |
嵘泰股份 605133 |
汽车零部件 | 37.23 | 0.32% | -8.82% | 57.71% | 47.86 | 7.98% | 1.80% |
0%
|
68.62 | 80|246 |
1623 |
丽人丽妆 605136 |
互联网电商 | 11.16 | -3.88% | 51.37% | 34.53% | 亏损 | -5.18% | -0.74% |
0.05%
|
46.49 | 8|21 |
1624 |
盛泰集团 605138 |
服装家纺 | 6.71 | -2.04% | 8.15% | 25.00% | 61.89 | 2.63% | 0.80% |
0%
|
38.06 | 22|65 |
1625 |
西上海 605151 |
汽车零部件 | 19.25 | -9.41% | 21.99% | 32.73% | 850.20 | -0.64% | -0.56% |
0%
|
28.59 | 172|246 |
1626 |
西大门 605155 |
家居用品 | 11.76 | -3.13% | 3.35% | 23.28% | 18.47 | 12.33% | 1.79% |
0%
|
22.96 | 45|72 |
1627 |
华达新材 605158 |
金属新材料 | 8.94 | 0.34% | 8.66% | -30.12% | 23.17 | 2.79% | 1.53% |
0%
|
45.57 | 15|33 |
1628 |
新中港 605162 |
电力 | 7.41 | -1.98% | 0.78% | 13.99% | 21.73 | 8.81% | 1.17% |
0%
|
30.28 | 85|98 |
1629 |
聚合顺 605166 |
化学纤维 | 11.56 | -2.12% | 5.26% | -1.34% | 11.70 | 5.79% | 4.11% |
0%
|
37.17 | 19|24 |
1630 |
利柏特 605167 |
专业工程 | 12.54 | 10.00% | 24.53% | 19.49% | 23.73 | 5.37% | 1.93% |
0%
|
51.19 | 23|44 |
1631 |
三人行 605168 |
广告营销 | 27.29 | -3.50% | 2.42% | -19.13% | 38.84 | 8.97% | 2.70% |
0%
|
59.62 | 12|32 |
1632 |
洪通燃气 605169 |
燃气 | 10.65 | 0.00% | 5.63% | 7.08% | 15.57 | 3.02% | 1.16% |
0%
|
30.13 | 18|31 |
1633 |
东亚药业 605177 |
化学制药 | 18.34 | -1.98% | 6.79% | -5.03% | 亏损 | -3.64% | -0.37% |
0%
|
21.06 | 140|163 |
1634 |
时空科技 605178 |
专业工程 | 16.84 | -4.80% | 5.61% | 23.10% | 亏损 | -52.27% | -2.70% |
0%
|
17.56 | 36|44 |
1635 |
一鸣食品 605179 |
饮料乳品 | 20.39 | -2.30% | -3.29% | 4.35% | 256.43 | 2.03% | 1.21% |
0.17%
|
83.69 | 8|27 |
1636 |
华生科技 605180 |
纺织制造 | 13.70 | -2.70% | 3.50% | 15.81% | 57.70 | 10.85% | 0.72% |
0%
|
23.80 | 25|33 |
1637 |
确成股份 605183 |
橡胶 | 17.04 | -2.80% | 9.91% | 4.04% | 12.74 | 25.49% | 4.05% |
0%
|
72.90 | 4|21 |
1638 |
健麾信息 605186 |
自动化设备 | 20.05 | -3.09% | 1.27% | 2.88% | 88.81 | 1.84% | 0.32% |
0%
|
28.14 | 55|86 |
1639 |
国光连锁 605188 |
一般零售 | 11.45 | -2.47% | 10.32% | 53.79% | 亏损 | 2.73% | 1.92% |
0%
|
58.18 | 24|62 |
1640 |
富春染织 605189 |
纺织制造 | 15.51 | -0.19% | 17.37% | 27.90% | 22.90 | 0.72% | 0.26% |
0%
|
23.27 | 26|33 |
1641 |
华通线缆 605196 |
电网设备 | 17.57 | 0.17% | 24.49% | 50.17% | 32.98 | 2.69% | 1.32% |
0%
|
89.04 | 24|137 |
1642 |
安德利 605198 |
农产品加工 | 49.60 | 2.90% | -5.56% | 74.83% | 57.68 | 20.02% | 3.20% |
0%
|
120.76 | 3|25 |
1643 |
ST葫芦娃 605199 |
中药 | 9.35 | -3.31% | -6.57% | -39.30% | 亏损 | 7.27% | 3.42% |
0%
|
38.69 | 47|74 |
1644 |
永茂泰 605208 |
工业金属 | 12.14 | -2.88% | -7.68% | 62.13% | 95.80 | 1.21% | 0.69% |
0%
|
41.24 | 45|62 |
1645 |
伟时电子 605218 |
光学光电子 | 21.33 | -2.29% | 0.78% | -17.94% | 77.62 | 2.98% | 1.04% |
0.25%
|
46.46 | 44|97 |
1646 |
起帆电缆 605222 |
电网设备 | 14.84 | -1.13% | -1.51% | -2.53% | 50.88 | 1.70% | 1.47% |
0%
|
61.98 | 37|137 |
1647 |
神通科技 605228 |
汽车零部件 | 10.78 | -1.55% | -3.86% | 1.48% | 亏损 | 2.61% | 0.49% |
0%
|
46.69 | 114|246 |
1648 |
天普股份 605255 |
汽车零部件 | 20.59 | -3.56% | 25.52% | 70.78% | 86.10 | 10.75% | 1.06% |
1.73%
|
28.63 | 161|246 |
1649 |
协和电子 605258 |
元件 | 28.05 | -2.23% | 0.51% | -3.16% | 35.31 | 6.08% | 0.98% |
0%
|
25.86 | 46|62 |
1650 |
绿田机械 605259 |
专用设备 | 19.47 | -0.56% | 10.50% | 29.24% | 16.24 | 8.99% | 3.33% |
0%
|
33.77 | 94|192 |
1651 |
健之佳 605266 |
医药商业 | 22.03 | -2.09% | 6.84% | -2.47% | 31.12 | 1.46% | 1.22% |
0%
|
34.77 | 20|32 |
1652 |
王力安防 605268 |
家居用品 | 8.96 | -1.21% | 3.19% | 7.98% | 27.48 | 4.70% | 1.44% |
0%
|
39.70 | 25|72 |
1653 |
新亚电子 605277 |
消费电子 | 15.57 | -0.64% | -4.97% | 11.06% | 31.45 | 5.36% | 3.15% |
0%
|
49.20 | 44|105 |
1654 |
同力日升 605286 |
专用设备 | 37.81 | -1.56% | -1.67% | 27.77% | 22.88 | 23.20% | 3.61% |
0.62%
|
64.53 | 42|192 |
1655 |
德才股份 605287 |
装修装饰 | 13.88 | 1.02% | 6.43% | 13.09% | 亏损 | 7.75% | 2.81% |
0%
|
19.24 | 15|26 |
1656 |
凯迪股份 605288 |
自动化设备 | 58.57 | 2.22% | 16.09% | 68.68% | 48.70 | 6.23% | 0.78% |
0%
|
40.22 | 45|86 |
1657 |
罗曼股份 605289 |
专业工程 | 28.45 | -4.21% | 12.93% | 18.52% | 亏损 | 8.17% | 1.14% |
0%
|
32.18 | 29|44 |
1658 |
神农集团 605296 |
养殖业 | 33.08 | -1.75% | 17.64% | 21.55% | 18.89 | 15.53% | 4.66% |
0%
|
176.30 | 6|22 |
1659 |
必得科技 605298 |
轨交设备 | 13.06 | -1.80% | 0.29% | -0.67% | 50.88 | 9.47% | 0.71% |
0%
|
24.56 | 22|32 |
1660 |
舒华体育 605299 |
文娱用品 | 10.05 | -7.12% | 29.43% | 40.41% | 48.50 | 2.87% | 0.60% |
1.86%
|
44.28 | 7|22 |
1661 |
佳禾食品 605300 |
饮料乳品 | 14.06 | -3.63% | 6.19% | 8.56% | 151.66 | 0.90% | 0.19% |
0%
|
58.36 | 15|27 |
1662 |
园林股份 605303 |
基础建设 | 12.02 | -0.58% | 20.66% | 59.50% | 亏损 | -9.80% | -1.54% |
0%
|
19.49 | 38|48 |
1663 |
中际联合 605305 |
工程机械 | 26.28 | -1.09% | 0.17% | -4.54% | 15.73 | 31.10% | 3.74% |
0%
|
56.47 | 15|33 |
1664 |
法狮龙 605318 |
装修建材 | 26.07 | -2.65% | -10.84% | 31.45% | 亏损 | -9.07% | -1.18% |
0%
|
33.67 | 20|37 |
1665 |
无锡振华 605319 |
汽车零部件 | 31.45 | -1.35% | -0.04% | 53.38% | 19.91 | 15.75% | 3.80% |
1.85%
|
68.12 | 75|246 |
1666 |
沪光股份 605333 |
汽车零部件 | 27.26 | -1.41% | -5.85% | -14.56% | 17.97 | 6.03% | 4.16% |
0%
|
120.77 | 31|246 |
1667 |
帅丰电器 605336 |
厨卫电器 | 20.37 | -4.28% | 4.06% | 65.73% | 101.58 | -2.63% | -0.07% |
0%
|
39.03 | 9|9 |
1668 |
李子园 605337 |
饮料乳品 | 13.85 | -1.77% | 7.22% | 24.89% | 23.44 | 20.68% | 3.75% |
0%
|
55.62 | 16|27 |
1669 |
巴比食品 605338 |
食品加工 | 19.32 | -3.16% | 12.02% | 20.65% | 16.88 | 10.04% | 1.63% |
0%
|
47.79 | 12|25 |
1670 |
南侨食品 605339 |
休闲食品 | 16.23 | -2.17% | -0.18% | -1.53% | 44.80 | 3.67% | 0.84% |
0%
|
70.39 | 7|22 |
1671 |
立昂微 605358 |
半导体 | 22.28 | -2.11% | -7.85% | -8.11% | 亏损 | -11.74% | -1.11% |
0%
|
152.80 | 56|161 |
1672 |
立达信 605365 |
照明设备 | 14.91 | -0.13% | 5.19% | -2.18% | 17.92 | 4.47% | 1.80% |
0%
|
74.95 | 3|12 |
1673 |
宏柏新材 605366 |
化学制品 | 6.01 | -2.59% | 4.22% | 13.84% | 亏损 | -1.58% | -0.27% |
0%
|
39.01 | 72|176 |
1674 |
蓝天燃气 605368 |
燃气 | 9.97 | -0.10% | -3.95% | -8.92% | 16.47 | 9.51% | 3.58% |
8.96%
|
66.83 | 11|31 |
1675 |
拱东医疗 605369 |
医疗器械 | 26.64 | -2.31% | 2.17% | -2.88% | 27.27 | 10.31% | 1.59% |
1.09%
|
42.97 | 60|128 |
1676 |
博迁新材 605376 |
能源金属 | 40.08 | -2.32% | 16.17% | 41.73% | 87.55 | 19.16% | 3.07% |
0.78%
|
107.33 | 10|15 |
1677 |
华旺科技 605377 |
造纸 | 8.67 | -1.25% | -0.09% | -17.68% | 11.98 | 9.51% | 2.01% |
8.26%
|
48.88 | 11|24 |
1678 |
野马电池 605378 |
电池 | 17.40 | -0.74% | 9.30% | 21.61% | 32.33 | 4.96% | 0.93% |
0%
|
45.81 | 56|106 |
1679 |
均瑶健康 605388 |
饮料乳品 | 9.10 | -7.61% | 58.62% | 56.60% | 亏损 | 2.40% | 0.62% |
0%
|
59.15 | 12|27 |
1680 |
长龄液压 605389 |
工程机械 | 35.05 | 2.07% | -2.16% | 30.13% | 54.78 | 14.17% | 1.46% |
1.89%
|
46.79 | 18|33 |
1681 |
新炬网络 605398 |
IT服务 | 27.18 | -3.65% | -8.14% | 29.88% | 252.11 | 4.37% | 0.53% |
0%
|
45.90 | 77|137 |
1682 |
晨光新材 605399 |
化学制品 | 11.87 | -2.06% | 5.21% | 3.77% | 338.66 | -2.04% | -0.21% |
0%
|
37.84 | 77|176 |
1683 |
福莱新材 605488 |
塑料 | 32.94 | -3.66% | -2.48% | 127.86% | 64.25 | 5.76% | 2.37% |
0.51%
|
94.79 | 7|77 |
1684 |
东鹏饮料 605499 |
饮料乳品 | 324.61 | -3.53% | 24.39% | 36.61% | 46.34 | 20.21% | 11.99% |
1.31%
|
1749.84 | 2|27 |
1685 |
森林包装 605500 |
造纸 | 7.40 | -1.33% | 2.88% | 7.76% | 16.03 | 7.05% | 1.30% |
0%
|
31.08 | 17|24 |
1686 |
国邦医药 605507 |
化学制药 | 20.38 | -0.92% | 9.63% | 1.63% | 14.27 | 14.88% | 2.64% |
0%
|
63.87 | 69|163 |
1687 |
德昌股份 605555 |
小家电 | 20.73 | -3.72% | -0.60% | -0.51% | 18.99 | 8.10% | 2.66% |
0%
|
80.17 | 8|22 |
1688 |
福莱蒽特 605566 |
化学制品 | 20.46 | -4.03% | 12.39% | 18.44% | 132.18 | 7.12% | 0.69% |
0%
|
28.43 | 108|176 |
1689 |
春雪食品 605567 |
食品加工 | 9.71 | -2.80% | 5.49% | 11.00% | 76.73 | 1.88% | 1.03% |
0%
|
19.98 | 22|25 |
1690 |
龙版传媒 605577 |
出版 | 13.05 | -4.19% | 8.18% | -6.26% | 33.45 | 21.71% | 2.88% |
0%
|
60.53 | 17|29 |
1691 |
恒盛能源 605580 |
电力 | 11.37 | -0.44% | 3.61% | 5.38% | 20.42 | 21.47% | 3.92% |
3.06%
|
31.98 | 83|98 |
1692 |
冠石科技 605588 |
光学光电子 | 44.30 | -2.14% | -5.19% | 11.06% | 亏损 | -2.78% | -0.90% |
0%
|
33.09 | 62|97 |
1693 |
圣泉集团 605589 |
塑料 | 27.00 | -0.92% | 0.13% | 17.88% | 24.38 | 8.79% | 2.08% |
0%
|
212.79 | 2|77 |
1694 |
上海港湾 605598 |
专业工程 | 21.18 | -1.21% | 1.47% | -4.33% | 53.05 | 9.44% | 1.96% |
0%
|
52.10 | 19|44 |
1695 |
菜百股份 605599 |
饰品 | 18.79 | 5.21% | 29.05% | 57.36% | 19.07 | 3.95% | 7.67% |
0%
|
138.91 | 4|16 |
1696 |
华兴源创 688001 |
通用设备 | 24.05 | -1.84% | -5.66% | -9.59% | 亏损 | -11.40% | -0.89% |
0%
|
109.12 | 16|242 |
1697 |
睿创微纳 688002 |
军工电子 | 60.95 | 0.58% | 1.37% | 28.91% | 47.41 | 9.98% | 2.67% |
0.09%
|
276.32 | 8|64 |
1698 |
天准科技 688003 |
自动化设备 | 46.14 | -2.97% | -9.08% | 9.82% | 68.51 | -14.82% | -1.68% |
0%
|
92.05 | 23|86 |
1699 |
博汇科技 688004 |
IT服务 | 18.43 | -2.12% | 6.38% | 24.37% | 亏损 | -20.14% | -0.72% |
0%
|
15.08 | 123|137 |
1700 |
容百科技 688005 |
电池 | 20.00 | -4.26% | 3.62% | -0.07% | 44.99 | -0.14% | -0.18% |
0%
|
97.16 | 36|106 |
1701 |
杭可科技 688006 |
电池 | 17.84 | -2.03% | 2.77% | 2.27% | 40.01 | 17.03% | 2.22% |
1.24%
|
109.93 | 30|106 |
1702 |
光峰科技 688007 |
消费电子 | 13.54 | -2.17% | -6.23% | -6.42% | 亏损 | -5.28% | -0.78% |
0%
|
63.57 | 33|105 |
1703 |
澜起科技 688008 |
半导体 | 79.00 | -2.81% | 3.99% | 20.30% | 52.77 | 41.21% | 4.50% |
0%
|
930.48 | 7|161 |
1704 |
中国通号 688009 |
轨交设备 | 5.08 | -0.59% | -2.11% | -18.37% | 15.58 | 9.74% | 1.16% |
0%
|
440.53 | 2|32 |
1705 |
福光股份 688010 |
光学光电子 | 29.30 | -3.27% | -21.37% | 6.28% | 486.57 | -17.42% | -1.18% |
