| 股票名称 | 所属行业 | 现价 | 涨跌幅 |
近一月涨跌 |
今年以来涨跌 |
市盈率 |
净利润率 |
净资产收益率(ROE) |
2024年分红率
分红率:当年分红总额 / 当年最后一个交易日总市值
|
市值(亿) |
市值排名 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
浦发银行 600000 |
股份制银行 | 11.41 | -0.70% | -4.12% | 14.25% | 7.78 | 29.61% | 5.67% |
3.27%
|
3800.20 | 3|9 |
| 2 |
白云机场 600004 |
航空机场 | 9.83 | 0.51% | 3.69% | 4.20% | 17.19 | 19.71% | 5.84% |
1.60%
|
232.65 | 8|12 |
| 3 |
东风股份 600006 |
商用车 | 7.79 | 0.78% | -3.35% | 5.70% | 63.50 | 1.46% | 1.22% |
0.06%
|
155.80 | 6|14 |
| 4 |
中国国贸 600007 |
房地产开发 | 20.22 | 0.20% | -0.69% | -13.05% | 17.20 | 33.35% | 9.89% |
5.44%
|
203.67 | 14|102 |
| 5 |
首创环保 600008 |
环境治理 | 3.20 | 0.31% | 0.63% | 2.95% | 13.77 | 14.18% | 4.65% |
5.31%
|
234.90 | 3|115 |
| 6 |
上海机场 600009 |
航空机场 | 32.24 | -0.15% | 1.77% | -4.08% | 33.90 | 19.36% | 3.87% |
1.24%
|
659.72 | 4|12 |
| 7 |
包钢股份 600010 |
普钢 | 2.66 | 4.72% | 11.76% | 43.01% | 118.85 | 0.50% | 0.45% |
0.08%
|
834.73 | 2|23 |
| 8 |
华能国际 600011 |
电力 | 8.17 | 0.49% | 15.72% | 25.22% | 8.81 | 11.24% | 20.29% |
3.30%
|
898.51 | 8|103 |
| 9 |
皖通高速 600012 |
铁路公路 | 15.25 | 2.21% | 14.40% | -10.38% | 14.93 | 27.90% | 10.78% |
3.96%
|
177.75 | 8|33 |
| 10 |
华夏银行 600015 |
股份制银行 | 6.89 | 1.17% | 4.71% | -9.56% | 4.04 | 28.46% | 5.41% |
5.88%
|
1060.18 | 8|9 |
| 11 |
民生银行 600016 |
股份制银行 | 3.97 | 1.53% | -0.25% | 0.45% | 5.73 | 26.30% | 4.61% |
4.84%
|
1407.85 | 7|9 |
| 12 |
日照港 600017 |
航运港口 | 3.19 | 0.31% | 5.22% | 3.53% | 18.02 | 10.37% | 3.76% |
2.70%
|
98.11 | 22|37 |
| 13 |
上港集团 600018 |
航运港口 | 5.60 | 0.36% | 2.75% | -6.21% | 9.04 | 41.40% | 8.23% |
3.48%
|
1300.02 | 2|37 |
| 14 |
宝钢股份 600019 |
普钢 | 7.57 | 2.71% | 7.07% | 11.72% | 17.47 | 3.83% | 3.91% |
2.74%
|
1648.90 | 1|23 |
| 15 |
中原高速 600020 |
铁路公路 | 4.59 | 0.88% | 8.51% | 12.58% | 10.13 | 19.66% | 7.48% |
3.70%
|
103.15 | 14|33 |
| 16 |
上海电力 600021 |
电力 | 28.94 | -2.53% | 36.77% | 225.59% | 30.96 | 16.05% | 13.91% |
0.97%
|
816.45 | 10|103 |
| 17 |
山东钢铁 600022 |
普钢 | 1.63 | 1.24% | 9.40% | 12.41% | 亏损 | 0.89% | 0.74% |
0%
|
174.39 | 10|23 |
| 18 |
浙能电力 600023 |
电力 | 5.22 | 1.16% | 6.47% | -1.84% | 9.60 | 11.96% | 8.34% |
5.56%
|
699.94 | 12|103 |
| 19 |
华能水电 600025 |
电力 | 9.83 | -0.10% | 4.02% | 5.47% | 21.27 | 39.52% | 11.62% |
1.97%
|
1769.40 | 2|103 |
| 20 |
中远海能 600026 |
航运港口 | 13.30 | -1.41% | 9.74% | 17.05% | 22.01 | 17.74% | 7.33% |
2.82%
|
462.15 | 5|37 |
| 21 |
华电国际 600027 |
电力 | 5.45 | 0.74% | 7.07% | -0.52% | 9.61 | 8.65% | 12.73% |
3.53%
|
463.81 | 14|103 |
| 22 |
中国石化 600028 |
炼化及贸易 | 5.57 | 1.83% | 5.29% | -13.22% | 18.72 | 1.61% | 3.63% |
5.15%
|
5282.69 | 2|31 |
| 23 |
南方航空 600029 |
航空机场 | 6.95 | 4.20% | 14.88% | 7.09% | 亏损 | 2.90% | 6.43% |
0%
|
880.80 | 2|12 |
| 24 |
中信证券 600030 |
证券 | 29.22 | -0.54% | -2.27% | 1.05% | 15.43 | 42.85% | 8.15% |
0.82%
|
3557.99 | 1|51 |
| 25 |
三一重工 600031 |
工程机械 | 21.88 | -1.17% | -4.57% | 37.30% | 24.17 | 11.01% | 9.69% |
1.52%
|
1854.20 | 1|41 |
| 26 |
浙江新能 600032 |
电力 | 7.94 | 0.63% | 7.88% | 8.01% | 35.62 | 22.30% | 4.81% |
0.89%
|
190.93 | 28|103 |
| 27 |
福建高速 600033 |
铁路公路 | 3.58 | 0.00% | 6.55% | -6.44% | 12.14 | 43.97% | 6.83% |
2.79%
|
98.25 | 15|33 |
| 28 |
楚天高速 600035 |
铁路公路 | 4.11 | 0.98% | 4.05% | -7.12% | 9.83 | 15.40% | 6.45% |
4.14%
|
66.18 | 24|33 |
| 29 |
招商银行 600036 |
股份制银行 | 41.79 | 2.20% | 3.42% | 10.93% | 7.07 | 45.56% | 10.47% |
4.79%
|
8620.84 | 1|9 |
| 30 |
歌华有线 600037 |
电视广播 | 8.19 | 1.87% | 2.38% | 10.23% | 亏损 | 0.12% | 0.01% |
0.33%
|
113.99 | 7|16 |
| 31 |
中直股份 600038 |
航空装备 | 36.16 | 0.33% | -0.22% | -5.71% | 51.89 | 2.17% | 2.40% |
0.56%
|
241.89 | 13|50 |
| 32 |
四川路桥 600039 |
基础建设 | 9.74 | 2.74% | 20.80% | 40.13% | 10.95 | 7.27% | 10.73% |
4.26%
|
654.10 | 6|46 |
| 33 |
保利发展 600048 |
房地产开发 | 7.30 | -0.41% | -7.12% | -15.82% | 亏损 | 3.75% | 0.98% |
2.31%
|
873.84 | 1|102 |
| 34 |
中国联通 600050 |
通信服务 | 5.43 | 0.18% | 0.72% | 5.51% | 17.94 | 6.80% | 5.13% |
2.91%
|
1670.64 | 2|43 |
| 35 |
宁波联合 600051 |
综合 | 7.71 | 1.18% | 7.83% | 19.85% | 25.71 | 4.94% | 1.98% |
1.56%
|
23.97 | 14|22 |
| 36 |
东望时代 600052 |
电力 | 4.81 | 0.63% | -10.59% | 6.42% | 亏损 | 12.89% | 2.49% |
0%
|
40.61 | 87|103 |
| 37 |
九鼎投资 600053 |
多元金融 | 19.64 | 4.36% | 15.33% | 41.60% | 亏损 | -37.67% | -1.92% |
0%
|
85.15 | 22|33 |
| 38 |
黄山旅游 600054 |
旅游及景区 | 11.34 | 0.27% | -3.57% | 1.86% | 29.16 | 17.89% | 5.37% |
1.52%
|
58.21 | 10|23 |
| 39 |
万东医疗 600055 |
医疗器械 | 15.84 | -0.19% | -11.61% | 5.70% | 772.95 | -2.32% | -0.58% |
0.82%
|
111.36 | 25|137 |
| 40 |
中国医药 600056 |
医药商业 | 11.31 | 0.27% | 1.43% | 2.95% | 32.96 | 2.27% | 3.72% |
0.95%
|
169.12 | 5|32 |
| 41 |
厦门象屿 600057 |
物流 | 8.42 | 1.32% | 20.11% | 34.52% | 11.06 | 0.66% | 7.83% |
2.89%
|
176.19 | 9|49 |
| 42 |
五矿发展 600058 |
贸易 | 9.15 | 0.00% | 0.55% | 28.51% | 94.92 | 0.28% | 1.25% |
0%
|
98.08 | 4|14 |
| 43 |
古越龙山 600059 |
非白酒 | 9.56 | 0.63% | 0.00% | 8.51% | 42.35 | 11.34% | 2.29% |
0.84%
|
87.14 | 8|16 |
| 44 |
海信视像 600060 |
黑色家电 | 24.72 | -0.24% | 2.49% | 29.00% | 12.58 | 4.44% | 8.08% |
3.56%
|
321.40 | 2|10 |
| 45 |
国投资本 600061 |
证券 | 7.80 | -0.51% | -1.14% | 5.50% | 14.39 | 278.06% | 5.30% |
1.63%
|
498.73 | 18|51 |
| 46 |
华润双鹤 600062 |
化学制药 | 19.41 | 0.78% | 4.45% | 0.51% | 12.76 | 16.76% | 12.34% |
2.43%
|
200.43 | 23|170 |
| 47 |
皖维高新 600063 |
化学纤维 | 6.02 | -1.31% | -3.06% | 52.59% | 22.67 | 6.40% | 4.43% |
1.01%
|
124.56 | 4|28 |
| 48 |
南京高科 600064 |
房地产开发 | 9.03 | -2.06% | 12.03% | 20.67% | 6.72 | 102.81% | 12.73% |
3.32%
|
156.25 | 20|102 |
| 49 |
宇通客车 600066 |
商用车 | 32.42 | 0.28% | 19.15% | 29.90% | 14.42 | 12.76% | 24.20% |
4.63%
|
717.76 | 2|14 |
| 50 |
冠城新材 600067 |
电网设备 | 4.06 | 3.31% | 32.68% | 64.01% | 亏损 | 1.71% | 1.43% |
0%
|
56.50 | 51|149 |
| 51 |
凤凰光学 600071 |
光学光电子 | 21.89 | 0.55% | -8.22% | 4.99% | 98.11 | 2.71% | 6.00% |
0%
|
61.64 | 41|97 |
| 52 |
中船科技 600072 |
风电设备 | 12.09 | 0.92% | -1.06% | -13.75% | 亏损 | -21.86% | -13.94% |
0.25%
|
130.98 | 9|27 |
| 53 |
光明肉业 600073 |
食品加工 | 6.84 | 0.44% | -1.44% | -0.49% | - | 0.05% | 3.39% |
1.02%
|
64.14 | 9|29 |
| 54 |
新疆天业 600075 |
化学原料 | 4.80 | 1.27% | 5.26% | 10.87% | 125.06 | 0.09% | 0.08% |
0.42%
|
81.95 | 24|62 |
| 55 |
康欣新材 600076 |
包装印刷 | 2.89 | 1.76% | 2.48% | 38.94% | 亏损 | -69.21% | -4.84% |
0%
|
38.86 | 21|52 |
| 56 |
澄星股份 600078 |
农化制品 | 9.38 | -2.09% | 38.55% | 61.72% | 亏损 | 3.62% | 1.67% |
0%
|
62.15 | 30|60 |
| 57 |
人福医药 600079 |
化学制药 | 20.73 | -1.94% | -1.66% | -9.97% | 23.68 | 12.21% | 9.20% |
2.27%
|
319.90 | 11|170 |
| 58 |
金花股份 600080 |
中药 | 7.78 | 1.83% | 4.85% | 0.06% | 37.08 | 8.92% | 2.19% |
0.36%
|
29.04 | 58|76 |
| 59 |
东风科技 600081 |
汽车零部件 | 12.56 | 0.48% | -2.86% | 22.97% | 132.58 | 2.04% | 0.49% |
0%
|
69.46 | 89|276 |
| 60 |
海泰发展 600082 |
房地产开发 | 4.80 | 1.69% | 17.94% | 75.18% | 51.32 | 0.54% | 0.14% |
0%
|
30.45 | 75|102 |
| 61 |
中信尼雅 600084 |
非白酒 | 5.71 | 5.16% | 5.94% | 8.56% | 540.68 | 0.14% | 0.01% |
0%
|
64.16 | 9|16 |
| 62 |
同仁堂 600085 |
中药 | 33.70 | -0.56% | -0.94% | -15.82% | 34.14 | 11.97% | 8.72% |
2.97%
|
462.19 | 4|76 |
| 63 |
中视传媒 600088 |
影视院线 | 17.00 | 6.45% | 2.04% | -4.65% | 亏损 | -2.86% | -0.83% |
0.20%
|
67.61 | 11|20 |
| 64 |
特变电工 600089 |
电网设备 | 21.54 | 10.01% | 21.01% | 72.54% | 20.46 | 7.86% | 8.18% |
1.15%
|
1088.37 | 2|149 |
| 65 |
大名城 600094 |
房地产开发 | 5.23 | -4.56% | 16.74% | 43.68% | 亏损 | 13.69% | 2.51% |
0.57%
|
111.20 | 30|102 |
| 66 |
湘财股份 600095 |
证券 | 12.86 | -0.23% | -2.43% | 78.61% | 90.72 | 187.75% | 3.68% |
0%
|
367.69 | 29|51 |
| 67 |
云天化 600096 |
农化制品 | 29.59 | 2.89% | 10.41% | 41.93% | 9.57 | 13.61% | 20.03% |
4.73%
|
539.42 | 3|60 |
| 68 |
开创国际 600097 |
渔业 | 11.44 | 0.09% | 3.06% | 13.71% | 26.17 | 3.87% | 2.65% |
0.70%
|
27.56 | 5|6 |
| 69 |
广州发展 600098 |
电力 | 6.96 | 1.31% | 5.61% | 13.04% | 10.59 | 5.98% | 7.96% |
3.88%
|
244.01 | 24|103 |
| 70 |
林海股份 600099 |
摩托车及其他 | 10.93 | 1.02% | 3.50% | 24.53% | 115.58 | 1.81% | 2.74% |
0.27%
|
23.95 | 15|18 |
| 71 |
同方股份 600100 |
计算机设备 | 8.76 | 0.46% | 8.01% | 23.21% | 173.41 | 2.24% | 1.99% |
0%
|
293.49 | 10|97 |
| 72 |
明星电力 600101 |
电力 | 9.78 | 1.77% | 5.39% | 12.26% | 32.75 | 7.64% | 5.82% |
1.23%
|
53.58 | 77|103 |
| 73 |
青山纸业 600103 |
造纸 | 3.79 | 5.87% | 2.99% | 48.73% | 134.80 | 4.44% | 1.64% |
0.32%
|
83.85 | 5|24 |
| 74 |
上汽集团 600104 |
乘用车 | 16.22 | -2.47% | -5.26% | -21.47% | 65.20 | 2.60% | 2.77% |
0.54%
|
1864.53 | 3|8 |
| 75 |
永鼎股份 600105 |