0%
|
48.63 | 43|97 |
1706 |
新光光电 688011 |
军工电子 | 21.50 | 3.07% | 2.26% | 36.16% | 亏损 | -152.17% | -1.10% |
0%
|
20.86 | 52|64 |
1707 |
中微公司 688012 |
半导体 | 171.79 | 3.50% | -9.50% | -12.25% | 63.92 | 14.18% | 1.57% |
0%
|
1037.37 | 6|161 |
1708 |
天臣医疗 688013 |
医疗器械 | 26.88 | 0.00% | 24.10% | 59.50% | 40.60 | 20.03% | 2.38% |
5.46%
|
21.81 | 100|128 |
1709 |
交控科技 688015 |
轨交设备 | 20.02 | -1.18% | 0.02% | 3.34% | 42.51 | 5.68% | 0.69% |
0%
|
38.23 | 14|32 |
1710 |
心脉医疗 688016 |
医疗器械 | 88.46 | -2.71% | 5.72% | -16.91% | 24.37 | 38.53% | 3.19% |
2.19%
|
112.07 | 21|128 |
1711 |
绿的谐波 688017 |
自动化设备 | 118.62 | -1.80% | -17.60% | 11.79% | 386.01 | 21.49% | 0.59% |
0%
|
203.87 | 6|86 |
1712 |
乐鑫科技 688018 |
半导体 | 138.12 | 0.82% | -5.13% | -11.96% | 57.09 | 16.93% | 4.26% |
0%
|
214.68 | 38|161 |
1713 |
安集科技 688019 |
电子化学品 | 183.94 | 0.61% | -0.08% | 31.19% | 39.79 | 30.96% | 6.05% |
0%
|
236.24 | 1|36 |
1714 |
方邦股份 688020 |
元件 | 34.19 | -1.47% | 2.97% | -1.84% | 亏损 | 2.68% | 0.10% |
0%
|
28.02 | 42|62 |
1715 |
奥福科技 688021 |
汽车零部件 | 14.05 | -2.29% | 9.27% | 37.74% | 亏损 | -3.77% | -0.38% |
0%
|
10.99 | 225|246 |
1716 |
瀚川智能 688022 |
专用设备 | 13.20 | -3.08% | -4.55% | 24.27% | 亏损 | 5.65% | 1.64% |
0%
|
23.95 | 125|192 |
1717 |
安恒信息 688023 |
软件开发 | 45.99 | -3.12% | -3.48% | 16.35% | 亏损 | -36.97% | -4.53% |
0%
|
48.45 | 73|141 |
1718 |
杰普特 688025 |
自动化设备 | 64.32 | 1.28% | 21.76% | 33.71% | 42.92 | 10.53% | 1.79% |
0%
|
60.37 | 37|86 |
1719 |
洁特生物 688026 |
医疗器械 | 15.68 | -1.75% | 6.26% | 24.40% | 27.35 | 13.99% | 1.37% |
0%
|
22.39 | 97|128 |
1720 |
国盾量子 688027 |
通信设备 | 277.00 | -0.09% | 9.27% | -7.07% | 亏损 | -104.87% | -0.63% |
0%
|
222.85 | 10|90 |
1721 |
沃尔德 688028 |
通用设备 | 20.58 | -2.14% | -9.74% | -4.97% | 32.40 | 13.49% | 1.08% |
1.61%
|
31.71 | 122|242 |
1722 |
南微医学 688029 |
医疗器械 | 67.27 | -1.72% | 9.17% | 1.27% | 22.14 | 23.91% | 4.12% |
0.73%
|
128.58 | 16|128 |
1723 |
山石网科 688030 |
软件开发 | 14.95 | -2.29% | -2.73% | -1.29% | 亏损 | -47.43% | -8.41% |
0%
|
27.58 | 102|141 |
1724 |
星环科技-U 688031 |
软件开发 | 44.35 | -4.07% | -7.47% | 0.22% | 亏损 | -130.09% | -7.88% |
0%
|
43.44 | 81|141 |
1725 |
禾迈股份 688032 |
光伏设备 | 99.76 | -1.98% | -1.67% | -9.65% | 46.43 | -3.18% | -0.16% |
0%
|
126.27 | 19|66 |
1726 |
天宜新材 688033 |
轨交设备 | 6.00 | -1.64% | 3.56% | 6.09% | 亏损 | -38.37% | -2.46% |
0%
|
34.29 | 17|32 |
1727 |
德邦科技 688035 |
电子化学品 | 37.43 | -2.78% | -2.32% | 5.47% | 48.06 | 8.69% | 1.17% |
0%
|
34.19 | 28|36 |
1728 |
传音控股 688036 |
消费电子 | 77.61 | -1.13% | 1.50% | -15.65% | 20.06 | 3.82% | 2.39% |
3.82%
|
895.18 | 4|105 |
1729 |
芯源微 688037 |
半导体 | 93.70 | -0.43% | -1.90% | 12.52% | 98.44 | -0.81% | 0.17% |
0%
|
189.27 | 45|161 |
1730 |
中科通达 688038 |
软件开发 | 15.43 | -4.46% | -4.15% | 32.92% | 亏损 | 11.69% | 0.76% |
0%
|
18.79 | 116|141 |
1731 |
当虹科技 688039 |
IT服务 | 30.63 | -4.99% | -3.76% | 19.10% | 亏损 | -27.59% | -1.03% |
0%
|
36.08 | 85|137 |
1732 |
海光信息 688041 |
半导体 | 137.06 | 0.71% | -5.18% | -9.04% | 148.29 | 29.74% | 2.47% |
0%
|
1206.52 | 5|161 |
1733 |
必易微 688045 |
半导体 | 31.73 | -2.91% | -2.42% | 2.45% | 亏损 | -12.38% | -0.93% |
0%
|
12.32 | 156|161 |
1734 |
药康生物 688046 |
医疗服务 | 12.49 | -4.00% | 8.15% | 1.25% | 46.42 | 17.55% | 1.40% |
0.23%
|
53.34 | 25|52 |
1735 |
龙芯中科 688047 |
半导体 | 123.12 | 0.93% | -1.61% | -7.78% | 亏损 | -121.07% | -5.28% |
0%
|
341.14 | 23|161 |
1736 |
长光华芯 688048 |
半导体 | 52.65 | -2.01% | -11.60% | 37.80% | 亏损 | -7.46% | -0.25% |
0%
|
57.07 | 98|161 |
1737 |
炬芯科技 688049 |
半导体 | 48.50 | -0.86% | -6.87% | 9.03% | 50.81 | 21.59% | 2.18% |
0%
|
71.49 | 85|161 |
1738 |
爱博医疗 688050 |
医疗器械 | 71.51 | -3.57% | -6.28% | -18.53% | 36.53 | 25.14% | 3.77% |
0%
|
140.57 | 15|128 |
1739 |
佳华科技 688051 |
IT服务 | 24.14 | -1.95% | 6.03% | 18.25% | 亏损 | -24.76% | -1.86% |
0%
|
19.04 | 117|137 |
1740 |
纳芯微 688052 |
半导体 | 172.16 | -1.22% | -1.96% | 33.75% | 亏损 | -7.16% | -0.87% |
0%
|
248.40 | 33|161 |
1741 |
思科瑞 688053 |
军工电子 | 28.80 | -2.80% | 0.95% | 4.70% | 亏损 | -15.83% | -0.33% |
0%
|
12.82 | 62|64 |
1742 |
龙腾光电 688055 |
光学光电子 | 3.37 | -2.03% | -0.29% | -16.71% | 亏损 | -9.52% | -1.34% |
0%
|
114.67 | 16|97 |
1743 |
莱伯泰科 688056 |
通用设备 | 33.45 | -1.01% | -0.13% | 18.02% | 55.93 | 12.89% | 1.55% |
2.11%
|
22.79 | 157|242 |
1744 |
金达莱 688057 |
环境治理 | 11.97 | -1.56% | 5.46% | 9.55% | 22.50 | 57.67% | 1.55% |
0%
|
33.56 | 50|109 |
1745 |
宝兰德 688058 |
软件开发 | 26.38 | -3.30% | -5.31% | -0.80% | 亏损 | -78.53% | -4.27% |
0%
|
21.20 | 113|141 |
1746 |
华锐精密 688059 |
通用设备 | 66.23 | -1.37% | 0.30% | 50.22% | 34.65 | 13.16% | 2.17% |
0%
|
41.81 | 84|242 |
1747 |
云涌科技 688060 |
计算机设备 | 34.46 | -2.90% | 1.95% | -0.06% | 亏损 | -19.84% | -0.70% |
0%
|
21.36 | 69|91 |
1748 |
灿瑞科技 688061 |
半导体 | 29.21 | -1.48% | 0.44% | 2.67% | 亏损 | -10.75% | -0.56% |
0%
|
12.84 | 154|161 |
1749 |
迈威生物-U 688062 |
化学制药 | 28.58 | -3.35% | 66.12% | 46.39% | 亏损 | -652.98% | -20.50% |
0%
|
60.37 | 73|163 |
1750 |
派能科技 688063 |
电池 | 43.00 | -1.04% | -0.24% | 9.60% | 亏损 | -10.19% | -0.42% |
0%
|
106.61 | 31|106 |
1751 |
凯赛生物 688065 |
化学制品 | 48.58 | 0.75% | -4.82% | 24.28% | 67.30 | 16.03% | 1.18% |
0%
|
281.30 | 7|176 |
1752 |
航天宏图 688066 |
IT服务 | 17.85 | 1.83% | -6.85% | -14.07% | 亏损 | -93.27% | -11.91% |
0%
|
45.80 | 76|137 |
1753 |
爱威科技 688067 |
医疗器械 | 20.92 | -2.47% | 7.36% | 28.29% | 59.05 | 11.86% | 1.27% |
0%
|
14.59 | 108|128 |
1754 |
热景生物 688068 |
医疗器械 | 149.37 | -4.65% | 51.36% | 153.33% | 亏损 | -26.35% | -0.79% |
0%
|
145.24 | 12|128 |
1755 |
德林海 688069 |
环境治理 | 19.25 | 2.50% | 10.59% | 26.27% | 亏损 | -11.01% | -0.38% |
2.16%
|
21.22 | 68|109 |
1756 |
纵横股份 688070 |
航空装备 | 44.61 | 4.77% | 2.50% | 20.62% | 亏损 | -73.87% | -5.03% |
0%
|
37.29 | 37|48 |
1757 |
华依科技 688071 |
专用设备 | 36.79 | -0.16% | -8.61% | 36.73% | 亏损 | 2.57% | 0.30% |
0%
|
31.25 | 100|192 |
1758 |
拓荆科技 688072 |
半导体 | 142.07 | 1.70% | -9.42% | -9.09% | 74.88 | -21.41% | -2.81% |
0%
|
390.78 | 20|161 |
1759 |
毕得医药 688073 |
医疗服务 | 48.82 | -5.70% | 25.61% | 7.37% | 36.35 | 10.36% | 1.50% |
0%
|
22.38 | 45|52 |
1760 |
安旭生物 688075 |
医疗器械 | 37.78 | -2.70% | 6.27% | 5.29% | 30.80 | 29.69% | 0.65% |
1.03%
|
49.35 | 51|128 |
1761 |
诺泰生物 688076 |
化学制药 | 39.00 | -3.51% | 8.17% | 10.55% | 25.02 | 26.14% | 5.57% |
1.59%
|
127.25 | 32|163 |
1762 |
大地熊 688077 |
金属新材料 | 35.25 | -1.81% | 43.14% | 74.17% | 132.34 | 1.89% | 0.64% |
0%
|
41.10 | 20|33 |
1763 |
龙软科技 688078 |
软件开发 | 29.84 | -1.97% | -5.26% | 16.14% | 72.88 | 23.18% | 1.21% |
0%
|
22.19 | 110|141 |
1764 |
美迪凯 688079 |
光学光电子 | 9.23 | -2.22% | 3.62% | 9.01% | 亏损 | -10.72% | -1.18% |
0%
|
37.56 | 55|97 |
1765 |
映翰通 688080 |
通信设备 | 47.51 | -2.40% | 8.35% | 47.87% | 25.82 | 15.31% | 2.11% |
0%
|
35.95 | 63|90 |
1766 |
兴图新科 688081 |
军工电子 | 19.07 | -0.16% | -15.22% | 21.35% | 亏损 | -106.93% | -4.71% |
0%
|
19.68 | 54|64 |
1767 |
盛美上海 688082 |
半导体 | 106.82 | 1.61% | -0.58% | 5.13% | 35.73 | 18.86% | 3.16% |
0%
|
458.48 | 14|161 |
1768 |
中望软件 688083 |
软件开发 | 64.43 | -2.02% | -4.91% | 7.98% | 262.62 | -36.65% | -1.81% |
0%
|
111.52 | 29|141 |
1769 |
晶品特装 688084 |
军工电子 | 72.80 | 7.58% | -8.55% | 20.20% | 亏损 | -22.88% | -0.23% |
0%
|
24.94 | 48|64 |
1770 |
三友医疗 688085 |
医疗器械 | 18.92 | -2.67% | -6.13% | -8.26% | 199.24 | 9.10% | 0.68% |
0%
|
48.30 | 52|128 |
1771 |
英科再生 688087 |
塑料 | 25.14 | -1.10% | 6.36% | -16.13% | 15.32 | 9.12% | 2.81% |
0.16%
|
47.34 | 27|77 |
1772 |
虹软科技 688088 |
IT服务 | 45.23 | -1.70% | 0.90% | 19.32% | 94.41 | 23.73% | 1.81% |
0.87%
|
184.58 | 14|137 |
1773 |
嘉必优 688089 |
化学制品 | 24.33 | -3.45% | -0.47% | 32.42% | 28.26 | 28.46% | 2.86% |
0%
|
42.41 | 61|176 |
1774 |
瑞松科技 688090 |
自动化设备 | 38.85 | -1.89% | -8.08% | 11.49% | 297.67 | 1.66% | 0.23% |
0%
|
37.30 | 44|86 |
1775 |
上海谊众 688091 |
化学制药 | 45.75 | -3.68% | 11.66% | 18.99% | 亏损 | 19.97% | 1.00% |
0%
|
98.18 | 45|163 |
1776 |
爱科科技 688092 |
专用设备 | 21.36 | -2.24% | 2.32% | 7.46% | 28.94 | 10.80% | 1.62% |
1.64%
|
18.07 | 149|192 |
1777 |
世华科技 688093 |
其他电子 | 26.59 | 0.83% | -0.49% | 31.47% | 21.45 | 34.09% | 4.35% |
1.96%
|
69.26 | 12|38 |
1778 |
福昕软件 688095 |
软件开发 | 65.01 | -0.84% | -5.91% | -1.93% | 187.32 | -5.04% | -0.23% |
0%
|
59.95 | 60|141 |
1779 |
京源环保 688096 |
环境治理 | 16.18 | -1.34% | -12.72% | 119.84% | 亏损 | 2.53% | 0.25% |
0%
|
27.20 | 58|109 |
1780 |
博众精工 688097 |
自动化设备 | 25.07 | -1.99% | -2.37% | -2.00% | 28.81 | -4.81% | -0.70% |
0.88%
|
113.48 | 17|86 |
1781 |
申联生物 688098 |
动物保健 | 5.96 | -0.83% | 4.34% | 9.87% | 亏损 | -5.15% | -0.21% |
0%
|
24.68 | 10|13 |
1782 |
晶晨股份 688099 |
半导体 | 66.22 | -1.52% | -6.44% | -2.10% | 31.60 | 12.30% | 2.89% |
0%
|
282.36 | 27|161 |
1783 |
威胜信息 688100 |
通信设备 | 32.43 | -1.37% | -8.34% | -7.82% | 24.20 | 25.09% | 4.10% |
1.57%
|
161.67 | 14|90 |
1784 |
三达膜 688101 |
环境治理 | 13.56 | 4.07% | -0.61% | -0.46% | 13.88 | 29.52% | 1.87% |
0%
|
43.26 | 36|109 |
1785 |
斯瑞新材 688102 |
金属新材料 | 13.71 | -3.52% | 19.21% | 61.80% | 82.19 | 9.54% | 2.91% |
0.28%
|
103.94 | 7|33 |
1786 |
国力股份 688103 |
其他电子 | 57.50 | 0.02% | 5.29% | 41.36% | 144.72 | 5.25% | 1.03% |
0%
|
54.80 | 16|38 |
1787 |
诺唯赞 688105 |
生物制品 | 22.71 | -1.17% | 4.95% | 4.34% | 亏损 | 0.65% | 0.05% |
0.78%
|
91.40 | 26|54 |
1788 |
金宏气体 688106 |
电子化学品 | 17.44 | -2.52% | -0.22% | 5.77% | 49.81 | 7.43% | 0.95% |
1.39%
|
86.23 | 9|36 |
1789 |
安路科技 688107 |
半导体 | 27.00 | 2.70% | -5.97% | -11.12% | 亏损 | -64.74% | -5.10% |
0%
|
105.38 | 66|161 |
1790 |
赛诺医疗 688108 |
医疗器械 | 10.77 | -3.41% | 14.12% | 14.24% | 725.24 | 2.69% | 0.34% |
0%
|
46.10 | 55|128 |
1791 |
品茗科技 688109 |
软件开发 | 28.20 | -2.39% | 0.28% | 19.46% | 52.66 | 1.55% | 0.13% |
0%
|
22.78 | 111|141 |
1792 |
东芯股份 688110 |
半导体 | 29.72 | -2.49% | -8.47% | 22.41% | 亏损 | -44.55% | -1.86% |
0%
|
134.80 | 58|161 |
1793 |
金山办公 688111 |
软件开发 | 270.75 | -1.50% | -7.79% | -4.02% | 74.61 | 30.30% | 3.48% |
0%
|
1273.14 | 1|141 |
1794 |
鼎阳科技 688112 |
通用设备 | 33.87 | -0.91% | -7.76% | 23.70% | 44.04 | 30.87% | 2.62% |
0%
|
54.41 | 50|242 |
1795 |
联测科技 688113 |
专用设备 | 33.40 | -1.21% | -1.47% | 20.24% | 23.24 | 23.37% | 2.31% |
1.17%
|
21.77 | 137|192 |
1796 |
华大智造 688114 |
医疗器械 | 68.31 | 0.09% | -10.73% | 45.86% | 亏损 | -29.35% | -1.70% |
0%
|
145.33 | 10|128 |
1797 |
思林杰 688115 |
通用设备 | 43.00 | -1.44% | 0.31% | 1.29% | 亏损 | -39.55% | -0.99% |
1.19%
|
18.39 | 178|242 |
1798 |
天奈科技 688116 |
电池 | 44.43 | -1.94% | 0.07% | 16.75% | 63.95 | 17.25% | 1.99% |
0%
|
156.20 | 21|106 |
1799 |
圣诺生物 688117 |
化学制药 | 33.09 | -4.75% | 50.69% | 90.03% | 64.56 | 25.54% | 5.00% |
0%
|
54.84 | 77|163 |
1800 |
普元信息 688118 |
软件开发 | 21.67 | -3.04% | -11.78% | 6.97% | 108.78 | -73.95% | -3.26% |
0%
|
20.52 | 114|141 |
1801 |
中钢洛耐 688119 |
装修建材 | 3.96 | -1.49% | 3.61% | 3.08% | 亏损 | 4.00% | 0.66% |
0%
|
45.23 | 11|37 |
1802 |
华海清科 688120 |
半导体 | 152.01 | 1.98% | -6.70% | -8.55% | 34.12 | 25.58% | 3.54% |
0%
|
352.86 | 21|161 |
1803 |
卓然股份 688121 |
专用设备 | 12.00 | -1.80% | 7.29% | 13.46% | 22.14 | -2.14% | -0.33% |
0%
|
17.30 | 155|192 |
1804 |
西部超导 688122 |
航空装备 | 48.21 | -2.86% | -1.33% | 16.17% | 36.41 | 17.39% | 2.51% |
0.20%
|
322.43 | 6|48 |
1805 |
聚辰股份 688123 |
半导体 | 74.00 | -0.38% | -2.91% | 27.46% | 34.55 | 37.32% | 4.41% |
0.40%
|
117.45 | 62|161 |
1806 |
安达智能 688125 |
自动化设备 | 35.50 | -0.20% | -1.88% | -8.96% | 亏损 | -14.15% | -1.07% |
0%
|
7.87 | 85|86 |
1807 |
沪硅产业 688126 |
半导体 | 18.55 | 1.09% | 0.71% | -2.50% | 亏损 | -34.90% | -1.74% |
0%
|
499.17 | 13|161 |
1808 |
蓝特光学 688127 |
光学光电子 | 22.80 | -2.85% | -3.91% | -12.66% | 38.82 | 17.95% | 2.47% |
0%
|
94.63 | 23|97 |
1809 |
中国电研 688128 |
专用设备 | 24.00 | -0.83% | -6.60% | 15.18% | 18.55 | 11.03% | 3.84% |
0%
|
97.89 | 25|192 |
1810 |
东来技术 688129 |
化学制品 | 25.20 | -5.62% | 26.24% | 58.17% | 35.29 | 17.04% | 2.48% |
0.26%
|
32.17 | 96|176 |
1811 |
晶华微 688130 |
半导体 | 19.75 | -1.25% | -1.33% | -1.29% | 亏损 | -27.37% | -0.80% |
0%
|
7.82 | 160|161 |
1812 |
皓元医药 688131 |
医疗服务 | 46.25 | -7.18% | 24.54% | 40.10% | 39.47 | 10.09% | 2.14% |
0.38%
|
102.74 | 13|52 |
1813 |
邦彦技术 688132 |
军工电子 | 17.51 | -0.68% | -19.86% | 3.83% | 亏损 | -99.14% | -1.88% |
0%
|
19.13 | 56|64 |
1814 |
泰坦科技 688133 |
化学制品 | 21.42 | -3.90% | -2.11% | 22.20% | 224.14 | 0.31% | 0.18% |
0%
|
36.65 | 81|176 |
1815 |
利扬芯片 688135 |
半导体 | 18.22 | -4.11% | 4.22% | -5.33% | 亏损 | -5.33% | -0.69% |
0%
|
38.23 | 122|161 |
1816 |
科兴制药 688136 |
生物制品 | 49.01 | -3.81% | 50.14% | 133.45% | 219.11 | 7.03% | 1.55% |
0%
|
101.72 | 23|54 |
1817 |
近岸蛋白 688137 |
生物制品 | 36.98 | -4.00% | 15.02% | 16.02% | 亏损 | -35.31% | -0.56% |
0%
|
12.59 | 51|54 |
1818 |
清溢光电 688138 |
半导体 | 24.99 | -1.23% | -10.00% | 10.48% | 45.17 | 17.34% | 3.43% |
0%
|
67.50 | 89|161 |
1819 |
海尔生物 688139 |
医疗器械 | 30.90 | -1.47% | -0.35% | -9.58% | 28.96 | 16.87% | 2.50% |
0%
|
99.71 | 28|128 |
1820 |
杰华特 688141 |
半导体 | 30.35 | -2.44% | -4.89% | 1.63% | 亏损 | -21.79% | -5.62% |
0%
|
82.11 | 76|161 |
1821 |
长盈通 688143 |
通信设备 | 33.43 | 1.67% | -9.12% | 49.32% | 207.79 | 12.25% | 0.70% |
0%
|
31.08 | 66|90 |
1822 |
中船特气 688146 |
半导体 | 27.79 | -1.70% | -2.11% | -2.65% | 49.23 | 16.81% | 1.55% |
0%
|
40.98 | 116|161 |
1823 |
微导纳米 688147 |
光伏设备 | 28.23 | 0.28% | -7.71% | 4.69% | 42.37 | 16.48% | 3.17% |
0%
|
28.48 | 50|66 |
1824 |
芳源股份 688148 |
电池 | 4.54 | -2.58% | 0.87% | -5.86% | 亏损 | -12.22% | -9.25% |
0%
|
23.77 | 76|106 |
1825 |
莱特光电 688150 |
电子化学品 | 22.84 | -1.42% | 0.50% | 3.44% | 49.77 | 42.01% | 3.35% |
1.08%
|
41.55 | 25|36 |
1826 |
华强科技 688151 |
医疗器械 | 20.08 | 11.80% | -0.54% | 15.92% | 673.93 | 2.90% | 0.04% |
0.33%
|
61.87 | 40|128 |
1827 |
麒麟信安 688152 |
软件开发 | 40.00 | -3.43% | -8.98% | 3.19% | - | -38.22% | -0.01% |
0%
|
16.68 | 123|141 |
1828 |
唯捷创芯 688153 |
半导体 | 28.56 | -2.89% | -8.38% | -12.10% | 亏损 | -3.56% | -0.45% |
0%
|
47.26 | 109|161 |
1829 |
先惠技术 688155 |
电池 | 48.62 | 1.38% | 13.29% | 27.38% | 26.10 | 17.93% | 2.93% |
1.25%
|
59.97 | 52|106 |
1830 |
路德环境 688156 |
环境治理 | 17.16 | 0.53% | 12.38% | 26.16% | 亏损 | 0.34% | 0.15% |
0%
|
17.19 | 82|109 |
1831 |
松井股份 688157 |
化学制品 | 39.50 | -1.62% | -1.33% | 2.14% | 56.50 | 2.35% | 0.29% |
0%
|
44.86 | 57|176 |
1832 |
优刻得-W 688158 |
IT服务 | 21.15 | -4.94% | -1.29% | 59.16% | 亏损 | -11.97% | -1.88% |
0%
|
89.50 | 39|137 |
1833 |
有方科技 688159 |
通信设备 | 57.36 | -5.98% | 7.05% | 101.75% | 89.26 | 1.59% | 2.04% |
0%
|
56.00 | 44|90 |
1834 |
步科股份 688160 |
自动化设备 | 86.00 | -1.04% | -15.22% | 52.02% | 147.65 | 8.43% | 1.42% |
0%
|
73.00 | 30|86 |
1835 |
威高骨科 688161 |
医疗器械 | 25.49 | -2.75% | -1.57% | 4.60% | 42.37 | 18.11% | 1.30% |
1.10%
|
104.84 | 24|128 |
1836 |
巨一科技 688162 |
专用设备 | 26.05 | -2.62% | -0.15% | -1.40% | 161.26 | 2.73% | 1.13% |
0.81%
|
36.67 | 81|192 |
1837 |
赛伦生物 688163 |
生物制品 | 19.97 | -4.40% | 20.33% | 20.20% | 46.40 | 14.66% | 0.34% |
1.53%
|
9.27 | 54|54 |
1838 |
埃夫特-U 688165 |
自动化设备 | 25.70 | 1.78% | -12.81% | -4.36% | 亏损 | -33.26% | -4.23% |
0%
|
131.75 | 11|86 |
1839 |
博瑞医药 688166 |
化学制药 | 56.55 | -2.50% | 19.15% | 92.05% | 173.17 | -1.87% | 0.53% |
0%
|
245.03 | 19|163 |
1840 |
炬光科技 688167 |
半导体 | 69.73 | -3.14% | 2.70% | 13.01% | 亏损 | -18.85% | -1.52% |
0%
|
65.05 | 90|161 |
1841 |
安博通 688168 |
软件开发 | 62.84 | -2.56% | 1.80% | 64.94% | 亏损 | -17.70% | -4.38% |
0%
|
49.56 | 70|141 |
1842 |
石头科技 688169 |
小家电 | 212.85 | -1.49% | -0.73% | -1.46% | 21.32 | 7.80% | 2.06% |
0%
|
399.43 | 2|22 |
1843 |
德龙激光 688170 |
自动化设备 | 23.01 | 3.14% | 2.67% | -0.80% | 亏损 | -16.61% | -1.35% |
0%
|
23.06 | 59|86 |
1844 |
纬德信息 688171 |
软件开发 | 30.34 | 0.46% | 2.65% | 80.51% | 377.36 | -10.80% | -0.12% |
0%
|
15.51 | 127|141 |
1845 |
燕东微 688172 |
半导体 | 17.92 | -2.02% | -7.44% | -8.78% | 亏损 | -104.38% | -1.44% |
0%
|
107.04 | 65|161 |
1846 |
希荻微 688173 |
半导体 | 13.34 | -4.44% | 9.75% | 25.99% | 亏损 | -17.10% | -1.75% |
0%
|
33.52 | 132|161 |
1847 |
高凌信息 688175 |
军工电子 | 18.92 | -0.11% | 4.23% | 10.52% | 亏损 | -28.97% | -0.68% |
0%
|
13.89 | 61|64 |
1848 |
亚虹医药-U 688176 |
化学制药 | 9.54 | 0.42% | 22.11% | 39.91% | 亏损 | -141.31% | -4.33% |
0%
|
35.94 | 110|163 |
1849 |
百奥泰 688177 |
生物制品 | 26.23 | -4.51% | 28.54% | 41.74% | 亏损 | -45.18% | -14.11% |
0%
|
113.75 | 20|54 |
1850 |
万德斯 688178 |
环境治理 | 24.20 | -2.62% | 3.63% | 98.96% | 亏损 | -6.75% | -0.51% |
0%
|
21.12 | 72|109 |
1851 |
阿拉丁 688179 |
化学制品 | 12.04 | -2.82% | -4.34% | 9.20% | 37.84 | 22.74% | 2.11% |
1.34%
|
41.21 | 71|176 |
1852 |
君实生物-U 688180 |
生物制品 | 36.08 | -6.65% | 34.72% | 41.42% | 亏损 | -51.86% | -4.09% |
0%
|
295.50 | 8|54 |
1853 |
八亿时空 688181 |
光学光电子 | 28.10 | -1.68% | -2.79% | -13.13% | 46.39 | 10.76% | 1.16% |
0%
|
38.43 | 54|97 |
1854 |
灿勤科技 688182 |
通信设备 | 27.42 | -0.47% | 5.15% | 54.08% | 166.48 | 18.91% | 1.03% |
0%
|
110.20 | 25|90 |
1855 |
生益电子 688183 |
元件 | 43.67 | 4.55% | 35.50% | 7.30% | 71.83 | 12.67% | 4.56% |
0%
|
347.45 | 8|62 |
1856 |
ST帕瓦 688184 |
电池 | 9.62 | -3.12% | 10.46% | -27.57% | 亏损 | -70.00% | -2.75% |
0%
|
9.98 | 100|106 |
1857 |
康希诺 688185 |
生物制品 | 60.45 | -2.63% | 11.15% | 1.69% | 亏损 | -8.42% | -0.24% |
0%
|
71.25 | 30|54 |
1858 |
广大特材 688186 |
特钢 | 27.13 | -0.33% | 4.79% | 79.75% | 31.68 | 7.81% | 2.06% |
1.49%
|
58.55 | 9|13 |
1859 |
时代电气 688187 |
轨交设备 | 42.62 | -0.65% | -8.39% | -10.48% | 15.45 | 15.18% | 1.52% |
0%
|
119.83 | 5|32 |
1860 |
柏楚电子 688188 |
计算机设备 | 139.50 | 0.94% | -0.30% | 0.69% | 42.59 | 52.25% | 4.56% |
1.49%
|
398.56 | 5|91 |
1861 |
南新制药 688189 |
化学制药 | 7.68 | -4.12% | 23.99% | 22.48% | 亏损 | -19.94% | -0.86% |
0%
|
21.98 | 137|163 |
1862 |
云路股份 688190 |
金属新材料 | 84.92 | 0.45% | -11.39% | -7.40% | 27.98 | 18.74% | 3.10% |
1.10%
|
101.45 | 8|33 |
1863 |
智洋创新 688191 |
电网设备 | 20.00 | -2.91% | 4.25% | 83.58% | 108.43 | -8.42% | -1.26% |
1.95%
|
47.72 | 49|137 |
1864 |
迪哲医药-U 688192 |
化学制药 | 64.09 | -3.38% | 27.00% | 59.95% | 亏损 | -121.36% | -181.43% |
0%
|
123.85 | 36|163 |
1865 |
仁度生物 688193 |
医疗器械 | 39.80 | -2.50% | 4.32% | 14.18% | 亏损 | 3.00% | 0.13% |
0.24%
|
12.89 | 116|128 |
1866 |
腾景科技 688195 |
光学光电子 | 42.14 | -0.21% | 8.70% | 5.31% | 76.61 | 12.26% | 1.40% |
0.40%
|
54.62 | 39|97 |
1867 |
卓越新能 688196 |
化学制品 | 47.55 | 4.14% | 14.98% | 35.93% | 31.47 | 8.65% | 2.17% |
0%
|
54.79 | 47|176 |
1868 |
首药控股-U 688197 |
化学制药 | 39.83 | -7.18% | 40.92% | 43.80% | 亏损 | -2537.55% | -6.48% |
0%
|
27.46 | 126|163 |
1869 |
佰仁医疗 688198 |
医疗器械 | 104.75 | -1.46% | -3.47% | -1.74% | 84.40 | 30.14% | 2.57% |
0%
|
146.05 | 11|128 |
1870 |
久日新材 688199 |
化学制品 | 20.55 | -0.58% | 14.14% | 37.34% | 亏损 | -3.18% | -0.41% |