通信设备 | 15.04 | 0.74% | 18.55% | 205.62% | 65.99 | 8.87% | 10.21% |
0.33%
|
219.88 | 17|95 |
| 76 |
重庆路桥 600106 |
铁路公路 | 6.68 | -1.47% | 5.86% | 20.28% | 38.63 | 234.69% | 3.85% |
0.54%
|
88.78 | 17|33 |
| 77 |
ST尔雅 600107 |
服装家纺 | 8.30 | 4.67% | 27.50% | 81.62% | 亏损 | -21.50% | -7.52% |
0%
|
29.88 | 39|65 |
| 78 |
亚盛集团 600108 |
种植业 | 3.12 | 0.65% | 6.85% | 6.84% | 64.01 | 1.51% | 0.82% |
0.18%
|
60.74 | 9|24 |
| 79 |
国金证券 600109 |
证券 | 9.87 | -0.10% | -3.52% | 14.55% | 14.79 | 27.78% | 4.94% |
1.21%
|
366.43 | 30|51 |
| 80 |
诺德股份 600110 |
电池 | 6.81 | -3.81% | 1.49% | 70.25% | 亏损 | -2.05% | -1.62% |
0%
|
118.17 | 47|120 |
| 81 |
北方稀土 600111 |
小金属 | 48.90 | -3.76% | 1.24% | 130.73% | 82.59 | 6.96% | 6.66% |
0.07%
|
1767.77 | 1|25 |
| 82 |
浙江东日 600113 |
一般零售 | 48.51 | 1.91% | -11.43% | 251.57% | 141.57 | 20.14% | 4.52% |
0.25%
|
199.59 | 5|61 |
| 83 |
东睦股份 600114 |
通用设备 | 29.07 | -3.36% | -12.02% | 82.46% | 34.27 | 11.91% | 14.07% |
1.01%
|
179.18 | 8|269 |
| 84 |
中国东航 600115 |
航空机场 | 5.01 | 4.38% | 20.72% | 25.25% | 亏损 | 2.13% | 12.42% |
0%
|
857.44 | 3|12 |
| 85 |
三峡水利 600116 |
电力 | 6.73 | 0.30% | 3.06% | -2.44% | 46.45 | 4.44% | 3.13% |
1.32%
|
128.69 | 43|103 |
| 86 |
西宁特钢 600117 |
特钢 | 3.18 | 1.60% | -0.31% | 41.33% | 亏损 | -16.38% | -13.09% |
0%
|
103.51 | 7|12 |
| 87 |
中国卫星 600118 |
航天装备 | 44.90 | 4.52% | 21.38% | 64.53% | 923.92 | 0.00% | 0.23% |
0.02%
|
530.94 | 2|8 |
| 88 |
长江投资 600119 |
物流 | 9.01 | 1.58% | 2.97% | 2.74% | 亏损 | -7.11% | -11.64% |
0%
|
32.91 | 34|49 |
| 89 |
浙江东方 600120 |
多元金融 | 7.36 | 2.79% | 17.20% | 60.14% | 18.90 | 17.04% | 4.99% |
1.12%
|
251.37 | 9|33 |
| 90 |
郑州煤电 600121 |
煤炭开采 | 5.32 | 1.33% | 30.71% | 22.86% | 亏损 | -10.54% | -22.41% |
0%
|
64.82 | 28|31 |
| 91 |
兰花科创 600123 |
煤炭开采 | 6.85 | 1.78% | 4.42% | -18.17% | 471.43 | -2.87% | 0.07% |
2.19%
|
100.92 | 22|31 |
| 92 |
铁龙物流 600125 |
铁路公路 | 6.39 | -1.08% | 0.63% | 9.47% | 15.61 | 6.36% | 7.28% |
1.41%
|
83.42 | 19|33 |
| 93 |
杭钢股份 600126 |
普钢 | 9.16 | 0.33% | -8.12% | 91.63% | 亏损 | 0.22% | 0.52% |
0%
|
309.35 | 6|23 |
| 94 |
金健米业 600127 |
农产品加工 | 6.81 | 0.59% | 2.41% | 1.19% | 211.98 | 0.52% | 1.86% |
0%
|
43.71 | 9|27 |
| 95 |
苏豪弘业 600128 |
贸易 | 11.08 | 0.73% | 6.03% | 37.72% | 58.56 | 1.23% | 2.33% |
0.90%
|
27.34 | 10|14 |
| 96 |
太极集团 600129 |
中药 | 21.01 | 0.05% | -3.98% | -15.01% | 亏损 | 2.02% | 4.64% |
0%
|
115.85 | 20|76 |
| 97 |
*ST波导 600130 |
消费电子 | 3.99 | 2.31% | 3.37% | -15.47% | 662.53 | 1.37% | 0.37% |
0%
|
29.93 | 76|107 |
| 98 |
国网信通 600131 |
IT服务 | 18.40 | -0.11% | 4.19% | -1.78% | 34.00 | 6.22% | 4.36% |
0.93%
|
220.05 | 14|149 |
| 99 |
重庆啤酒 600132 |
非白酒 | 53.71 | 0.02% | 0.22% | -13.37% | 25.40 | 19.01% | 76.69% |
4.47%
|
259.94 | 3|16 |
| 100 |
东湖高新 600133 |
环境治理 | 9.99 | 1.73% | 8.00% | 8.75% | 27.65 | 4.63% | 0.86% |
1.65%
|
106.52 | 18|115 |
| 101 |
乐凯胶片 600135 |
塑料 | 7.64 | 1.19% | 5.38% | 15.93% | 亏损 | -8.49% | -3.56% |
0%
|
42.27 | 33|78 |
| 102 |
ST明诚 600136 |
房地产服务 | 1.91 | 0.53% | 5.52% | -4.50% | 亏损 | -0.86% | -2.67% |
0%
|
37.11 | 7|11 |
| 103 |
浪莎股份 600137 |
服装家纺 | 20.33 | 0.44% | 9.77% | 46.21% | 71.96 | 8.20% | 3.65% |
0.91%
|
19.76 | 49|65 |
| 104 |
中青旅 600138 |
旅游及景区 | 9.73 | 0.31% | -1.32% | -3.35% | 54.93 | 2.31% | 1.90% |
0.72%
|
70.43 | 5|23 |
| 105 |
兴发集团 600141 |
农化制品 | 28.51 | -0.21% | 1.21% | 37.84% | 19.59 | 6.17% | 6.00% |
3.51%
|
314.54 | 5|60 |
| 106 |
金发科技 600143 |
塑料 | 19.80 | -1.93% | -5.67% | 131.46% | 43.28 | 1.28% | 5.57% |
0.49%
|
521.70 | 1|78 |
| 107 |
长春一东 600148 |
汽车零部件 | 20.71 | 1.17% | 4.97% | 15.44% | 309.93 | 2.85% | 1.74% |
0%
|
29.31 | 189|276 |
| 108 |
廊坊发展 600149 |
电力 | 5.59 | 1.08% | 5.87% | 37.01% | 132.03 | 10.36% | 0.47% |
0%
|
21.25 | 100|103 |
| 109 |
中国船舶 600150 |
航海装备 | 36.43 | 1.48% | 5.29% | 2.13% | 40.62 | 7.30% | 6.20% |
0.41%
|
2741.58 | 1|10 |
| 110 |
航天机电 600151 |
光伏设备 | 8.28 | 0.49% | 1.22% | 3.76% | 亏损 | -10.26% | -5.20% |
0%
|
118.76 | 27|75 |
| 111 |
维科技术 600152 |
电池 | 6.85 | 0.00% | -1.44% | 13.98% | 亏损 | -6.13% | -3.43% |
0%
|
36.24 | 85|120 |
| 112 |
建发股份 600153 |
物流 | 10.13 | -0.59% | -1.27% | 3.33% | 14.43 | 0.04% | 1.35% |
7.02%
|
293.72 | 5|49 |
| 113 |
华创云信 600155 |
证券 | 7.39 | 0.41% | -2.12% | -0.13% | 103.17 | 3.11% | 1.03% |