0%
|
33.33 | 85|176 |
1871 |
华峰测控 688200 |
半导体 | 134.72 | 0.28% | -1.37% | 29.20% | 49.00 | 31.33% | 1.72% |
0.73%
|
181.96 | 47|161 |
1872 |
信安世纪 688201 |
软件开发 | 10.30 | 0.00% | 10.63% | 16.65% | 亏损 | -12.83% | -0.81% |
0%
|
31.16 | 98|141 |
1873 |
美迪西 688202 |
医疗服务 | 34.17 | -4.15% | 16.20% | 18.16% | 亏损 | -5.45% | -0.68% |
0%
|
48.01 | 26|52 |
1874 |
海正生材 688203 |
塑料 | 12.95 | 13.20% | 12.48% | 18.14% | 91.04 | 0.11% | 0.02% |
0%
|
13.47 | 71|77 |
1875 |
德科立 688205 |
通信设备 | 64.82 | -0.74% | 28.53% | -6.33% | 110.75 | 7.31% | 0.65% |
0.59%
|
57.60 | 45|90 |
1876 |
概伦电子 688206 |
软件开发 | 25.89 | -0.80% | 9.89% | 38.02% | 亏损 | 1.53% | 0.08% |
0%
|
46.57 | 74|141 |
1877 |
格灵深瞳 688207 |
IT服务 | 13.99 | -3.85% | 5.51% | 2.18% | 亏损 | -615.42% | -2.21% |
0%
|
27.45 | 100|137 |
1878 |
道通科技 688208 |
计算机设备 | 30.07 | -2.84% | 4.55% | 18.54% | 28.16 | 17.01% | 5.44% |
1.92%
|
207.42 | 11|91 |
1879 |
英集芯 688209 |
半导体 | 17.47 | -0.57% | -4.87% | -0.57% | 53.60 | 6.31% | 0.98% |
0%
|
52.53 | 104|161 |
1880 |
统联精密 688210 |
消费电子 | 19.13 | -1.34% | 2.05% | -2.86% | 48.89 | 2.47% | 0.21% |
0%
|
20.82 | 79|105 |
1881 |
中科微至 688211 |
专用设备 | 31.02 | -2.42% | 12.33% | 8.68% | 亏损 | -7.01% | -2.36% |
0%
|
41.84 | 68|192 |
1882 |
澳华内镜 688212 |
医疗器械 | 52.72 | -0.53% | 12.43% | 31.91% | 亏损 | -23.28% | -2.13% |
0%
|
71.37 | 37|128 |
1883 |
思特威-W 688213 |
半导体 | 94.15 | -1.34% | 2.48% | 22.79% | 66.36 | 10.94% | 4.43% |
0%
|
308.28 | 26|161 |
1884 |
瑞晟智能 688215 |
自动化设备 | 36.87 | 0.46% | 19.16% | 82.04% | 116.65 | 4.55% | 0.43% |
0%
|
19.10 | 64|86 |
1885 |
气派科技 688216 |
半导体 | 20.92 | 1.85% | 8.68% | -5.69% | 亏损 | -25.65% | -5.04% |
0%
|
21.84 | 147|161 |
1886 |
睿昂基因 688217 |
医疗器械 | 23.94 | -3.62% | 7.21% | 34.71% | 亏损 | 3.36% | 0.37% |
0%
|
13.87 | 112|128 |
1887 |
江苏北人 688218 |
自动化设备 | 20.73 | -4.12% | -1.31% | 5.31% | 112.13 | -30.62% | -2.03% |
0%
|
25.87 | 56|86 |
1888 |
会通股份 688219 |
塑料 | 12.30 | -2.07% | -2.64% | 22.42% | 29.32 | 3.45% | 2.27% |
0%
|
60.01 | 14|77 |
1889 |
翱捷科技-U 688220 |
半导体 | 72.59 | -0.47% | -14.06% | 34.83% | 亏损 | -13.43% | -2.17% |
0%
|
262.85 | 29|161 |
1890 |
前沿生物-U 688221 |
化学制药 | 10.14 | -2.69% | 20.74% | 6.76% | 亏损 | -155.75% | -3.94% |
0%
|
39.03 | 103|163 |
1891 |
成都先导 688222 |
医疗服务 | 16.28 | -3.78% | 9.59% | 37.34% | 99.28 | 26.02% | 2.01% |
0%
|
67.80 | 18|52 |
1892 |
晶科能源 688223 |
光伏设备 | 5.06 | -1.75% | -10.59% | -27.57% | 亏损 | -10.51% | -4.40% |
0%
|
515.27 | 5|66 |
1893 |
亚信安全 688225 |
软件开发 | 21.01 | 0.67% | -3.20% | 14.61% | 亏损 | -41.14% | -11.13% |
0%
|
43.64 | 80|141 |
1894 |
威腾电气 688226 |
电网设备 | 27.60 | -6.98% | 0.30% | 18.07% | 71.07 | 1.72% | 0.79% |
0%
|
46.77 | 50|137 |
1895 |
品高股份 688227 |
IT服务 | 30.05 | -3.69% | -17.31% | 20.70% | 亏损 | -19.58% | -1.18% |
0%
|
20.00 | 114|137 |
1896 |
开普云 688228 |
IT服务 | 55.89 | -4.40% | -16.89% | 31.50% | 179.41 | -1.51% | 0.06% |
0%
|
39.47 | 81|137 |
1897 |
博睿数据 688229 |
IT服务 | 48.92 | -2.82% | -5.78% | 20.40% | 亏损 | -25.62% | -2.22% |
0%
|
22.35 | 109|137 |
1898 |
芯导科技 688230 |
半导体 | 52.19 | 3.63% | 15.04% | 9.44% | 55.17 | 32.41% | 1.06% |
0%
|
59.22 | 96|161 |
1899 |
隆达股份 688231 |
金属新材料 | 16.94 | -0.88% | 2.15% | 20.68% | 62.42 | 8.30% | 1.05% |
1.37%
|
21.61 | 30|33 |
1900 |
新点软件 688232 |
软件开发 | 29.69 | -0.80% | -5.74% | 4.44% | 45.26 | -14.71% | -0.73% |
0%
|
98.77 | 34|141 |
1901 |
神工股份 688233 |
半导体 | 26.39 | -1.24% | -6.69% | 14.24% | 65.90 | 30.92% | 1.58% |
0%
|
45.51 | 113|161 |
1902 |
天岳先进 688234 |
半导体 | 56.51 | 0.69% | -4.75% | 9.61% | 171.68 | 2.09% | 0.16% |
0%
|
168.59 | 49|161 |
1903 |
百济神州-U 688235 |
化学制药 | 257.11 | -3.85% | 20.72% | 66.07% | 亏损 | -1.17% | -0.38% |
0%
|
307.66 | 14|163 |
1904 |
春立医疗 688236 |
医疗器械 | 16.43 | -3.58% | 12.18% | 33.13% | 49.29 | 25.25% | 2.04% |
0.49%
|
13.51 | 113|128 |
1905 |
超卓航科 688237 |
航空装备 | 25.88 | 1.17% | -3.83% | 13.34% | 亏损 | 2.67% | 0.17% |
0%
|
11.28 | 46|48 |
1906 |
和元生物 688238 |
医疗服务 | 6.03 | -3.05% | 9.12% | 25.91% | 亏损 | -112.61% | -3.48% |
0%
|
39.88 | 29|52 |
1907 |
航宇科技 688239 |
航空装备 | 31.38 | 0.80% | -6.05% | 8.96% | 34.28 | 10.99% | 2.31% |
0%
|
59.34 | 28|48 |
1908 |
永信至诚 688244 |
软件开发 | 24.08 | -4.33% | -10.78% | 45.37% | 812.53 | -80.47% | -2.36% |
0%
|
18.35 | 117|141 |
1909 |
嘉和美康 688246 |
软件开发 | 26.80 | -2.58% | -5.11% | 10.93% | 亏损 | -25.13% | -1.13% |
0%
|
27.77 | 100|141 |
1910 |
宣泰医药 688247 |
化学制药 | 10.41 | -1.98% | 12.26% | 5.57% | 37.67 | 18.81% | 1.60% |
0.23%
|
15.11 | 148|163 |
1911 |
南网科技 688248 |
电网设备 | 31.27 | -1.29% | 8.09% | -1.28% | 46.47 | 11.46% | 1.89% |
0.43%
|
72.36 | 30|137 |
1912 |
晶合集成 688249 |
半导体 | 20.45 | -1.11% | -1.85% | -11.40% | 69.65 | 3.34% | 0.65% |
0%
|
245.42 | 35|161 |
1913 |
井松智能 688251 |
IT服务 | 20.15 | -3.08% | -4.41% | 29.09% | 33.42 | -0.90% | -0.09% |
0.28%
|
10.75 | 129|137 |
1914 |
天德钰 688252 |
半导体 | 21.96 | -2.40% | -7.10% | -6.05% | 28.70 | 12.73% | 3.18% |
0%
|
41.03 | 117|161 |
1915 |
英诺特 688253 |
医疗器械 | 30.78 | -3.69% | 0.19% | -11.86% | 21.42 | 46.04% | 4.70% |
0%
|
21.99 | 99|128 |
1916 |
凯尔达 688255 |
自动化设备 | 34.03 | 1.70% | -9.26% | 26.38% | 156.09 | 2.98% | 0.47% |
0%
|
36.76 | 47|86 |
1917 |
寒武纪-U 688256 |
半导体 | 604.90 | 0.02% | -10.45% | -8.09% | - | 31.96% | 6.32% |
0%
|
2524.78 | 1|161 |
1918 |
新锐股份 688257 |
通用设备 | 14.08 | -0.42% | -8.91% | 9.90% | 19.32 | 10.66% | 2.08% |
1.80%
|
35.69 | 106|242 |
1919 |
卓易信息 688258 |
IT服务 | 46.54 | -2.90% | 2.04% | 38.53% | 162.40 | 22.07% | 2.21% |
0%
|
58.06 | 62|137 |
1920 |
创耀科技 688259 |
半导体 | 38.05 | -2.44% | -10.92% | 11.54% | 74.40 | 13.44% | 0.78% |
0.38%
|
43.56 | 115|161 |
1921 |
昀冢科技 688260 |
消费电子 | 15.92 | -2.03% | 11.38% | 16.49% | 亏损 | -54.44% | -26.43% |
0%
|
19.50 | 81|105 |
1922 |
东微半导 688261 |
半导体 | 37.48 | -1.68% | -7.57% | -9.22% | 104.98 | 1.91% | 0.27% |
0%
|
46.71 | 110|161 |
1923 |
国芯科技 688262 |
半导体 | 24.67 | -4.01% | -7.02% | -7.22% | 亏损 | -39.82% | -1.60% |
0%
|
67.94 | 87|161 |
1924 |
南模生物 688265 |
医疗服务 | 28.59 | 0.70% | 6.85% | 22.79% | 120.97 | -1.09% | -0.06% |
0%
|
14.02 | 48|52 |
1925 |
泽璟制药-U 688266 |
化学制药 | 117.20 | -3.52% | 32.43% | 94.96% | 亏损 | -17.49% | -2.28% |
0%
|
321.57 | 12|163 |
1926 |
中触媒 688267 |
化学制品 | 26.85 | 1.47% | 5.42% | 12.60% | 31.30 | 20.46% | 1.48% |
0%
|
24.56 | 123|176 |
1927 |
华特气体 688268 |
电子化学品 | 46.94 | -1.49% | -9.50% | 3.77% | 30.68 | 13.00% | 2.25% |
0%
|
57.29 | 16|36 |
1928 |
凯立新材 688269 |
化学制品 | 34.66 | -1.48% | 11.72% | 42.01% | 43.97 | 3.50% | 2.17% |
0.57%
|
45.98 | 60|176 |
1929 |
臻镭科技 688270 |
半导体 | 43.33 | 0.46% | -12.69% | 23.23% | 201.65 | 30.93% | 1.04% |
0%
|
62.21 | 92|161 |
1930 |
联影医疗 688271 |
医疗器械 | 129.50 | -1.99% | -5.55% | 4.53% | 84.13 | 14.75% | 1.84% |
0.09%
|
783.93 | 2|128 |
1931 |
富吉瑞 688272 |
军工电子 | 22.34 | 2.01% | -8.21% | 33.78% | 亏损 | -23.42% | -2.14% |
0%
|
16.64 | 59|64 |
1932 |
麦澜德 688273 |
医疗器械 | 27.98 | -4.57% | 0.55% | 25.46% | 26.61 | 33.21% | 2.99% |
2.67%
|
10.80 | 119|128 |
1933 |
万润新能 688275 |
电池 | 36.77 | -3.67% | 2.77% | -21.02% | 亏损 | -7.10% | -2.81% |
0%
|
32.29 | 70|106 |
1934 |
百克生物 688276 |
生物制品 | 21.14 | -2.40% | 3.09% | -13.74% | 50.67 | 0.66% | 0.03% |
0%
|
89.60 | 27|54 |
1935 |
天智航-U 688277 |
医疗器械 | 13.56 | -2.87% | 11.06% | 39.74% | 亏损 | -24.54% | -1.05% |
0%
|
63.19 | 41|128 |
1936 |
特宝生物 688278 |
生物制品 | 72.48 | -1.16% | -1.56% | 0.79% | 33.47 | 27.05% | 6.86% |
0.85%
|
298.31 | 7|54 |
1937 |
峰岹科技 688279 |
半导体 | 193.80 | -1.25% | -17.01% | 24.90% | 80.55 | 29.45% | 1.95% |
0%
|
109.62 | 64|161 |
1938 |
精进电动-UW 688280 |
汽车零部件 | 6.90 | -4.96% | -9.02% | 65.38% | 亏损 | 12.01% | 8.03% |
0%
|
37.79 | 133|246 |
1939 |
华秦科技 688281 |
航空装备 | 56.17 | 0.95% | -1.19% | -15.65% | 42.27 | 23.23% | 1.37% |
0.82%
|
94.79 | 19|48 |
1940 |
理工导航 688282 |
航天装备 | 40.80 | 0.99% | -14.13% | 30.74% | - | -287.55% | -0.82% |
0%
|
14.75 | 8|8 |
1941 |
坤恒顺维 688283 |
通信设备 | 26.10 | -0.91% | -8.13% | 6.99% | 95.54 | -2.37% | -0.07% |
0%
|
22.52 | 74|90 |
1942 |
高铁电气 688285 |
轨交设备 | 8.08 | -1.34% | 0.62% | 10.82% | 60.67 | 3.09% | 0.30% |
0.22%
|
30.82 | 18|32 |
1943 |
敏芯股份 688286 |
半导体 | 62.73 | -1.17% | -9.78% | 5.34% | 亏损 | 2.06% | 0.28% |
0%
|
35.54 | 125|161 |
1944 |
*ST观典 688287 |
航空装备 | 5.18 | 2.37% | 4.76% | -7.66% | 亏损 | -125.58% | -1.99% |
0%
|
18.75 | 42|48 |
1945 |
鸿泉物联 688288 |
计算机设备 | 28.73 | -2.25% | -9.65% | 82.55% | 105.66 | 12.16% | 2.74% |
0%
|
29.58 | 52|91 |
1946 |
圣湘生物 688289 |
医疗器械 | 20.15 | -0.64% | 2.23% | -9.44% | 40.78 | 16.96% | 1.26% |
2.56%
|
117.50 | 19|128 |
1947 |
景业智能 688290 |
自动化设备 | 58.46 | 8.04% | -2.38% | 23.76% | 153.69 | -47.62% | -0.78% |
0.09%
|
55.29 | 38|86 |
1948 |
金橙子 688291 |
软件开发 | 27.11 | 20.01% | -3.00% | 17.85% | 78.30 | 18.52% | 1.29% |
0%
|
7.61 | 138|141 |
1949 |
浩瀚深度 688292 |
计算机设备 | 18.49 | -2.27% | -6.34% | -4.44% | 114.46 | -26.04% | -0.74% |
0%
|
17.03 | 76|91 |
1950 |
奥浦迈 688293 |
生物制品 | 38.62 | -5.90% | -0.07% | 13.06% | 271.67 | 17.39% | 0.70% |
1.02%
|
31.77 | 45|54 |
1951 |
中复神鹰 688295 |
化学纤维 | 19.57 | -3.83% | -2.07% | 2.11% | 亏损 | -11.26% | -0.98% |
0%
|
122.43 | 3|24 |
1952 |
和达科技 688296 |
软件开发 | 11.98 | -2.92% | 4.84% | 9.98% | 亏损 | -39.75% | -2.09% |
0%
|
13.25 | 132|141 |
1953 |