0%
|
163.58 | 45|51 |
| 114 |
华升股份 600156 |
纺织制造 | 8.76 | -0.45% | 0.11% | 81.62% | 亏损 | -3.19% | -3.82% |
0.11%
|
35.22 | 21|35 |
| 115 |
永泰能源 600157 |
煤炭开采 | 1.62 | 0.62% | -0.61% | -5.26% | 120.01 | 2.20% | 0.42% |
0%
|
353.45 | 8|31 |
| 116 |
中体产业 600158 |
体育 | 9.37 | 0.75% | 2.63% | 13.56% | 484.49 | 0.90% | -0.80% |
0.21%
|
89.91 | 1|2 |
| 117 |
大龙地产 600159 |
房地产开发 | 3.15 | 1.29% | 9.76% | 31.25% | 亏损 | -1.88% | -0.61% |
0%
|
26.15 | 84|102 |
| 118 |
巨化股份 600160 |
化学制品 | 33.81 | -4.28% | -15.50% | 41.40% | 23.05 | 17.77% | 16.87% |
0.68%
|
912.78 | 2|188 |
| 119 |
天坛生物 600161 |
生物制品 | 18.47 | 0.22% | -3.20% | -8.72% | 27.75 | 25.09% | 7.16% |
0.54%
|
365.22 | 6|59 |
| 120 |
香江控股 600162 |
房地产开发 | 2.13 | 1.91% | 2.40% | 11.59% | 亏损 | -12.51% | -0.89% |
0.51%
|
69.62 | 46|102 |
| 121 |
中闽能源 600163 |
电力 | 5.22 | 0.58% | 1.36% | -13.01% | 17.43 | 32.23% | 4.78% |
1.97%
|
99.34 | 59|103 |
| 122 |
*ST宁科 600165 |
化学制品 | 3.82 | -0.52% | -0.52% | 57.20% | 亏损 | -86.05% | - |
0%
|
26.16 | 127|188 |
| 123 |
福田汽车 600166 |
商用车 | 2.93 | -2.33% | 6.93% | 16.73% | 30.48 | 2.28% | 7.50% |
0%
|
231.98 | 4|14 |
| 124 |
联美控股 600167 |
电力 | 8.20 | -6.82% | -9.39% | 48.19% | 26.74 | 25.40% | 5.05% |
3.84%
|
185.55 | 26|103 |
| 125 |
武汉控股 600168 |
环境治理 | 5.34 | 0.56% | 10.33% | 21.32% | 53.87 | 2.73% | 1.55% |
0.51%
|
53.05 | 35|115 |
| 126 |
太原重工 600169 |
专用设备 | 2.78 | 0.00% | 5.70% | 11.65% | 44.26 | 2.12% | 1.69% |
0%
|
92.66 | 35|212 |
| 127 |
上海建工 600170 |
房屋建设 | 3.00 | 6.38% | 1.69% | 15.96% | 13.15 | 0.74% | 2.52% |
2.00%
|
266.58 | 2|8 |
| 128 |
上海贝岭 600171 |
半导体 | 34.04 | -0.38% | -8.12% | -13.76% | 66.80 | 9.23% | 4.59% |
0.50%
|
241.32 | 53|168 |
| 129 |
黄河旋风 600172 |
通用设备 | 6.51 | 1.40% | 28.40% | 56.49% | 亏损 | -51.81% | -41.86% |
0%
|
83.08 | 44|269 |
| 130 |
卧龙新能 600173 |
房地产开发 | 9.06 | -4.93% | 1.57% | 128.79% | 亏损 | 5.72% | 1.91% |
0%
|
63.46 | 47|102 |
| 131 |
中国巨石 600176 |
玻璃玻纤 | 15.88 | -3.17% | -7.44% | 43.77% | 18.27 | 19.22% | 8.32% |
1.51%
|
635.70 | 1|15 |
| 132 |
雅戈尔 600177 |
服装家纺 | 7.55 | 0.67% | 1.89% | -10.80% | 13.40 | 34.44% | 5.58% |
6.62%
|
349.07 | 1|65 |
| 133 |
东安动力 600178 |
汽车零部件 | 12.89 | 1.58% | 0.47% | 10.74% | - | 0.06% | -0.17% |
0.06%
|
60.13 | 106|276 |
| 134 |
安通控股 600179 |
航运港口 | 4.25 | -0.93% | 18.38% | 50.18% | 16.16 | 10.16% | 5.98% |
0%
|
159.13 | 17|37 |
| 135 |
瑞茂通 600180 |
物流 | 4.80 | 0.63% | 9.07% | 12.37% | 325.02 | 0.49% | 0.95% |
1.03%
|
52.16 | 21|49 |
| 136 |
S佳通 600182 |
汽车零部件 | 15.83 | 0.76% | 2.66% | -2.92% | 38.55 | 6.85% | 10.33% |
5.75%
|
26.91 | 195|276 |
| 137 |
生益科技 600183 |
元件 | 63.68 | -0.96% | 17.88% | 172.71% | 55.06 | 13.89% | 15.70% |
0.94%
|
1524.82 | 2|66 |
| 138 |
光电股份 600184 |
地面兵装 | 17.73 | -0.67% | -2.31% | 71.80% | 亏损 | 1.79% | 0.97% |
0%
|
90.20 | 5|12 |
| 139 |
珠免集团 600185 |
房地产开发 | 6.60 | -0.30% | 10.55% | -8.21% | 亏损 | -11.89% | -65.54% |
0%
|
124.41 | 26|102 |
| 140 |
莲花控股 600186 |
调味发酵品 | 5.85 | 1.92% | 0.69% | 2.63% | 36.14 | 10.27% | 13.86% |
0%
|
104.52 | 7|16 |
| 141 |
国中水务 600187 |
环境治理 | 2.79 | 0.36% | -0.71% | -16.96% | 244.15 | -15.78% | -0.51% |
0%
|
45.02 | 40|115 |
| 142 |
兖矿能源 600188 |
煤炭开采 | 15.24 | 3.53% | 14.50% | 13.74% | 14.56 | 10.62% | 8.33% |
5.05%
|
902.80 | 4|31 |
| 143 |
泉阳泉 600189 |
饮料乳品 | 7.32 | 2.81% | 3.10% | 1.53% | 557.15 | 5.17% | 2.02% |
0%
|
52.35 | 15|28 |
| 144 |
华资实业 600191 |
农产品加工 | 9.11 | 4.35% | 15.46% | 31.65% | 112.39 | 13.81% | 3.44% |
0%
|
44.18 | 11|27 |
| 145 |
长城电工 600192 |
电网设备 | 10.40 | 4.10% | 12.07% | 80.24% | 亏损 | -15.06% | -14.44% |
0%
|
45.94 | 65|149 |
| 146 |
*ST创兴 600193 |
装修装饰 | 4.26 | 3.15% | 0.71% | 25.66% | 亏损 | -77.34% | -15.04% |
0%
|
18.12 | 19|26 |
| 147 |
中牧股份 600195 |
动物保健 | 7.74 | 0.65% | 8.10% | 15.66% | 36.86 | 5.18% | 4.02% |
0.30%
|
79.04 | 2|17 |
| 148 |
复星医药 600196 |
化学制药 | 29.05 | -0.51% | -2.65% | 18.27% | 23.63 | 10.40% | 5.30% |
1.09%
|
615.42 | 4|170 |
| 149 |
伊力特 600197 |
白酒 | 14.81 | 0.27% | -1.86% | -11.50% | 38.50 | 10.40% | 3.53% |
3.04%
|
70.08 | 16|20 |
| 150 |
大唐电信 600198 |
通信设备 | 8.37 | 1.95% | 3.46% | -3.01% | 158.44 | -0.29% | -0.25% |
0%
|
108.97 | 33|95 |
| 151 |
金种子酒 600199 |