中无人机 688297 |
航空装备 | 50.05 | 11.74% | -10.42% | 11.20% | 亏损 | 7.15% | 0.30% |
0%
|
121.66 | 17|48 |
1954 |
东方生物 688298 |
医疗器械 | 25.64 | -2.51% | 12.97% | -10.33% | 亏损 | -62.92% | -1.75% |
0%
|
53.02 | 47|128 |
1955 |
长阳科技 688299 |
光学光电子 | 18.01 | -0.17% | -11.31% | 22.72% | 亏损 | 5.31% | 0.68% |
0%
|
51.85 | 41|97 |
1956 |
联瑞新材 688300 |
非金属材料 | 41.10 | -1.11% | -1.64% | -15.26% | 37.77 | 26.41% | 4.10% |
0%
|
100.35 | 3|12 |
1957 |
奕瑞科技 688301 |
医疗器械 | 124.28 | -2.60% | 0.00% | 33.51% | 37.91 | 28.17% | 3.04% |
0%
|
182.55 | 8|128 |
1958 |
海创药业-U 688302 |
化学制药 | 52.27 | -7.42% | 23.57% | 83.85% | 亏损 | - | -2.73% |
0%
|
46.02 | 91|163 |
1959 |
大全能源 688303 |
光伏设备 | 18.99 | 0.32% | -3.02% | -21.58% | 亏损 | -61.51% | -1.40% |
0%
|
104.63 | 21|66 |
1960 |
科德数控 688305 |
通用设备 | 54.29 | -0.77% | -10.18% | 4.69% | 53.08 | 16.11% | 1.15% |
0%
|
72.33 | 33|242 |
1961 |
均普智能 688306 |
自动化设备 | 9.23 | -2.02% | -12.62% | 21.55% | 695.12 | -9.16% | -1.71% |
0%
|
115.70 | 16|86 |
1962 |
中润光学 688307 |
计算机设备 | 26.87 | -2.61% | -5.35% | 16.38% | 44.92 | 9.34% | 1.19% |
1.63%
|
16.04 | 78|91 |
1963 |
欧科亿 688308 |
通用设备 | 17.56 | -1.68% | -0.94% | -1.05% | 79.40 | 2.20% | 0.30% |
0%
|
28.36 | 136|242 |
1964 |
恒誉环保 688309 |
环保设备 | 17.19 | -1.49% | 4.55% | 40.16% | 61.43 | 11.41% | 1.11% |
0%
|
13.96 | 23|29 |
1965 |
迈得医疗 688310 |
自动化设备 | 14.99 | -3.60% | 31.78% | 43.98% | 亏损 | -33.24% | -1.34% |
0%
|
25.85 | 57|86 |
1966 |
盟升电子 688311 |
军工电子 | 39.10 | 0.80% | -6.55% | 17.15% | 亏损 | -71.93% | -0.93% |
0%
|
65.13 | 29|64 |
1967 |
燕麦科技 688312 |
专用设备 | 22.56 | -3.80% | -4.11% | -22.23% | 36.29 | 0.81% | 0.18% |
0%
|
34.14 | 92|192 |
1968 |
仕佳光子 688313 |
通信设备 | 35.97 | 2.80% | 20.70% | 113.48% | 110.25 | 21.36% | 7.48% |
0%
|
160.53 | 16|90 |
1969 |
康拓医疗 688314 |
医疗器械 | 29.47 | -0.34% | -3.93% | 3.27% | 25.88 | 28.73% | 3.71% |
1.22%
|
24.02 | 93|128 |
1970 |
诺禾致源 688315 |
医疗服务 | 13.39 | -4.70% | -0.36% | 12.79% | 27.41 | 7.19% | 1.35% |
0%
|
58.48 | 23|52 |
1971 |
青云科技-U 688316 |
IT服务 | 59.50 | -5.07% | 9.48% | 87.10% | 亏损 | -48.46% | -30.29% |
0%
|
22.53 | 108|137 |
1972 |
之江生物 688317 |
医疗器械 | 17.66 | -2.16% | 7.83% | 11.08% | 亏损 | -49.84% | -0.44% |
0.60%
|
34.68 | 73|128 |
1973 |
财富趋势 688318 |
软件开发 | 99.88 | -0.65% | 1.04% | -17.40% | 85.20 | 84.68% | 1.28% |
0.43%
|
257.48 | 11|141 |
1974 |
欧林生物 688319 |
生物制品 | 16.31 | -2.74% | 7.64% | 58.21% | 166.85 | -8.05% | -0.77% |
0%
|
67.99 | 31|54 |
1975 |
禾川科技 688320 |
自动化设备 | 45.65 | -2.67% | -4.09% | 20.57% | 亏损 | -12.60% | -2.12% |
0%
|
52.00 | 40|86 |
1976 |
微芯生物 688321 |
化学制药 | 22.92 | -1.72% | 35.19% | 25.51% | 亏损 | -11.80% | -1.22% |
0%
|
95.10 | 47|163 |
1977 |
奥比中光-UW 688322 |
光学光电子 | 50.13 | -2.22% | -13.51% | 10.26% | 亏损 | 12.65% | 0.84% |
0%
|
131.80 | 12|97 |
1978 |
瑞华泰 688323 |
塑料 | 13.44 | -1.90% | 2.09% | 11.47% | 亏损 | -23.23% | -1.97% |
0%
|
24.66 | 43|77 |
1979 |
赛微微电 688325 |
半导体 | 44.24 | -1.10% | -2.57% | -9.82% | 43.79 | 17.10% | 0.91% |
0%
|
24.08 | 145|161 |
1980 |
经纬恒润-W 688326 |
软件开发 | 91.40 | -4.80% | 21.26% | 14.16% | 亏损 | -9.23% | -9.16% |
0%
|
86.45 | 42|141 |
1981 |
云从科技-UW 688327 |
IT服务 | 12.68 | -2.84% | -7.77% | 7.85% | 亏损 | -351.04% | -11.56% |
0%
|
108.76 | 31|137 |
1982 |
深科达 688328 |
专用设备 | 19.93 | -2.11% | 9.99% | 35.91% | 亏损 | 9.32% | 1.75% |
0%
|
19.23 | 146|192 |
1983 |
艾隆科技 688329 |
自动化设备 | 17.24 | -1.82% | 6.62% | 28.27% | 亏损 | -26.60% | -1.90% |
0%
|
13.56 | 76|86 |
1984 |
宏力达 688330 |
电网设备 | 24.89 | -1.78% | 0.72% | -3.43% | 16.82 | 12.46% | 0.55% |
0%
|
35.48 | 78|137 |
1985 |
荣昌生物 688331 |
生物制品 | 64.88 | -8.62% | 56.18% | 135.80% | 亏损 | -48.32% | -13.61% |
0%
|
115.18 | 25|54 |
1986 |
中科蓝讯 688332 |
半导体 | 101.10 | 1.00% | 0.80% | -22.49% | 41.93 | 12.19% | 1.11% |
0%
|
44.07 | 114|161 |
1987 |
铂力特 688333 |
通用设备 | 58.61 | -0.24% | -14.35% | 49.00% | 179.93 | -6.59% | -1.25% |
0%
|
159.66 | 7|242 |
1988 |
西高院 688334 |
专业服务 | 16.98 | 1.56% | -0.05% | 3.89% | 22.83 | 34.97% | 2.24% |
2.38%
|
25.71 | 19|30 |
1989 |
复洁环保 688335 |
环境治理 | 11.99 | -0.83% | 3.91% | 45.69% | 亏损 | -4.49% | -0.09% |
0%
|
17.90 | 79|109 |
1990 |
三生国健 688336 |
生物制品 | 57.55 | -3.94% | 118.26% | 180.11% | 49.55 | 32.18% | 1.83% |
0.21%
|
370.07 | 5|54 |
1991 |
普源精电 688337 |
通用设备 | 34.61 | -2.26% | -1.58% | -9.21% | 74.83 | 2.25% | 0.12% |
0%
|
24.04 | 147|242 |
1992 |
赛科希德 688338 |
医疗器械 | 24.02 | -1.27% | 1.95% | 1.91% | 24.12 | 33.67% | 1.40% |
0%
|
25.82 | 92|128 |
1993 |
亿华通-U 688339 |
电池 | 20.86 | -2.43% | -0.93% | -11.29% | 亏损 | -1088.32% | -3.70% |
0%
|
41.86 | 60|106 |
1994 |
云天励飞-U 688343 |
IT服务 | 46.69 | -3.21% | -11.73% | -2.74% | 亏损 | -32.49% | -2.19% |
0%
|
125.49 | 25|137 |
1995 |
博力威 688345 |
电池 | 23.18 | -3.50% | 4.66% | 32.20% | 亏损 | 2.00% | 1.19% |
0%
|
24.02 | 75|106 |
1996 |
华虹公司 688347 |
半导体 | 46.78 | -0.72% | -0.15% | 1.40% | 444.68 | -9.67% | 0.05% |
0%
|
184.45 | 46|161 |
1997 |
昱能科技 688348 |
光伏设备 | 40.78 | -1.14% | -3.53% | -15.47% | 49.41 | 11.74% | 0.80% |
0%
|
64.46 | 35|66 |
1998 |
三一重能 688349 |
风电设备 | 23.84 | 0.13% | -0.29% | -22.90% | 21.58 | -8.74% | -1.40% |
0%
|
44.83 | 18|27 |
1999 |
富淼科技 688350 |
化学制品 | 15.82 | -0.13% | 5.25% | 25.51% | 亏损 | 1.13% | 0.38% |
0%
|
19.35 | 136|176 |
2000 |
微电生理 688351 |
医疗器械 | 18.84 | -2.79% | -8.58% | 1.79% | 134.80 | 17.17% | 1.02% |
0%
|
24.20 | 94|128 |
2001 |
颀中科技 688352 |
半导体 | 10.46 | -2.15% | -5.71% | -11.46% | 46.75 | 6.21% | 0.49% |
0.93%
|
39.30 | 118|161 |
2002 |
华盛锂电 688353 |
电池 | 25.92 | 4.43% | 13.91% | 6.16% | 亏损 | -27.89% | -1.26% |
1.20%
|
15.52 | 93|106 |
2003 |
明志科技 688355 |
通用设备 | 17.04 | -1.10% | -2.27% | 2.87% | 33.48 | 11.24% | 1.21% |
0.29%
|
21.36 | 160|242 |
2004 |
键凯科技 688356 |
化学制药 | 73.04 | -3.13% | 24.26% | 32.42% | 162.47 | 17.19% | 0.93% |
0%
|
45.73 | 90|163 |
2005 |
建龙微纳 688357 |
化学制品 | 28.00 | 5.18% | 5.09% | 21.39% | 40.88 | 14.31% | 1.40% |
0.38%
|
26.64 | 115|176 |
2006 |
祥生医疗 688358 |
医疗器械 | 28.70 | -2.94% | 0.44% | 21.09% | 23.56 | 32.58% | 2.89% |
0%
|
33.16 | 78|128 |
2007 |
三孚新科 688359 |
电子化学品 | 49.97 | -2.48% | -1.02% | 29.79% | 亏损 | 11.12% | 0.99% |
0%
|
49.63 | 18|36 |
2008 |
德马科技 688360 |
通用设备 | 16.85 | -6.02% | -12.50% | 35.91% | 43.17 | 8.80% | 2.26% |
0%
|
43.69 | 78|242 |
2009 |
中科飞测 688361 |
半导体 | 75.87 | 6.23% | -9.34% | -18.42% | 亏损 | -5.09% | -0.61% |
0%
|
176.19 | 48|161 |
2010 |
甬矽电子 688362 |
半导体 | 25.88 | -1.33% | -5.78% | -22.12% | 83.88 | 0.96% | 0.98% |
0%
|
73.07 | 83|161 |
2011 |
华熙生物 688363 |
医疗美容 | 51.01 | -6.68% | 12.12% | 7.09% | 749.25 | 9.38% | 1.48% |
0%
|
263.29 | 2|4 |
2012 |
光云科技 688365 |
IT服务 | 13.26 | -6.42% | 11.14% | 25.29% | 亏损 | -13.20% | -1.36% |
0%
|
60.34 | 59|137 |
2013 |
昊海生科 688366 |
医疗器械 | 52.00 | 0.54% | 1.11% | -14.63% | 29.35 | 13.55% | 1.61% |
0.77%
|
100.36 | 27|128 |
2014 |
工大高科 688367 |
轨交设备 | 17.21 | -0.81% | 2.00% | 12.96% | 55.57 | 5.63% | 0.38% |
0%
|
15.20 | 29|32 |
2015 |
晶丰明源 688368 |
半导体 | 84.74 | -1.35% | -9.59% | -3.03% | 亏损 | -0.85% | -0.53% |
0.58%
|
75.44 | 80|161 |
2016 |
致远互联 688369 |
软件开发 | 26.44 | -3.15% | -5.37% | 36.02% | 亏损 | -67.83% | -6.60% |
0%
|
31.45 | 96|141 |
2017 |
丛麟科技 688370 |
环境治理 | 18.65 | -1.06% | 1.23% | -2.12% | 35.17 | 0.51% | 0.19% |
0%
|
8.25 | 106|109 |
2018 |
菲沃泰 688371 |
电子化学品 | 15.03 | -1.05% | -2.57% | -2.13% | 109.23 | 6.01% | 0.33% |
0%
|
19.28 | 33|36 |
2019 |
伟测科技 688372 |
半导体 | 65.81 | -2.89% | -6.21% | 15.81% | 48.64 | 9.09% | 0.98% |
0%
|
53.55 | 100|161 |
2020 |
盟科药业-U 688373 |
化学制药 | 6.73 | -4.54% | 11.55% | 42.71% | 亏损 | -185.55% | -14.97% |
0%
|
25.81 | 129|163 |
2021 |
国博电子 688375 |
军工电子 | 54.83 | -0.16% | -12.06% | 11.26% | 77.55 | 16.44% | 0.93% |
0.93%
|
145.80 | 13|64 |
2022 |
美埃科技 688376 |
环保设备 | 34.71 | -0.49% | -3.17% | 4.46% | 23.50 | 13.84% | 2.31% |
0%
|
17.78 | 21|29 |
2023 |
迪威尔 688377 |
专用设备 | 24.16 | 1.09% | 20.46% | 23.96% | 59.96 | 7.77% | 1.17% |
0%
|
46.53 | 61|192 |
2024 |
奥来德 688378 |
专用设备 | 18.73 | -2.09% | -1.03% | -16.13% | 186.95 | 16.61% | 1.46% |
0%
|
38.49 | 77|192 |
2025 |
华光新材 688379 |
通用设备 | 31.88 | -1.18% | 13.23% | 59.26% | 17.06 | 16.29% | 9.14% |
0%
|
29.06 | 131|242 |
2026 |
中微半导 688380 |
半导体 | 25.33 | -1.86% | -6.82% | -13.68% | 71.20 | 16.67% | 1.14% |
0%
|
38.14 | 121|161 |
2027 |
帝奥微 688381 |
半导体 | 20.60 | -2.18% | -8.16% | 9.23% | 亏损 | 8.11% | 0.46% |
0%
|
38.65 | 120|161 |
2028 |
益方生物-U 688382 |
化学制药 | 34.82 | -2.74% | 80.35% | 169.17% | 亏损 | -702.15% | -3.21% |
0%
|
143.66 | 31|163 |
2029 |
新益昌 688383 |
专用设备 | 49.15 | -1.09% | 15.94% | 10.74% | 216.22 | 5.14% | 0.84% |
0%
|
50.75 | 55|192 |
2030 |
复旦微电 688385 |
半导体 | 45.99 | 0.57% | -2.31% | 19.12% | 69.00 | 14.50% | 2.28% |
0%
|
245.61 | 34|161 |
2031 |
泛亚微透 688386 |
塑料 | 53.30 | 2.09% | 26.16% | 124.98% | 45.58 | 19.06% | 3.26% |
0%
|
47.51 | 28|77 |
2032 |
信科移动-U 688387 |
通信设备 | 5.45 | -0.73% | -3.68% | -7.89% | 亏损 | -21.00% | -2.52% |
0%
|
75.69 | 35|90 |
2033 |
嘉元科技 688388 |
电池 | 16.83 | -2.89% | -0.34% | 17.65% | 亏损 | 1.15% | 0.35% |
0%
|
73.87 | 43|106 |
2034 |
普门科技 688389 |
医疗器械 | 12.68 | -2.61% | 1.83% | -10.68% | 18.62 | 24.85% | 2.58% |
0%
|
55.79 | 46|128 |
2035 |
固德威 688390 |
光伏设备 | 40.83 | -0.07% | -3.40% | -0.10% | 亏损 | -0.57% | -1.02% |
0%
|
99.12 | 24|66 |
2036 |
钜泉科技 688391 |
半导体 | 27.59 | -1.11% | 0.14% | -8.07% | 38.12 | 7.36% | 0.48% |
0%
|
15.99 | 153|161 |
2037 |
骄成超声 688392 |
电池 | 50.82 | -3.97% | 2.36% | 29.71% | 54.23 | 15.78% | 1.39% |
0%
|
37.44 | 63|106 |
2038 |
安必平 688393 |
医疗器械 | 28.33 | -5.03% | -3.11% | 72.96% | - | -16.89% | -0.88% |
0%
|
27.91 | 91|128 |
2039 |
正弦电气 688395 |
自动化设备 | 22.16 | -2.72% | 4.71% | 34.97% | 49.32 | 9.45% | 1.20% |
0%
|
19.73 | 63|86 |
2040 |
华润微 688396 |
半导体 | 45.59 | -0.28% | -4.83% | -2.99% | 74.49 | 2.21% | 0.37% |
0%
|
606.95 | 9|161 |
2041 |
赛特新材 688398 |
化学制品 | 16.67 | -4.03% | 15.49% | 28.86% | 48.02 | 3.97% | 0.85% |
0.29%
|
29.15 | 107|176 |
2042 |
硕世生物 688399 |
医疗器械 | 48.70 | -2.54% | 8.67% | 12.54% | 亏损 | 13.99% | 0.39% |
0%
|
41.91 | 63|128 |
2043 |
凌云光 688400 |
专用设备 | 25.48 | -3.04% | -10.06% | 19.89% | 91.25 | 2.36% | 0.38% |
0%
|
62.31 | 44|192 |
2044 |
路维光电 688401 |
半导体 | 30.89 | -1.22% | -6.88% | 19.62% | 30.02 | 18.90% | 3.47% |
0%
|
36.18 | 124|161 |
2045 |
汇成股份 688403 |
半导体 | 9.38 | -0.21% | -4.06% | 5.90% | 45.17 | 10.84% | 1.26% |
0%
|
54.42 | 99|161 |
2046 |
中信博 688408 |
光伏设备 | 41.80 | -2.50% | -13.15% | -40.46% | 15.58 | 6.83% | 2.47% |
0%
|
93.91 | 25|66 |
2047 |
富创精密 688409 |
半导体 | 51.00 | -2.88% | 5.38% | 1.82% | 130.07 | -4.44% | -0.48% |
0.38%
|
93.05 | 71|161 |
2048 |
山外山 688410 |
医疗器械 | 13.87 | -5.07% | 11.10% | 30.91% | 60.50 | 19.50% | 2.17% |
0%
|
34.27 | 77|128 |
2049 |
海博思创 688411 |
其他电源设备 | 77.88 | 1.64% | 5.38% | 21.82% | 24.03 | 6.06% | 2.53% |
0%
|
27.71 | 25|31 |
2050 |
恒烁股份 688416 |
半导体 | 36.52 | -3.13% | -4.27% | -3.33% | 亏损 | -35.04% | -1.96% |
0%
|
18.13 | 151|161 |
2051 |
震有科技 688418 |
通信设备 | 26.68 | -3.51% | -8.81% | -5.18% | 228.61 | 0.56% | 0.22% |
0%
|
53.24 | 47|90 |
2052 |
耐科装备 688419 |
半导体 | 34.12 | -1.73% | -0.52% | 11.71% | 41.02 | 33.39% | 2.26% |
0%
|
7.69 | 161|161 |
2053 |
美腾科技 688420 |
专用设备 | 23.22 | 0.04% | 2.70% | 6.57% | 57.52 | 1.34% | 0.17% |
0%
|
7.92 | 186|192 |
2054 |
铁建重工 688425 |
工程机械 | 3.96 | -0.50% | -1.48% | -9.55% | 14.35 | 14.10% | 1.87% |
0%
|
58.82 | 14|33 |
2055 |
康为世纪 688426 |
医疗器械 | 21.05 | -1.27% | 10.01% | -25.48% | 亏损 | -53.17% | -1.57% |
0%
|
8.10 | 123|128 |
2056 |
诺诚健华-U 688428 |
化学制药 | 27.90 | 2.24% | 36.52% | 122.23% | 亏损 | 3.80% | 0.27% |
0%
|
72.67 | 64|163 |
2057 |
时创能源 688429 |
光伏设备 | 13.67 | -2.15% | -0.43% | -18.06% | 亏损 | -90.61% | -10.22% |
0%
|
16.46 | 57|66 |
2058 |
有研硅 688432 |
半导体 | 10.49 | -1.04% | -6.11% | -6.19% | 58.01 | 25.20% | 1.12% |
0%
|
53.80 | 102|161 |
2059 |
华曙高科 688433 |
通用设备 | 33.47 | -3.13% | -18.24% | 48.22% | 327.42 | 1.12% | 0.07% |
0.14%
|
69.83 | 35|242 |
2060 |
英方软件 688435 |
软件开发 | 30.00 | -3.88% | -0.73% | 3.41% | 亏损 | -37.42% | -1.11% |
0%
|
14.40 | 129|141 |
2061 |
振华风光 688439 |
军工电子 | 53.51 | 0.09% | -11.74% | 4.23% | 52.89 | 10.35% | 0.40% |
0%
|
60.90 | 34|64 |
2062 |
智翔金泰-U 688443 |
生物制品 | 29.85 | -4.36% | 13.41% | 24.39% | 亏损 | -598.95% | -5.85% |
0%
|
35.59 | 42|54 |
2063 |
磁谷科技 688448 |
通用设备 | 28.45 | -1.93% | -18.78% | 3.13% | 43.92 | -11.87% | -0.43% |
0%
|
13.92 | 207|242 |
2064 |
联芸科技 688449 |
半导体 | 37.41 | -1.91% | -7.99% | -6.59% | 207.22 | -10.29% | -1.45% |
0%
|
26.70 | 142|161 |
2065 |
光格科技 688450 |
通用设备 | 24.61 | -0.24% | 0.73% | 14.32% | 亏损 | -52.09% | -1.36% |
0%
|
11.89 | 218|242 |
2066 |
科捷智能 688455 |
自动化设备 | 14.12 | -8.01% | 31.65% | 40.06% | 亏损 | -28.14% | -4.36% |
0%
|
19.93 | 62|86 |
2067 |
有研粉材 688456 |
金属新材料 | 35.30 | -0.90% | 4.61% | 7.16% | 61.05 | 1.33% | 0.85% |
0%
|
36.92 | 19|33 |
2068 |
美芯晟 688458 |
半导体 | 41.40 | -0.26% | -1.94% | 26.75% | 亏损 | 2.93% | 0.20% |
0%
|
35.31 | 127|161 |
2069 |
哈铁科技 688459 |
轨交设备 | 9.59 | -0.42% | -1.43% | -0.10% | 38.22 | -1.44% | -0.04% |
0%
|
16.91 | 24|32 |
2070 |
金科环境 688466 |
环境治理 | 16.83 | -1.17% | 3.59% | 29.05% | 29.74 | 8.41% | 1.03% |
2.39%
|
20.97 | 71|109 |
2071 |
科美诊断 688468 |
医疗器械 | 7.20 | -1.50% | 3.19% | 8.47% | 27.98 | 17.89% | 1.02% |
0%
|
29.80 | 84|128 |
2072 |
芯联集成-U 688469 |
半导体 | 4.54 | 0.44% | -5.44% | -11.89% | 亏损 | -31.72% | -1.49% |
0%
|
200.23 | 39|161 |
2073 |
阿特斯 688472 |
光伏设备 | 8.52 | -1.62% | -9.13% | -31.05% | 18.31 | 0.52% | 0.21% |
0%
|
120.61 | 20|66 |
2074 |
萤石网络 688475 |
计算机设备 | 31.00 | -2.42% | -8.07% | 6.40% | 47.22 | 10.00% | 2.48% |
0%
|
130.10 | 13|91 |
2075 |
晶升股份 688478 |
半导体 | 29.06 | -1.32% | 0.27% | 4.40% | 110.48 | -3.58% | -0.16% |
0%
|
30.45 | 137|161 |
2076 |
友车科技 688479 |
软件开发 | 18.59 | -0.91% | 2.07% | 8.57% | 49.41 | 5.97% | 0.29% |
0%
|
11.69 | 135|141 |
2077 |
赛恩斯 688480 |
环境治理 | 32.19 | 0.88% | -7.35% | 17.58% | 25.77 | 11.21% | 1.63% |
0%
|
20.37 | 74|109 |
2078 |
南芯科技 688484 |
半导体 | 33.79 | -1.14% | 1.64% | -5.16% | 53.28 | 9.19% | 1.60% |
0.29%
|
100.14 | 68|161 |
2079 |
九州一轨 688485 |
轨交设备 | 10.41 | 0.00% | 2.26% | 20.63% | 132.46 | -25.99% | -0.47% |
0%
|
9.18 | 31|32 |
2080 |
龙迅股份 688486 |
半导体 | 61.53 | -0.65% | -12.01% | 3.61% | 57.54 | 26.15% | 2.00% |
0.86%
|
45.68 | 111|161 |
2081 |
艾迪药业 688488 |
生物制品 | 14.22 | -4.31% | 31.62% | 89.06% | 亏损 | 12.94% | 1.58% |
0%
|
62.53 | 34|54 |
2082 |
三未信安 688489 |
计算机设备 | 36.16 | -6.22% | 14.48% | 12.12% | 229.61 | -55.39% | -1.85% |
0%
|
19.49 | 75|91 |
2083 |
清越科技 688496 |
光学光电子 | 7.84 | -3.45% | 4.10% | -5.25% | 亏损 | -12.21% | -1.56% |
0%
|
19.32 | 89|97 |
2084 |
源杰科技 688498 |
半导体 | 148.85 | -1.17% | 6.44% | 12.32% | 亏损 | 16.97% | 0.69% |
0.07%
|
90.59 | 73|161 |
2085 |
利元亨 688499 |
电池 | 31.14 | -1.21% | 10.52% | 40.90% | 亏损 | 1.80% | 0.56% |
0%
|
53.18 | 55|106 |
2086 |
慧辰股份 688500 |
IT服务 | 37.69 | 5.60% | 18.41% | 4.05% | 亏损 | -22.53% | -2.41% |
0%
|
26.51 | 101|137 |
2087 |
青达环保 688501 |
环保设备 | 28.51 | -0.97% | 1.41% | 105.20% | 22.58 | 10.96% | 6.92% |
0%
|
35.43 | 10|29 |
2088 |
茂莱光学 688502 |
光学光电子 | 248.99 | -0.88% | -11.23% | 24.84% | 274.57 | 11.70% | 1.15% |
0%
|
42.20 | 52|97 |
2089 |
聚和材料 688503 |
光伏设备 | 35.32 | -3.29% | 9.02% | -16.63% | 19.80 | 2.94% | 1.91% |
0%
|
65.98 | 33|66 |
2090 |
复旦张江 688505 |
化学制药 | 8.60 | -2.71% | 12.32% | 15.25% | 222.58 | 1.43% | 0.12% |
0.23%
|
62.81 | 70|163 |
2091 |
百利天恒 688506 |
化学制药 | 325.50 | -3.56% | 28.33% | 76.03% | 亏损 | -788.01% | -14.68% |
0%
|
347.26 | 10|163 |
2092 |
索辰科技 688507 |
软件开发 | 68.90 | -1.96% | -12.75% | 28.80% | 130.39 | -46.63% | -0.55% |
0.35%
|
34.60 | 89|141 |
2093 |
芯朋微 688508 |
半导体 | 49.87 | -2.96% | -6.45% | 20.52% | 50.92 | 13.34% | 1.63% |
0%
|
67.48 | 88|161 |
2094 |
正元地信 688509 |
IT服务 | 4.05 | -0.98% | 2.51% | 3.02% | 亏损 | -19.27% | -2.03% |
0%
|
15.74 | 122|137 |
2095 |
航亚科技 688510 |
航空装备 | 22.05 | -1.21% | 13.47% | 29.58% | 45.38 | 17.73% | 2.63% |
0.90%
|
57.67 | 29|48 |
2096 |
*ST天微 688511 |
军工电子 | 16.85 | -0.53% | -6.92% | 8.80% | 亏损 | 41.89% | 2.12% |
0%
|
17.42 | 57|64 |
2097 |
慧智微-U 688512 |
半导体 | 9.94 | -2.93% | -1.35% | 3.33% | 亏损 | 2.61% | 0.20% |
0%
|
33.24 | 130|161 |
2098 |
苑东生物 688513 |
化学制药 | 44.79 | 0.76% | 35.35% | 48.92% | 35.33 | 19.82% | 2.22% |
0%
|
78.47 | 56|163 |
2099 |
裕太微-U 688515 |
半导体 | 88.88 | -1.41% | -10.02% | -8.94% | 亏损 | -74.93% | -3.84% |
0%
|
44.91 | 112|161 |
2100 |
奥特维 688516 |
光伏设备 | 31.34 | -1.94% | -2.77% | -22.59% | 9.15 | 8.96% | 3.40% |
7.69%
|
93.31 | 26|66 |
2101 |
金冠电气 688517 |
电网设备 | 13.93 | -1.42% | 3.92% | 8.36% | 21.23 | 13.69% | 2.32% |
0%
|
19.30 | 112|137 |
2102 |
联赢激光 688518 |
自动化设备 | 17.53 | -3.04% | 7.79% | 15.21% | 32.51 | 5.19% | 1.48% |
0%
|
61.71 | 33|86 |
2103 |
南亚新材 688519 |
元件 | 40.31 | -2.89% | 15.05% | 95.25% | 156.73 | 2.22% | 0.87% |
0.23%
|
96.43 | 18|62 |
2104 |
神州细胞 688520 |
生物制品 | 48.94 | -0.49% | 36.50% | 35.74% | 214.68 | 12.30% | 36.86% |
0%
|
219.02 | 12|54 |
2105 |
芯原股份 688521 |
半导体 | 85.80 | -4.22% | 5.97% | 70.86% | 亏损 | -56.55% | -10.91% |
0%
|
446.99 | 16|161 |
2106 |
纳睿雷达 688522 |
军工电子 | 47.76 | -3.03% | -3.17% | 22.49% | 153.87 | 37.23% | 0.96% |
0%
|
59.60 | 35|64 |
2107 |
航天环宇 688523 |
航天装备 | 19.98 | 0.60% | -7.88% | -0.70% | 75.65 | 15.06% | 0.61% |
0%
|
19.17 | 7|8 |
2108 |
佰维存储 688525 |
半导体 | 58.29 | -2.17% | -6.76% | -3.86% | 亏损 | -13.32% | -8.39% |
0%
|
189.05 | 44|161 |
2109 |
科前生物 688526 |
动物保健 | 16.26 | -2.05% | -0.60% | 16.17% | 18.79 | 43.96% | 2.70% |
0%
|
77.38 | 2|13 |
2110 |
秦川物联 688528 |
通用设备 | 9.62 | -1.43% | 0.20% | 11.54% | 亏损 | -53.17% | -5.63% |
0%
|
16.40 | 186|242 |
2111 |
豪森智能 688529 |
专用设备 | 16.23 | -2.11% | -7.53% | 5.67% | 亏损 | -6.45% | -1.58% |
0%
|
27.88 | 109|192 |
2112 |
欧莱新材 688530 |
半导体 | 15.42 | -1.22% | -2.06% | -15.38% | 151.05 | -1.41% | -0.14% |
0.67%
|
10.58 | 159|161 |
2113 |
日联科技 688531 |
专用设备 | 71.51 | 0.03% | 12.32% | 50.09% | 56.54 | 17.49% | 1.07% |
0.28%
|
52.95 | 49|192 |
2114 |
上声电子 688533 |
汽车零部件 | 24.53 | -3.23% | -8.04% | -25.87% | 19.58 | 4.10% | 1.68% |
0%
|
41.28 | 124|246 |
2115 |
华海诚科 688535 |
半导体 | 71.75 | -2.38% | 4.78% | -1.14% | 167.82 | 8.51% | 0.70% |
0.14%
|
38.55 | 119|161 |
2116 |
思瑞浦 688536 |
半导体 | 144.16 | -0.21% | -1.86% | 56.17% | 亏损 | 3.69% | 0.29% |
0%
|
191.56 | 43|161 |
2117 |
和辉光电-U 688538 |
光学光电子 | 2.27 | -4.22% | 3.49% | 2.16% | 亏损 | -42.02% | -5.19% |
0%
|
136.33 | 10|97 |
2118 |
高华科技 688539 |