白酒 | 10.49 | 0.96% | 0.00% | -21.13% | 亏损 | -16.00% | -4.74% |
0%
|
69.00 | 17|20 |
| 152 |
*ST苏吴 600200 |
化学制药 | 0.99 | 0.00% | 4.21% | -89.38% | 亏损 | -9.43% | -4.93% |
0%
|
7.04 | 164|170 |
| 153 |
生物股份 600201 |
动物保健 | 10.62 | -1.58% | 10.17% | 55.39% | 117.18 | 15.27% | 3.00% |
0.28%
|
118.07 | 1|17 |
| 154 |
哈空调 600202 |
通用设备 | 6.33 | 2.59% | 9.52% | 42.49% | 亏损 | -3.26% | -2.90% |
0.32%
|
24.27 | 180|269 |
| 155 |
福日电子 600203 |
消费电子 | 14.37 | 1.63% | 6.92% | 60.68% | 亏损 | 1.07% | 5.15% |
0.14%
|
85.21 | 35|107 |
| 156 |
有研新材 600206 |
半导体 | 22.26 | -2.07% | -1.24% | 42.87% | 67.67 | 3.63% | 6.06% |
0.49%
|
188.44 | 60|168 |
| 157 |
安彩高科 600207 |
光伏设备 | 6.07 | 5.75% | 17.41% | 36.10% | 亏损 | -16.56% | -13.90% |
0%
|
66.12 | 42|75 |
| 158 |
衢州发展 600208 |
房地产开发 | 4.25 | -1.62% | -5.97% | 43.58% | 亏损 | 39.82% | 1.30% |
0%
|
361.59 | 6|102 |
| 159 |
紫江企业 600210 |
包装印刷 | 7.68 | -2.78% | 3.78% | 21.53% | 9.34 | 12.79% | 14.99% |
3.91%
|
116.49 | 3|52 |
| 160 |
西藏药业 600211 |
生物制品 | 45.90 | -1.14% | -1.71% | 30.08% | 15.08 | 34.74% | 17.89% |
4.26%
|
147.94 | 19|59 |
| 161 |
绿能慧充 600212 |
其他电源设备 | 8.55 | 0.12% | -0.70% | 13.10% | 196.24 | 1.10% | 2.55% |
0%
|
44.02 | 20|32 |
| 162 |
派斯林 600215 |
自动化设备 | 7.59 | 0.40% | 7.81% | 11.10% | 亏损 | -12.34% | -4.24% |
0.20%
|
34.68 | 58|93 |
| 163 |
浙江医药 600216 |
化学制药 | 14.62 | 0.41% | 3.18% | -5.56% | 11.30 | 12.95% | 8.49% |
2.51%
|
140.59 | 32|170 |
| 164 |
中再资环 600217 |
环境治理 | 4.29 | -0.23% | 2.63% | -19.06% | 亏损 | -15.42% | -11.44% |
0.72%
|
71.11 | 28|115 |
| 165 |
全柴动力 600218 |
汽车零部件 | 9.66 | 1.05% | 4.66% | 23.15% | 46.50 | 2.02% | 2.15% |
0.62%
|
42.08 | 150|276 |
| 166 |
南山铝业 600219 |
工业金属 | 4.71 | 2.17% | 18.94% | 24.75% | 10.70 | 17.72% | 7.39% |
3.61%
|
547.00 | 11|62 |
| 167 |
海航控股 600221 |
航空机场 | 1.83 | 3.39% | 12.96% | 7.65% | 亏损 | 5.57% | 74.25% |
0%
|
601.57 | 5|12 |
| 168 |
太龙药业 600222 |
中药 | 6.58 | 2.17% | 1.39% | 29.27% | 80.42 | 2.57% | 1.59% |
0.41%
|
37.76 | 48|76 |
| 169 |
福瑞达 600223 |
化妆品 | 7.78 | 0.00% | 0.91% | 3.65% | 36.94 | 6.87% | 3.42% |
1.41%
|
79.09 | 5|16 |
| 170 |
亨通股份 600226 |
电力 | 4.22 | 0.96% | -10.21% | 65.49% | 65.81 | 14.95% | 5.37% |
0%
|
125.52 | 45|103 |
| 171 |
赤天化 600227 |
农化制品 | 2.44 | 1.67% | 4.72% | 0.83% | 亏损 | -9.72% | -6.18% |
0%
|
31.17 | 45|60 |
| 172 |
*ST返利 600228 |
数字媒体 | 6.57 | 4.95% | 16.49% | 6.48% | 亏损 | -14.20% | -10.30% |
0%
|
27.33 | 12|14 |
| 173 |
城市传媒 600229 |
出版 | 6.89 | 1.47% | 5.19% | -0.18% | 亏损 | 1.89% | 0.99% |
1.02%
|
45.52 | 20|29 |
| 174 |
沧州大化 600230 |
化学制品 | 12.54 | 1.95% | 1.95% | 17.16% | 95.91 | 1.52% | 1.18% |
0.17%
|
51.91 | 65|188 |
| 175 |
凌钢股份 600231 |
普钢 | 2.35 | 0.00% | 15.20% | 31.28% | 亏损 | -7.18% | -16.19% |
0%
|
66.13 | 21|23 |
| 176 |
金鹰股份 600232 |
专用设备 | 6.85 | 1.18% | 6.53% | 32.46% | 亏损 | 0.77% | 0.88% |
2.92%
|
24.98 | 144|212 |
| 177 |
圆通速递 600233 |
物流 | 16.71 | -2.39% | -8.94% | 21.10% | 14.45 | 5.25% | 8.80% |
2.15%
|
571.91 | 2|49 |
| 178 |
科新发展 600234 |
装修装饰 | 12.20 | -5.79% | 33.19% | 119.82% | 53.74 | 11.98% | 6.49% |
0%
|
32.03 | 13|26 |
| 179 |
民丰特纸 600235 |
造纸 | 7.00 | 2.19% | -0.14% | 23.87% | 82.89 | 2.10% | 1.24% |
0.89%
|
24.59 | 23|24 |
| 180 |
桂冠电力 600236 |
电力 | 7.57 | 1.34% | 16.03% | 14.02% | 23.50 | 37.71% | 13.69% |
2.71%
|
596.70 | 13|103 |
| 181 |
铜峰电子 600237 |
元件 | 7.86 | 1.03% | 6.79% | 20.00% | 43.62 | 7.95% | 4.29% |
0%
|
48.86 | 37|66 |
| 182 |
*ST椰岛 600238 |
非白酒 | 7.00 | 4.48% | 15.51% | -8.38% | 亏损 | -4.68% | -6.56% |
0%
|
31.17 | 11|16 |
| 183 |
云南城投 600239 |
房地产开发 | 2.64 | 0.76% | 0.00% | -1.12% | 亏损 | -3.96% | -2.71% |
0%
|
42.39 | 65|102 |
| 184 |
时代万恒 600241 |
电池 | 8.91 | 2.18% | 7.35% | 33.18% | - | 0.28% | 0.15% |
0%
|
26.22 | 93|120 |
| 185 |
*ST海华 600243 |
通用设备 | 5.42 | 3.63% | -5.24% | 46.88% | 亏损 | -4.46% | -1.00% |
0%
|
23.79 | 183|269 |
| 186 |
万通发展 600246 |
房地产开发 | 11.97 | -2.76% | -2.13% | 60.67% | 亏损 | -6.02% | -0.36% |
0%
|
226.28 | 13|102 |
| 187 |
陕建股份 600248 |
房屋建设 | 3.81 | 0.53% | -0.78% | -12.95% | 12.86 | 1.37% | 4.18% |
3.68%
|
141.19 | 3|8 |
| 188 |
两面针 600249 |
个护用品 | 6.38 | 2.90% | 8.87% | 26.00% | 170.57 | 3.02% | 1.07% |
0.47%
|
35.09 | 5|12 |
| 189 |
南京商旅 600250 |
贸易 | 10.50 | -5.49% | -5.41% | 14.01% | 127.78 | 9.90% | 3.09% |
0%
|
32.61 | 9|14 |
| 190 |
冠农股份 600251 |
农产品加工 | 8.85 | 0.45% | 7.80% | 24.22% | 31.29 | 16.49% | 9.17% |
0.90%
|
68.76 | 5|27 |
| 191 |
中恒集团 600252 |
中药 | 2.81 | 0.72% | 2.93% | 14.23% | 亏损 | -0.48% | 0.40% |
0%
|
89.47 | 26|76 |
| 192 |
鑫科材料 600255 |
金属新材料 | 3.80 | 1.33% | -9.09% | 11.11% | 162.95 | 0.77% | 1.36% |
0%
|
68.63 | 14|34 |
| 193 |
广汇能源 600256 |
炼化及贸易 | 5.31 | 0.76% | 5.36% | -12.30% | 17.08 | 4.00% | 3.80% |
11.71%
|
339.42 | 7|31 |
| 194 |
大湖股份 600257 |
渔业 | 5.76 | 0.52% | 8.47% | 22.03% | 亏损 | 2.60% | -0.07% |
0%
|
27.72 | 4|6 |
| 195 |
首旅酒店 600258 |
酒店餐饮 | 14.46 | -0.48% | -1.50% | 1.19% | 19.27 | 13.50% | 6.32% |
2.49%
|
161.46 | 2|9 |
| 196 |
广晟有色 600259 |
小金属 | 52.23 | -4.92% | -9.54% | 87.81% | 168.02 | 2.22% | 3.01% |
0%
|
175.72 | 9|25 |
| 197 |
阳光照明 600261 |
照明设备 | 3.48 | 0.87% | -3.60% | 10.92% | 25.82 | 6.51% | 3.65% |
4.02%
|
46.46 | 5|16 |
| 198 |
北方股份 600262 |
专用设备 | 28.58 | -0.97% | 28.22% | 58.33% | 19.30 | 8.24% | 10.51% |
1.11%
|
48.59 | 70|212 |
| 199 |
ST景谷 600265 |
林业 | 21.00 | 5.00% | -12.86% | 20.00% | 亏损 | -244.32% | -410.21% |
0%
|
27.26 | 3|4 |
| 200 |
城建发展 600266 |
房地产开发 | 4.91 | -1.01% | -7.36% | -2.74% | 亏损 | 4.63% | 3.22% |
1.02%
|
101.92 | 34|102 |
| 201 |
海正药业 600267 |
化学制药 | 11.21 | 0.00% | 7.79% | 38.17% | 24.58 | 5.91% | 5.47% |
1.83%
|
134.32 | 35|170 |
| 202 |
国电南自 600268 |
电网设备 | 12.05 | 2.38% | 17.79% | 82.63% | 27.42 | 6.60% | 6.18% |
1.16%
|
121.79 | 26|149 |
| 203 |
赣粤高速 600269 |
铁路公路 | 5.44 | 1.68% | 12.16% | 0.17% | 7.24 | 38.91% | 8.44% |
3.13%
|
127.05 | 11|33 |
| 204 |
航天信息 600271 |
IT服务 | 8.46 | 1.81% | 1.68% | -7.14% | 亏损 | -16.86% | -3.32% |
0.05%
|
156.75 | 27|149 |
| 205 |
开开实业 600272 |
医药商业 | 13.43 | 0.52% | 5.83% | -11.51% | 265.97 | 3.01% | 2.04% |
0.30%
|
21.49 | 28|32 |
| 206 |
嘉化能源 600273 |
化学制品 | 8.57 | 0.47% | 1.78% | 12.52% | 11.18 | 10.63% | 7.97% |
4.66%
|
116.28 | 22|188 |
| 207 |
恒瑞医药 600276 |
化学制药 | 63.40 | -1.17% | -11.39% | 38.63% | 56.35 | 24.84% | 11.09% |
0.30%
|
4044.29 | 1|170 |
| 208 |
东方创业 600278 |
贸易 | 8.41 | 0.60% | 13.34% | 21.44% | 35.19 | 0.90% | 2.36% |
2.00%
|
73.33 | 5|14 |
| 209 |
重庆港 600279 |
航运港口 | 5.48 | 0.92% | 6.20% | 14.24% | 12.94 | 3.03% | 0.72% |
0.73%
|
65.04 | 25|37 |
| 210 |
中央商场 600280 |
一般零售 | 3.32 | 1.53% | -1.19% | -19.22% | 亏损 | -3.31% | -8.19% |
0%
|
37.46 | 44|61 |
| 211 |
华阳新材 600281 |
小金属 | 6.29 | 1.29% | 3.45% | 92.36% | 亏损 | 21.16% | 71.86% |
0%
|
32.36 | 20|25 |
| 212 |
南钢股份 600282 |
普钢 | 5.43 | 3.43% | 3.43% | 20.84% | 12.47 | 4.83% | 8.12% |
3.41%
|
334.76 | 4|23 |
| 213 |
钱江水利 600283 |
环境治理 | 9.75 | 0.10% | 4.50% | 7.69% | 23.40 | 15.11% | 5.95% |
2.56%
|
53.06 | 34|115 |
| 214 |
浦东建设 600284 |
基础建设 | 8.20 | 1.61% | -18.25% | 32.68% | 21.34 | 2.52% | 3.09% |
3.26%
|
79.56 | 17|46 |
| 215 |
羚锐制药 600285 |
中药 | 22.51 | -0.75% | 2.69% | 5.57% | 15.96 | 21.49% | 20.40% |
4.00%
|
127.38 | 17|76 |
| 216 |
苏豪时尚 600287 |
贸易 | 5.70 | 1.06% | 2.52% | 35.71% | 100.68 | 3.67% | 1.50% |
0%
|
24.90 | 11|14 |
| 217 |
大恒科技 600288 |
软件开发 | 16.97 | 6.66% | 22.35% | 98.71% | 171.84 | 6.53% | 3.68% |
0%
|
74.12 | 67|145 |
| 218 |
ST信通 600289 |
通信服务 | 6.42 | -2.43% | -4.89% | 258.66% | 亏损 | -71.06% | -13.33% |
0%
|
36.33 | 23|43 |
| 219 |
远达环保 600292 |
环境治理 | 13.95 | 4.42% | 13.88% | 7.39% | - | 2.48% | 1.08% |
0%
|
108.92 | 19|115 |
| 220 |
三峡新材 600293 |
玻璃玻纤 | 3.28 | 1.55% | 9.70% | 4.13% | 亏损 | -6.47% | -3.49% |
0%
|
38.05 | 13|15 |
| 221 |
鄂尔多斯 600295 |
冶钢原料 | 11.39 | 2.98% | 11.89% | 24.52% | 17.40 | 11.22% | 7.81% |
5.27%
|
225.02 | 4|9 |
| 222 |
安琪酵母 600298 |
调味发酵品 | 38.14 | -1.75% | -3.57% | 7.42% | 22.25 | 9.77% | 9.90% |
1.44%
|
326.92 | 2|16 |
| 223 |
安迪苏 600299 |
化学制品 | 9.42 | 0.11% | 0.11% | -23.61% | 21.20 | 7.67% | 6.11% |
1.91%
|
252.64 | 13|188 |
| 224 |
维维股份 600300 |
饮料乳品 | 3.62 | 1.12% | 8.38% | 16.50% | 14.40 | 10.00% | 6.86% |
3.54%
|
58.54 | 12|28 |
| 225 |
华锡有色 600301 |
小金属 | 30.13 | -6.14% | -10.96% | 77.13% | 31.16 | 20.02% | 11.64% |
0%
|
82.96 | 18|25 |
| 226 |
标准股份 600302 |
专用设备 | 10.09 | 6.10% | 45.60% | 109.77% | 亏损 | -19.90% | -7.48% |
0%
|