元件 | 25.71 | -0.23% | -3.37% | 1.42% | 117.56 | 5.81% | 0.22% |
0%
|
26.99 | 44|62 |
2119 |
国科军工 688543 |
地面兵装 | 47.65 | 4.84% | -11.35% | 10.48% | 51.58 | 22.97% | 1.36% |
0%
|
52.56 | 8|12 |
2120 |
兴福电子 688545 |
电子化学品 | 26.15 | -1.51% | -3.07% | -2.33% | 55.72 | 16.30% | 2.14% |
0%
|
18.17 | 34|36 |
2121 |
广钢气体 688548 |
电子化学品 | 9.76 | -2.40% | -5.48% | -0.69% | 54.28 | 10.23% | 0.96% |
0.88%
|
68.13 | 13|36 |
2122 |
中巨芯-U 688549 |
电子化学品 | 7.60 | -0.26% | 3.11% | -10.56% | - | -0.94% | -0.04% |
0%
|
44.02 | 23|36 |
2123 |
瑞联新材 688550 |
电子化学品 | 41.70 | -0.69% | 6.78% | 36.17% | 27.29 | 13.27% | 1.50% |
1.69%
|
72.27 | 12|36 |
2124 |
科威尔 688551 |
其他电源设备 | 28.35 | -1.73% | 5.12% | 4.49% | 46.63 | 18.80% | 1.56% |
0%
|
24.25 | 26|31 |
2125 |
航天南湖 688552 |
军工电子 | 40.95 | 17.44% | -14.81% | 108.80% | 亏损 | 15.81% | 2.19% |
0%
|
30.28 | 44|64 |
2126 |
汇宇制药-W 688553 |
化学制药 | 16.65 | -3.81% | 29.42% | 16.91% | 27.84 | -11.16% | -0.65% |
0%
|
61.05 | 72|163 |
2127 |
高测股份 688556 |
光伏设备 | 9.14 | -3.38% | -9.21% | -15.38% | 亏损 | -10.81% | -2.03% |
4.02%
|
51.72 | 38|66 |
2128 |
兰剑智能 688557 |
通用设备 | 28.27 | -3.55% | 24.41% | 52.90% | 23.20 | 0.93% | 0.14% |
0%
|
29.96 | 128|242 |
2129 |
国盛智科 688558 |
通用设备 | 24.19 | -0.66% | -1.46% | 16.77% | 23.47 | 12.35% | 2.10% |
0%
|
32.14 | 117|242 |
2130 |
海目星 688559 |
自动化设备 | 31.54 | 2.54% | -3.42% | -10.58% | 亏损 | -35.37% | -6.02% |
0%
|
75.86 | 29|86 |
2131 |
明冠新材 688560 |
光伏设备 | 12.94 | -2.12% | 0.99% | 3.36% | 亏损 | -13.35% | -0.85% |
0%
|
26.61 | 51|66 |
2132 |
奇安信-U 688561 |
软件开发 | 32.78 | 3.24% | -0.28% | 18.34% | 亏损 | -61.15% | -4.88% |
0%
|
217.54 | 16|141 |
2133 |
航天软件 688562 |
IT服务 | 16.87 | -2.71% | 0.52% | 8.99% | 亏损 | -67.41% | -2.60% |
0%
|
30.00 | 95|137 |
2134 |
航材股份 688563 |
航空装备 | 53.97 | 1.24% | -5.78% | -3.99% | 42.79 | 20.63% | 1.29% |
0.90%
|
61.41 | 27|48 |
2135 |
力源科技 688565 |
环境治理 | 8.45 | -1.74% | 14.36% | 49.30% | 261.73 | 5.78% | 0.59% |
0%
|
12.88 | 95|109 |
2136 |
吉贝尔 688566 |
化学制药 | 28.91 | -0.99% | 20.69% | 31.52% | 26.65 | 24.50% | 2.18% |
2.63%
|
58.75 | 75|163 |
2137 |
孚能科技 688567 |
电池 | 13.45 | 0.07% | -0.96% | 15.86% | 亏损 | -6.56% | -1.55% |
0%
|
164.25 | 19|106 |
2138 |
中科星图 688568 |
IT服务 | 33.38 | 2.52% | -16.99% | -4.71% | 72.93 | 6.47% | 0.54% |
0%
|
263.59 | 9|137 |
2139 |
铁科轨道 688569 |
轨交设备 | 20.48 | -1.73% | -0.76% | -0.15% | 23.82 | 15.84% | 0.76% |
0%
|
43.90 | 12|32 |
2140 |
天玛智控 688570 |
自动化设备 | 19.20 | -0.31% | 0.44% | 1.95% | 28.39 | 16.21% | 1.23% |
0%
|
36.25 | 46|86 |
2141 |
杭华股份 688571 |
化学制品 | 7.22 | -1.37% | 0.56% | 12.10% | 21.47 | 10.43% | 1.81% |
0%
|
30.75 | 103|176 |
2142 |
信宇人 688573 |
电池 | 24.44 | 7.19% | 14.57% | 46.25% | 亏损 | -50.22% | -3.26% |
0%
|
11.85 | 99|106 |
2143 |
亚辉龙 688575 |
医疗器械 | 14.58 | -2.41% | 2.26% | -5.44% | 33.86 | 2.55% | 0.37% |
0%
|
85.22 | 32|128 |
2144 |
西山科技 688576 |
医疗器械 | 62.50 | -2.01% | 0.65% | 2.90% | 33.75 | 17.42% | 0.66% |
0%
|
13.90 | 109|128 |
2145 |
浙海德曼 688577 |
通用设备 | 43.73 | 1.77% | -10.00% | 55.01% | 193.59 | 1.49% | 0.21% |
0%
|
47.82 | 62|242 |
2146 |
艾力斯 688578 |
化学制药 | 95.35 | -0.69% | 14.65% | 60.93% | 27.97 | 37.37% | 7.43% |
0.68%
|
432.05 | 9|163 |
2147 |
山大地纬 688579 |
软件开发 | 10.37 | 0.19% | 7.14% | 12.62% | 75.94 | 5.89% | 0.38% |
0%
|
41.40 | 85|141 |
2148 |
伟思医疗 688580 |
医疗器械 | 45.69 | -3.59% | -2.21% | 69.80% | 38.57 | 34.64% | 2.02% |
0%
|
45.39 | 57|128 |
2149 |
安杰思 688581 |
医疗器械 | 63.19 | -2.56% | 7.24% | 8.64% | 17.24 | 43.74% | 2.32% |
0%
|
26.86 | 90|128 |
2150 |
芯动联科 688582 |
半导体 | 65.82 | -3.01% | 2.03% | 35.34% | 98.36 | 50.48% | 1.89% |
0.33%
|
167.61 | 51|161 |
2151 |
思看科技 688583 |
通用设备 | 104.09 | -2.49% | -6.47% | 6.75% | 56.51 | 30.97% | 2.78% |
0%
|
13.64 | 208|242 |
2152 |
上海合晶 688584 |
半导体 | 17.46 | -4.69% | 7.64% | -6.34% | 95.45 | 6.86% | 0.46% |
0%
|
62.25 | 93|161 |
2153 |
上纬新材 688585 |
塑料 | 7.39 | -1.73% | -2.69% | 13.38% | 32.13 | 6.12% | 1.77% |
0.93%
|
30.33 | 37|77 |
2154 |
江航装备 688586 |
航空装备 | 10.27 | 1.18% | -3.30% | 7.01% | 96.12 | 9.53% | 0.86% |
0%
|
80.32 | 22|48 |
2155 |
凌志软件 688588 |
软件开发 | 13.28 | -2.71% | -3.12% | -1.09% | 26.61 | 25.86% | 5.10% |
0%
|
54.60 | 66|141 |
2156 |
力合微 688589 |
半导体 | 19.86 | -3.12% | -4.63% | -9.09% | 39.23 | 12.88% | 1.17% |
0%
|
29.79 | 138|161 |
2157 |
新致软件 688590 |
软件开发 | 19.88 | -3.21% | -5.17% | 28.13% | 600.48 | 2.85% | 1.08% |
0.17%
|
54.00 | 65|141 |
2158 |
泰凌微 688591 |
半导体 | 35.44 | -1.06% | -10.45% | 14.08% | 62.04 | 15.52% | 1.51% |
0%
|
59.47 | 94|161 |
2159 |
司南导航 688592 |
通信设备 | 43.00 | -2.60% | 4.27% | 18.05% | 亏损 | -23.72% | -1.10% |
0%
|
12.86 | 83|90 |
2160 |
新相微 688593 |
半导体 | 15.70 | -8.72% | -3.59% | -6.01% | 326.71 | 1.02% | 0.14% |
0%
|
55.50 | 108|161 |
2161 |
芯海科技 688595 |
半导体 | 34.45 | -2.57% | -15.59% | 7.80% | 亏损 | -14.87% | -2.71% |
0%
|
50.36 | 106|161 |
2162 |
正帆科技 688596 |
专用设备 | 32.79 | -2.12% | -9.09% | -5.77% | 17.83 | 5.26% | 0.98% |
0%
|
97.86 | 23|192 |
2163 |
煜邦电力 688597 |
电网设备 | 11.02 | -0.09% | -1.52% | 13.36% | 21.85 | 3.13% | 0.54% |
0%
|
27.26 | 98|137 |
2164 |
金博股份 688598 |
光伏设备 | 22.62 | -2.46% | -16.13% | 10.11% | 亏损 | -52.68% | -1.67% |
0%
|
47.34 | 42|66 |
2165 |
天合光能 688599 |
光伏设备 | 13.61 | -2.92% | -1.96% | -27.36% | 亏损 | -8.82% | -5.12% |
0%
|
305.55 | 9|66 |
2166 |
皖仪科技 688600 |
环保设备 | 22.53 | -0.22% | 17.48% | 67.88% | 71.29 | -4.06% | -0.70% |
0%
|
30.42 | 13|29 |
2167 |
力芯微 688601 |
半导体 | 38.45 | -1.36% | 5.02% | -4.95% | 62.42 | 5.42% | 0.74% |
0%
|
52.11 | 107|161 |
2168 |
康鹏科技 688602 |
电子化学品 | 8.52 | -2.07% | 10.41% | 25.90% | 亏损 | 12.53% | 1.10% |
0%
|
22.18 | 31|36 |
2169 |
天承科技 688603 |
电子化学品 | 43.90 | 0.05% | -9.14% | -18.82% | 72.32 | 18.69% | 1.68% |
0%
|
20.32 | 32|36 |
2170 |
先锋精科 688605 |
半导体 | 55.55 | -1.52% | -8.68% | -26.63% | 53.75 | 14.00% | 2.79% |
0%
|
22.83 | 148|161 |
2171 |
奥泰生物 688606 |
医疗器械 | 65.72 | -4.06% | 7.29% | 10.60% | 16.34 | 29.35% | 1.59% |
4.29%
|
54.31 | 49|128 |
2172 |
康众医疗 688607 |
医疗器械 | 18.95 | -1.66% | 13.37% | 45.89% | 126.49 | -5.67% | -0.38% |
0%
|
17.04 | 105|128 |
2173 |
恒玄科技 688608 |
半导体 | 378.00 | 2.90% | -12.88% | 12.91% | 72.79 | 19.16% | 2.88% |
0.21%
|
441.00 | 15|161 |
2174 |
九联科技 688609 |
黑色家电 | 9.84 | -2.86% | -11.30% | -4.43% | 亏损 | -10.74% | -6.28% |
0%
|
50.65 | 8|10 |
2175 |
埃科光电 688610 |
通用设备 | 36.52 | -1.16% | 2.13% | 6.48% | 163.60 | 11.52% | 0.59% |
0%
|
14.87 | 196|242 |
2176 |
杭州柯林 688611 |
电网设备 | 31.79 | -1.30% | -10.85% | 35.43% | 66.57 | 12.40% | 0.53% |
0%
|
49.41 | 45|137 |
2177 |
威迈斯 688612 |
汽车零部件 | 26.25 | 0.50% | 3.53% | 12.59% | 28.57 | 7.48% | 3.05% |
2.35%
|
66.33 | 77|246 |
2178 |
奥精医疗 688613 |
医疗器械 | 20.19 | -5.17% | 25.46% | 18.02% | 亏损 | -0.45% | 0.07% |
0%
|
29.17 | 86|128 |
2179 |
合合信息 688615 |
软件开发 | 150.00 | -3.22% | -9.44% | 8.11% | 50.19 | 29.40% | 4.28% |
0%
|
43.40 | 79|141 |
2180 |
西力科技 688616 |
电网设备 | 11.90 | -0.83% | 3.81% | 15.50% | 19.85 | 20.79% | 2.49% |
0%
|
21.53 | 107|137 |
2181 |
惠泰医疗 688617 |
医疗器械 | 419.00 | 2.80% | 2.15% | 9.47% | 56.90 | 31.92% | 7.02% |
0%
|
396.39 | 4|128 |
2182 |
三旺通信 688618 |
通信设备 | 21.84 | -1.75% | 1.74% | 5.81% | 95.14 | 9.87% | 0.92% |
0%
|
24.46 | 73|90 |
2183 |
罗普特 688619 |
计算机设备 | 12.23 | 1.83% | 19.03% | 37.26% | 亏损 | -121.14% | -2.80% |
0%
|
22.27 | 72|91 |
2184 |
安凯微 688620 |
半导体 | 11.93 | -2.77% | 0.41% | 22.09% | 亏损 | -21.70% | -1.55% |
0%
|
28.02 | 140|161 |
2185 |
阳光诺和 688621 |
医疗服务 | 50.30 | -5.81% | 16.51% | 42.06% | 41.97 | 11.85% | 2.81% |
0%
|
59.81 | 22|52 |
2186 |
禾信仪器 688622 |
通用设备 | 83.44 | -3.73% | 3.55% | 43.00% | 亏损 | -20.96% | -1.86% |
0%
|
61.04 | 42|242 |
2187 |
双元科技 688623 |
自动化设备 | 63.12 | -1.67% | 3.67% | 17.26% | 42.48 | 32.57% | 1.18% |
0.40%
|
12.29 | 77|86 |
2188 |
呈和科技 688625 |
化学制品 | 31.16 | -2.23% | -8.69% | 17.84% | 22.57 | 32.46% | 5.23% |
1.32%
|
60.02 | 41|176 |
2189 |
翔宇医疗 688626 |
医疗器械 | 36.95 | -4.30% | -0.18% | 32.16% | 68.09 | 12.02% | 1.11% |
0%
|
61.78 | 42|128 |
2190 |
精智达 688627 |
通用设备 | 72.49 | -2.96% | 2.95% | 2.46% | 86.94 | -10.72% | -0.95% |
0%
|
53.34 | 52|242 |
2191 |
优利德 688628 |
通用设备 | 33.97 | -0.03% | -5.08% | -7.76% | 20.65 | 17.05% | 4.36% |
0.87%
|
37.94 | 98|242 |
2192 |
华丰科技 688629 |
军工电子 | 48.60 | -2.23% | -14.57% | 48.43% | - | 7.51% | 2.11% |
0%
|
88.65 | 23|64 |
2193 |
芯碁微装 688630 |
专用设备 | 72.50 | -1.81% | 1.15% | 27.93% | 55.27 | 21.41% | 2.48% |
0%
|
97.28 | 24|192 |
2194 |
莱斯信息 688631 |
软件开发 | 79.51 | -2.56% | -2.63% | -6.30% | 100.10 | -14.33% | -0.78% |
0%
|
51.60 | 67|141 |
2195 |
星球石墨 688633 |
专用设备 | 26.53 | -0.67% | -5.15% | -3.47% | 28.20 | 13.07% | 1.04% |
0%
|
38.40 | 76|192 |
2196 |
智明达 688636 |
军工电子 | 28.39 | 0.28% | -7.99% | 50.59% | 122.43 | 10.31% | 0.75% |
0%
|
47.46 | 41|64 |
2197 |
誉辰智能 688638 |
电池 | 30.62 | -3.28% | 1.93% | 13.07% | 亏损 | -46.41% | -4.84% |
0%
|
8.17 | 103|106 |
2198 |
华恒生物 688639 |
化学制品 | 31.96 | -3.18% | 16.60% | 2.48% | 51.81 | 7.15% | 1.97% |
0%
|
82.43 | 28|176 |
2199 |
ST逸飞 688646 |
自动化设备 | 25.79 | -2.86% | -2.92% | -21.24% | 139.74 | 6.35% | 0.58% |
0.48%
|
15.41 | 70|86 |
2200 |
中邮科技 688648 |
专用设备 | 58.71 | -3.42% | 87.22% | 161.01% | 亏损 | -9.72% | -1.44% |
0%
|
40.20 | 83|192 |
2201 |