34.91 | 111|212 |
| 227 |
曙光股份 600303 |
商用车 | 3.87 | 1.04% | -1.02% | 29.87% | 亏损 | -19.36% | -18.00% |
0%
|
26.15 | 13|14 |
| 228 |
恒顺醋业 600305 |
调味发酵品 | 8.22 | 0.98% | 3.79% | 4.36% | 61.07 | 8.64% | 4.23% |
1.22%
|
90.67 | 8|16 |
| 229 |
酒钢宏兴 600307 |
普钢 | 1.73 | 2.37% | 6.13% | 8.81% | 亏损 | -2.99% | -9.89% |
0%
|
108.36 | 17|23 |
| 230 |
华泰股份 600308 |
造纸 | 4.09 | 9.95% | 15.54% | 12.69% | 亏损 | 0.70% | 0.79% |
0.19%
|
62.04 | 11|24 |
| 231 |
万华化学 600309 |
化学制品 | 62.52 | -0.18% | -6.10% | -11.21% | 17.64 | 6.99% | 9.26% |
2.01%
|
1957.17 | 1|188 |
| 232 |
广西能源 600310 |
电力 | 3.95 | 0.51% | 2.07% | -12.76% | 亏损 | 7.27% | 2.57% |
0.76%
|
57.90 | 73|103 |
| 233 |
平高电气 600312 |
电网设备 | 18.00 | 1.93% | 8.44% | -4.36% | 21.27 | 12.54% | 8.98% |
1.61%
|
244.25 | 12|149 |
| 234 |
农发种业 600313 |
种植业 | 6.44 | 0.16% | 3.37% | -4.59% | 130.27 | 2.38% | 3.19% |
0%
|
69.69 | 8|24 |
| 235 |
上海家化 600315 |
化妆品 | 24.74 | -1.36% | -5.86% | 46.52% | 亏损 | 8.17% | 5.92% |
0.12%
|
166.31 | 3|16 |
| 236 |
洪都航空 600316 |
航空装备 | 34.25 | -0.52% | -9.63% | 6.69% | 665.78 | 0.38% | 0.22% |
0.05%
|
245.61 | 11|50 |
| 237 |
新力金融 600318 |
多元金融 | 9.51 | 0.42% | 0.11% | 12.51% | 130.17 | 34.85% | 3.70% |
0.21%
|
48.76 | 24|33 |
| 238 |
亚星化学 600319 |
化学原料 | 8.90 | 4.58% | 6.84% | 85.42% | 亏损 | -22.52% | -43.49% |
0%
|
34.51 | 47|62 |
| 239 |
振华重工 600320 |
专用设备 | 4.81 | 1.69% | 7.85% | 24.16% | 40.58 | 2.59% | 3.32% |
1.14%
|
159.79 | 17|212 |
| 240 |
津投城开 600322 |
房地产开发 | 2.57 | 2.39% | 7.53% | -5.51% | 亏损 | -97.92% | - |
0%
|
28.42 | 80|102 |
| 241 |
瀚蓝环境 600323 |
环境治理 | 29.00 | 3.02% | 8.23% | 28.07% | 12.55 | 18.78% | 11.51% |
2.76%
|
236.45 | 4|115 |
| 242 |
华发股份 600325 |
房地产开发 | 4.92 | 0.00% | -13.07% | -12.52% | 亏损 | 2.12% | 0.52% |
2.11%
|
135.41 | 23|102 |
| 243 |
西藏天路 600326 |
水泥 | 12.46 | -2.35% | 2.13% | 92.88% | 亏损 | 1.44% | 0.58% |
0%
|
169.76 | 4|22 |
| 244 |
大东方 600327 |
一般零售 | 4.77 | 0.63% | 1.06% | -9.94% | 262.50 | 3.88% | 1.61% |
0.62%
|
42.20 | 39|61 |
| 245 |
中盐化工 600328 |
化学原料 | 8.01 | 1.01% | 3.09% | 3.52% | - | 1.05% | 0.48% |
1.54%
|
117.45 | 14|62 |
| 246 |
达仁堂 600329 |
中药 | 45.69 | 1.24% | 5.40% | 54.16% | 9.83 | 58.48% | 25.38% |
2.80%
|
259.10 | 8|76 |
| 247 |
天通股份 600330 |
电子化学品 | 10.26 | -0.10% | -5.52% | 44.93% | 579.74 | 2.36% | 0.72% |
0.21%
|
126.55 | 9|37 |
| 248 |
宏达股份 600331 |
农化制品 | 10.74 | -1.65% | 1.51% | 40.94% | 亏损 | -1.66% | -3.56% |
0%
|
218.24 | 7|60 |
| 249 |
白云山 600332 |
中药 | 26.67 | 1.18% | 4.38% | -3.25% | 14.52 | 5.52% | 8.88% |
3.00%
|
374.95 | 5|76 |
| 250 |
长春燃气 600333 |
燃气 | 7.24 | 4.17% | 23.97% | 29.98% | 亏损 | -3.85% | -2.98% |
0%
|
44.09 | 18|33 |
| 251 |
国机汽车 600335 |
汽车服务 | 6.33 | 1.61% | 5.85% | 3.38% | 21.19 | 1.44% | 3.13% |
1.66%
|
94.68 | 2|15 |
| 252 |
澳柯玛 600336 |
白色家电 | 7.30 | 3.11% | 6.10% | 7.99% | 亏损 | -0.28% | -0.37% |
0.27%
|
58.26 | 9|10 |
| 253 |
美克家居 600337 |
家居用品 | 2.22 | 4.72% | -3.06% | 20.68% | 亏损 | -9.56% | -8.37% |
0.54%
|
31.90 | 38|78 |
| 254 |
西藏珠峰 600338 |
工业金属 | 14.15 | -0.77% | 5.13% | 33.13% | 28.94 | 24.78% | 10.87% |
0.39%
|
129.36 | 32|62 |
| 255 |
中油工程 600339 |
油服工程 | 3.62 | 1.69% | 6.78% | 2.30% | 38.38 | 0.93% | 1.96% |
0.97%
|
202.11 | 5|14 |
| 256 |
华夏幸福 600340 |
房地产开发 | 2.15 | 1.42% | 0.00% | -20.07% | 亏损 | -255.66% | - |
0%
|
83.71 | 41|102 |
| 257 |
航天动力 600343 |
通用设备 | 15.61 | 2.03% | 4.77% | 48.67% | 亏损 | -24.15% | -7.75% |
0%
|
99.62 | 33|269 |
| 258 |
长江通信 600345 |
通信设备 | 26.52 | 0.08% | -3.63% | 14.94% | 63.56 | 4.03% | 0.47% |
0.21%
|
56.11 | 53|95 |
| 259 |
恒力石化 600346 |
炼化及贸易 | 17.95 | 0.00% | 4.73% | 21.21% | 18.15 | 3.19% | 7.79% |
2.51%
|
1263.52 | 3|31 |
| 260 |
华阳股份 600348 |
煤炭开采 | 8.07 | 0.88% | 9.50% | 19.06% | 19.03 | 8.43% | 4.07% |
3.83%
|
291.13 | 10|31 |
| 261 |
山东高速 600350 |
铁路公路 | 9.41 | 0.86% | 9.29% | -4.51% | 13.79 | 19.38% | 7.31% |
4.46%
|
454.93 | 5|33 |
| 262 |
亚宝药业 600351 |
中药 | 6.79 | 1.04% | 3.82% | 17.03% | 21.33 | 11.62% | 7.52% |
4.42%
|
47.53 | 43|76 |
| 263 |
浙江龙盛 600352 |
化学制品 | 10.80 | 2.56% | 8.32% | 9.74% | 16.94 | 16.47% | 4.04% |
4.17%
|
351.36 | 5|188 |
| 264 |
旭光电子 600353 |
其他电子 | 16.84 | -0.59% | 0.54% | 134.58% | 113.89 | 8.10% | 5.47% |
0.36%
|