盛邦安全 688651 |
软件开发 | 31.50 | -3.34% | -8.94% | -7.86% | 亏损 | -30.44% | -1.36% |
0%
|
10.27 | 137|141 |
2202 |
京仪装备 688652 |
半导体 | 54.01 | 2.47% | -10.81% | 7.35% | 56.45 | 10.62% | 1.71% |
0%
|
53.87 | 101|161 |
2203 |
康希通信 688653 |
半导体 | 11.29 | -2.25% | -1.20% | -9.06% | 亏损 | -22.31% | -2.04% |
0%
|
35.86 | 126|161 |
2204 |
迅捷兴 688655 |
元件 | 19.72 | -5.74% | 21.42% | 94.06% | 亏损 | -3.93% | -0.72% |
0%
|
27.91 | 41|62 |
2205 |
浩欧博 688656 |
医疗器械 | 126.50 | -8.25% | 59.40% | 44.88% | 230.32 | 2.11% | 0.20% |
0%
|
86.94 | 35|128 |
2206 |
浩辰软件 688657 |
软件开发 | 41.38 | -1.43% | -7.47% | 7.55% | 42.47 | 11.68% | 0.49% |
0%
|
16.96 | 122|141 |
2207 |
悦康药业 688658 |
化学制药 | 17.22 | 4.43% | 10.37% | 14.43% | - | -8.57% | -1.39% |
0%
|
74.21 | 63|163 |
2208 |
元琛科技 688659 |
化学制品 | 7.95 | -2.21% | 4.63% | 20.45% | 亏损 | 1.95% | 0.46% |
0%
|
13.01 | 154|176 |
2209 |
电气风电 688660 |
风电设备 | 8.22 | -1.08% | 7.92% | -7.67% | 亏损 | -24.61% | -3.73% |
0%
|
110.80 | 7|27 |
2210 |
和林微纳 688661 |
半导体 | 34.50 | -1.85% | 2.68% | 38.67% | 225.31 | 12.72% | 2.17% |
0%
|
53.30 | 103|161 |
2211 |
富信科技 688662 |
其他电子 | 34.10 | -2.63% | -8.80% | 2.04% | 70.11 | 6.26% | 1.00% |
0%
|
30.90 | 29|38 |
2212 |
新风光 688663 |
电网设备 | 27.67 | -1.77% | 9.02% | 29.76% | 24.01 | 7.58% | 2.00% |
0%
|
39.61 | 63|137 |
2213 |
四方光电 688665 |
通用设备 | 40.85 | -0.97% | -2.87% | 26.57% | 32.54 | 15.01% | 3.13% |
0%
|
41.29 | 83|242 |
2214 |
菱电电控 688667 |
汽车零部件 | 51.51 | -3.43% | -4.87% | 32.72% | 80.77 | 5.61% | 1.07% |
0%
|
27.64 | 162|246 |
2215 |
鼎通科技 688668 |
通信设备 | 60.20 | -0.82% | 21.70% | 30.89% | 57.60 | 13.97% | 2.84% |
0%
|
84.21 | 32|90 |
2216 |
聚石化学 688669 |
塑料 | 19.96 | -2.40% | 16.86% | 32.45% | 亏损 | 1.22% | 0.64% |
0%
|
24.81 | 42|77 |
2217 |
金迪克 688670 |
生物制品 | 13.22 | -2.44% | 9.45% | 11.80% | 亏损 | -507.57% | -1.39% |
0%
|
16.69 | 50|54 |
2218 |
碧兴物联 688671 |
环保设备 | 19.39 | -1.87% | -1.15% | 16.99% | 亏损 | -19.27% | -0.93% |
0%
|
9.06 | 27|29 |
2219 |
金盘科技 688676 |
电网设备 | 31.55 | -1.81% | -1.73% | -21.21% | 24.68 | 7.92% | 2.38% |
0%
|
147.57 | 14|137 |
2220 |
海泰新光 688677 |
医疗器械 | 40.65 | -1.72% | 16.04% | 11.42% | 33.94 | 31.17% | 3.49% |
0%
|
49.58 | 50|128 |
2221 |
福立旺 688678 |
消费电子 | 17.44 | -4.75% | -20.30% | 23.98% | 108.96 | 4.40% | 0.89% |
0%
|
47.47 | 46|105 |
2222 |
通源环境 688679 |
环境治理 | 15.05 | -3.46% | 25.08% | 48.90% | 89.93 | -1.53% | -0.23% |
0.39%
|
20.53 | 70|109 |
2223 |
海优新材 688680 |
光伏设备 | 37.75 | -3.87% | -7.12% | 16.25% | 亏损 | -18.20% | -3.62% |
0.30%
|
32.99 | 47|66 |
2224 |
科汇股份 688681 |
电网设备 | 13.45 | -1.68% | 3.45% | 27.95% | 40.53 | -0.75% | -0.10% |
1.08%
|
14.42 | 118|137 |
2225 |
霍莱沃 688682 |
军工电子 | 28.42 | 1.17% | -5.91% | 13.56% | 171.70 | 7.55% | 0.63% |
0.71%
|
28.61 | 45|64 |
2226 |
莱尔科技 688683 |
电子化学品 | 23.38 | -1.02% | -4.18% | 18.93% | 91.44 | 6.68% | 1.06% |
0%
|
36.65 | 27|36 |
2227 |
迈信林 688685 |
航空装备 | 53.68 | -0.96% | -18.19% | 63.30% | 100.01 | 32.72% | 5.27% |
0%
|
78.82 | 23|48 |
2228 |
奥普特 688686 |
自动化设备 | 89.80 | -1.50% | -1.54% | 20.58% | 80.23 | 21.61% | 1.96% |
0.42%
|
111.44 | 18|86 |
2229 |
凯因科技 688687 |
生物制品 | 27.98 | -2.13% | 12.28% | 33.87% | 32.78 | 10.97% | 1.38% |
0%
|
48.87 | 38|54 |
2230 |
银河微电 688689 |
半导体 | 21.39 | -1.75% | -8.53% | 3.82% | 45.46 | 1.68% | 0.46% |
0%
|
28.06 | 141|161 |
2231 |
纳微科技 688690 |
化学制药 | 21.67 | -3.13% | 2.28% | 27.44% | 91.95 | 15.02% | 1.65% |
0%
|
90.58 | 48|163 |
2232 |
灿芯股份 688691 |
半导体 | 51.59 | -2.66% | -8.78% | -31.17% | 亏损 | -18.59% | -1.91% |
0%
|
37.88 | 123|161 |
2233 |
达梦数据 688692 |
软件开发 | 218.30 | 0.69% | -4.56% | -11.24% | 61.13 | 37.45% | 2.99% |
0.50%
|
158.57 | 77|141 |
2234 |
锴威特 688693 |
半导体 | 30.01 | -1.99% | -2.30% | -12.86% | 亏损 | -28.57% | -1.44% |
0.33%
|
11.63 | 157|161 |
2235 |
中创股份 688695 |
软件开发 | 28.12 | -1.54% | -6.52% | -5.63% | 68.91 | -5.45% | -0.22% |
0%
|
14.64 | 128|141 |
2236 |
极米科技 688696 |
黑色家电 | 118.70 | -2.42% | 3.04% | 24.11% | 49.32 | 7.70% | 2.11% |
0%
|
85.16 | 6|10 |
2237 |
纽威数控 688697 |
通用设备 | 18.81 | -2.39% | -1.68% | 15.81% | 19.39 | 10.78% | 3.47% |
0%
|
62.95 | 40|242 |
2238 |
伟创电气 688698 |
自动化设备 | 46.10 | -2.54% | -6.69% | 8.11% | 39.29 | 14.41% | 2.67% |
0.87%
|
99.98 | 22|86 |
2239 |
明微电子 688699 |
半导体 | 30.50 | -2.43% | -2.71% | -13.02% | 亏损 | -30.13% | -2.72% |
0%
|
34.41 | 129|161 |
2240 |
东威科技 688700 |
专用设备 | 35.38 | -1.48% | 6.31% | 21.89% | 190.92 | 8.04% | 0.98% |
0%
|
107.16 | 20|192 |
2241 |
卓锦股份 688701 |
环境治理 | 7.26 | -2.68% | 1.22% | 39.44% | 亏损 | 6.15% | 0.60% |
0%
|
10.02 | 99|109 |
2242 |
盛科通信-U 688702 |
半导体 | 58.30 | 0.59% | -6.26% | -31.00% | 亏损 | -6.82% | -0.65% |
0%
|
116.78 | 61|161 |
2243 |
振华新材 688707 |
电池 | 11.70 | -2.01% | 0.08% | 9.04% | 亏损 | -35.96% | -2.24% |
0%
|
60.74 | 48|106 |
2244 |
佳驰科技 688708 |
航空装备 | 53.25 | -0.89% | -4.05% | -11.74% | 45.70 | 37.66% | 0.78% |
0.74%
|
20.64 | 41|48 |
2245 |
成都华微 688709 |
半导体 | 33.65 | 0.48% | -2.50% | 8.45% | 250.86 | 14.25% | 0.78% |
0%
|
72.98 | 84|161 |
2246 |
益诺思 688710 |
医疗服务 | 33.67 | -3.50% | 10.80% | -1.75% | 49.32 | 0.89% | 0.23% |
0%
|
9.84 | 51|52 |
2247 |
宏微科技 688711 |
半导体 | 15.97 | -2.86% | 0.92% | -4.86% | 亏损 | 0.03% | 0.10% |
0%
|
35.00 | 128|161 |
2248 |
中研股份 688716 |
塑料 | 34.12 | -2.04% | -12.69% | -3.63% | 92.55 | 8.77% | 0.48% |
0%
|
23.89 | 46|77 |
2249 |
艾罗能源 688717 |
光伏设备 | 53.98 | -0.31% | -0.82% | 15.93% | 40.06 | 5.75% | 1.04% |
1.73%
|
52.22 | 39|66 |
2250 |
唯赛勃 688718 |
塑料 | 12.00 | -1.96% | 4.79% | 22.40% | 52.11 | 5.32% | 0.66% |
0%
|
21.27 | 50|77 |
2251 |
爱科赛博 688719 |
其他电源设备 | 42.90 | 9.97% | 37.94% | 37.84% | 105.93 | -18.34% | -1.20% |
0.07%
|
34.00 | 20|31 |
2252 |
艾森股份 688720 |
半导体 | 39.65 | -0.50% | -2.59% | 0.73% | 104.22 | 6.22% | 0.80% |
0.11%
|
22.03 | 146|161 |
2253 |
龙图光罩 688721 |
半导体 | 40.00 | -2.44% | -9.48% | -29.94% | 63.27 | 31.88% | 1.43% |
0%
|
10.95 | 158|161 |
2254 |
同益中 688722 |
化学纤维 | 21.68 | 1.74% | -14.73% | 67.14% | 31.21 | 17.37% | 3.18% |
0%
|
47.76 | 14|24 |
2255 |
拉普拉斯 688726 |
光伏设备 | 39.65 | -2.22% | -2.01% | -9.04% | 19.92 | 17.42% | 6.76% |
0%
|
14.72 | 60|66 |
2256 |
格科微 688728 |
半导体 | 14.45 | -2.63% | 3.85% | 10.42% | 358.19 | -3.39% | -0.67% |
0%
|
215.01 | 37|161 |
2257 |
壹石通 688733 |
电池 | 17.66 | -0.79% | 3.79% | -5.82% | 268.86 | -14.33% | -0.77% |
0%
|
35.56 | 65|106 |
2258 |
中自科技 688737 |
汽车零部件 | 19.83 | -2.46% | -13.56% | 14.15% | 亏损 | 2.08% | 0.42% |
0%
|
24.31 | 176|246 |
2259 |
成大生物 688739 |
生物制品 | 25.67 | -1.50% | 5.10% | 4.16% | 32.05 | 20.15% | 0.75% |
0%
|
107.27 | 22|54 |
2260 |
金天钛业 688750 |
小金属 | 19.26 | -0.16% | -1.53% | -8.84% | 71.38 | 7.09% | 0.39% |
0%
|
16.06 | 22|23 |
2261 |
汉邦科技 688755 |
专用机械 | 46.61 | -3.02% | 4.25% | 4.25% | 48.42 | 6.72% | 1.47% |
0%
|
7.95 | - |
2262 |
胜科纳米 688757 |
专业服务 | 22.90 | -2.14% | -6.74% | -14.79% | 109.80 | 10.61% | 1.88% |
0%
|
7.62 | 29|30 |
2263 |
赛分科技 688758 |
化学制药 | 16.00 | -2.74% | 1.17% | -20.34% | 78.47 | 28.57% | 1.96% |
0%
|
6.51 | 159|163 |
2264 |
普冉股份 688766 |
半导体 | 57.70 | -2.15% | -6.70% | -18.11% | 32.67 | 4.54% | 0.83% |
0.75%
|
87.12 | 72|161 |
2265 |
博拓生物 688767 |
医疗器械 | 31.51 | -3.28% | 5.26% | 43.36% | 33.95 | 8.71% | 0.36% |
3.29%
|
48.65 | 54|128 |
2266 |
容知日新 688768 |
通用设备 | 50.46 | -2.85% | -1.06% | 44.16% | 36.63 | -7.65% | -0.61% |
0%
|
45.03 | 71|242 |
2267 |
珠海冠宇 688772 |
电池 | 13.69 | 0.22% | -0.29% | -15.05% | 39.07 | -2.26% | -0.33% |
0%
|
154.64 | 20|106 |
2268 |
C影石 688775 |
IT设备 | 171.80 | 0.92% | -3.82% | -3.82% | 69.57 | - | - |
0%
|
51.93 | - |
2269 |
国光电气 688776 |
军工电子 | 111.50 | -3.15% | 25.07% | 144.13% | 593.20 | 2.02% | 0.11% |
0.16%
|
124.78 | 15|64 |
2270 |
中控技术 688777 |
自动化设备 | 44.28 | -0.14% | -8.13% | -9.31% | 32.07 | 7.49% | 1.16% |
0%
|
347.02 | 3|86 |
2271 |
厦钨新能 688778 |
电池 | 53.71 | 1.24% | 5.72% | 16.24% | 45.25 | 3.85% | 1.33% |
0%
|
223.22 | 15|106 |
2272 |
五矿新能 688779 |
电池 | 5.09 | -0.20% | 3.87% | -4.13% | 亏损 | -4.54% | -0.91% |
0%
|
98.39 | 34|106 |
2273 |
悦安新材 688786 |
金属新材料 | 23.90 | 3.73% | 3.71% | 13.31% | 48.86 | 17.38% | 2.34% |
0%
|
33.13 | 23|33 |
2274 |
海天瑞声 688787 |
IT服务 | 97.81 | -5.31% | 7.77% | 4.85% | 478.08 | 0.20% | 0.05% |
0%
|
62.32 | 56|137 |
2275 |
科思科技 688788 |
军工电子 | 55.81 | 3.66% | -7.51% | 69.95% | 亏损 | -291.22% | -2.72% |
0%
|
56.93 | 37|64 |
2276 |
宏华数科 688789 |
专用设备 | 68.17 | -4.72% | 4.88% | 7.79% | 28.05 | 23.56% | 3.42% |
0.28%
|
128.40 | 16|192 |
2277 |
倍轻松 688793 |
小家电 | 38.25 | -5.11% | 38.00% | 35.27% | 亏损 | -0.91% | -0.50% |
0%
|
34.64 | 13|22 |
2278 |
艾为电子 688798 |
半导体 | 61.76 | -0.58% | -11.06% | -10.60% | 50.75 | 10.01% | 1.62% |
0%
|
84.04 | 75|161 |
2279 |
华纳药厂 688799 |
化学制药 | 50.96 | -4.57% | 82.29% | 80.59% | 46.00 | 11.08% | 2.26% |
0%
|
70.12 | 61|163 |
2280 |
瑞可达 688800 |
其他电子 | 44.00 | -3.02% | 10.02% | 18.36% | 43.26 | 10.03% | 3.54% |
0%
|
93.31 | 7|38 |
2281 |
天能股份 688819 |
电池 | 25.99 | 0.43% | -4.64% | -3.42% | 17.16 | 4.18% | 2.61% |
0%
|
255.57 | 9|106 |
2282 |
中芯国际 688981 |
半导体 | 82.79 | 0.63% | -4.69% | -13.05% | 145.43 | 14.24% | 0.90% |
0%
|
1635.82 | 3|161 |
2283 |
九号公司-WD 689009 |
摩托车及其他 | 58.50 | -1.56% | -2.54% | 27.47% | 29.87 | 8.92% | 7.12% |
0%
|
332.89 | 2|17 |