139.57 | 5|33 |
| 265 |
敦煌种业 600354 |
种植业 | 6.43 | 1.10% | 4.21% | 8.61% | 49.10 | 14.30% | 5.55% |
0%
|
33.94 | 15|24 |
| 266 |
*ST精伦 600355 |
通信设备 | 3.47 | 1.17% | -3.61% | 1.76% | 亏损 | -11.85% | -23.03% |
0%
|
17.08 | 83|95 |
| 267 |
恒丰纸业 600356 |
造纸 | 9.36 | 0.43% | -3.50% | 24.48% | 18.15 | 7.46% | 5.63% |
1.28%
|
27.96 | 21|24 |
| 268 |
ST联合 600358 |
广告营销 | 6.01 | 2.56% | 11.09% | 64.66% | 亏损 | -9.95% | -46.62% |
0%
|
30.35 | 23|31 |
| 269 |
新农开发 600359 |
种植业 | 7.09 | 0.85% | 5.98% | 10.95% | 287.09 | 3.37% | 1.61% |
0%
|
27.05 | 17|24 |
| 270 |
*ST华微 600360 |
半导体 | 8.36 | -0.83% | 0.95% | 83.99% | 45.77 | 9.09% | 4.38% |
0.48%
|
80.28 | 103|168 |
| 271 |
创新新材 600361 |
工业金属 | 4.60 | 2.22% | 9.01% | 21.31% | 18.60 | 1.19% | 6.46% |
1.76%
|
67.59 | 42|62 |
| 272 |
江西铜业 600362 |
工业金属 | 39.91 | -2.87% | 12.45% | 99.08% | 17.27 | 1.64% | 7.55% |
1.75%
|
828.23 | 4|62 |
| 273 |
联创光电 600363 |
消费电子 | 61.58 | -2.10% | -0.05% | 28.72% | 91.22 | 18.16% | 9.33% |
0.09%
|
279.27 | 15|107 |
| 274 |
ST通葡 600365 |
互联网电商 | 3.36 | 2.13% | 2.75% | 13.51% | 亏损 | -9.89% | -17.72% |
0%
|
14.36 | 18|20 |
| 275 |
宁波韵升 600366 |
金属新材料 | 14.03 | -1.68% | -1.96% | 91.41% | 51.09 | 7.04% | 4.59% |
0.35%
|
149.14 | 7|34 |
| 276 |
红星发展 600367 |
化学原料 | 16.51 | -1.26% | -5.50% | 43.52% | 40.53 | 8.52% | 4.41% |
0.18%
|
53.16 | 32|62 |
| 277 |
五洲交通 600368 |
铁路公路 | 4.26 | 0.24% | 1.43% | -7.91% | 10.71 | 42.05% | 7.25% |
3.08%
|
68.57 | 23|33 |
| 278 |
西南证券 600369 |
证券 | 4.75 | 0.21% | 0.21% | 3.24% | 34.23 | 28.03% | 2.72% |
1.79%
|
315.64 | 34|51 |
| 279 |
三房巷 600370 |
化学纤维 | 2.28 | 1.33% | 7.55% | 23.91% | 亏损 | -2.92% | -8.52% |
0%
|
88.84 | 7|28 |
| 280 |
万向德农 600371 |
种植业 | 9.10 | 1.00% | 2.13% | 7.21% | 131.74 | 13.78% | 3.44% |
1.65%
|
26.62 | 18|24 |
| 281 |
中航机载 600372 |
航空装备 | 12.15 | 0.33% | -3.65% | -0.86% | 71.05 | 6.93% | 2.61% |
0.58%
|
587.93 | 5|50 |
| 282 |
中文传媒 600373 |
出版 | 10.99 | 5.88% | 8.17% | -9.09% | 41.78 | 8.21% | 2.27% |
3.71%
|
148.07 | 7|29 |
| 283 |
汉马科技 600375 |
商用车 | 7.50 | 2.32% | -7.41% | 36.12% | 21.09 | 0.94% | 1.22% |
0%
|
81.58 | 10|14 |
| 284 |
首开股份 600376 |
房地产开发 | 6.10 | -0.81% | -18.45% | 131.94% | 亏损 | -11.64% | -19.77% |
0%
|
157.35 | 21|102 |
| 285 |
宁沪高速 600377 |
铁路公路 | 13.65 | -0.58% | 8.68% | -7.81% | 14.74 | 31.10% | 9.64% |
3.59%
|
519.00 | 4|33 |
| 286 |
昊华科技 600378 |
化学制品 | 31.19 | -1.70% | 1.53% | 9.05% | 28.07 | 11.09% | 7.01% |
0.92%
|
334.53 | 7|188 |
| 287 |
宝光股份 600379 |
电网设备 | 13.29 | 1.30% | 6.65% | 41.63% | 61.99 | 5.49% | 6.48% |
0.82%
|
43.88 | 66|149 |
| 288 |
健康元 600380 |
化学制药 | 12.17 | 0.08% | -2.48% | 9.77% | 16.30 | 21.30% | 7.46% |
1.64%
|
222.64 | 21|170 |
| 289 |
*ST春天 600381 |
食品加工 | 4.88 | 0.00% | -0.61% | 33.70% | 亏损 | -0.54% | -0.27% |
0%
|
28.65 | 20|29 |
| 290 |
广东明珠 600382 |
冶钢原料 | 7.42 | 0.95% | 22.64% | 71.36% | 23.77 | 34.73% | 8.39% |
1.26%
|
51.53 | 8|9 |
| 291 |
金地集团 600383 |
房地产开发 | 3.92 | 0.26% | -9.68% | -10.50% | 亏损 | -21.63% | -7.90% |
0%
|
176.97 | 15|102 |
| 292 |
北巴传媒 600386 |
汽车服务 | 4.95 | 2.06% | 10.49% | 10.97% | - | 0.14% | 0.29% |
0%
|
39.92 | 11|15 |
| 293 |
龙净环保 600388 |
环保设备 | 16.74 | -0.65% | 10.93% | 35.51% | 22.07 | 9.99% | 7.52% |
1.67%
|
212.61 | 2|29 |
| 294 |
江山股份 600389 |
农化制品 | 23.63 | -1.21% | -7.83% | 67.35% | 21.29 | 9.35% | 10.86% |
1.27%
|
101.76 | 20|60 |
| 295 |
五矿资本 600390 |
多元金融 | 5.91 | -0.17% | -0.17% | -8.22% | 630.82 | 74.87% | 1.28% |
0.64%
|
265.84 | 8|33 |
| 296 |
航发科技 600391 |
航空装备 | 26.65 | -0.71% | -6.26% | 34.26% | 196.50 | 2.99% | 1.72% |
0%
|
87.98 | 24|50 |
| 297 |
盛和资源 600392 |
小金属 | 22.66 | -2.50% | -1.69% | 122.04% | 44.04 | 7.86% | 8.55% |
0.53%
|
397.19 | 5|25 |
| 298 |
盘江股份 600395 |
煤炭开采 | 5.13 | -0.39% | -4.82% | 1.57% | 213.45 | -0.26% | -0.17% |
0.78%
|
110.12 | 19|31 |
| 299 |
华电辽能 600396 |
电力 | 3.20 | 1.27% | 2.56% | 15.94% | 73.83 | 5.99% | 0.25% |
0%
|
47.13 | 84|103 |
| 300 |
江钨装备 600397 |
煤炭开采 | 7.32 | -0.27% | 5.17% | 73.46% | 亏损 | -12.16% | -93.99% |
0%
|
72.47 | 27|31 |
| 301 |
海澜之家 600398 |
服装家纺 | 6.21 | 0.32% | -4.02% | -15.15% | 14.11 | 11.82% | 10.61% |
6.60%
|
298.25 | 2|65 |
| 302 |
抚顺特钢 600399 |
特钢 | 5.32 | 1.53% | 1.14% | -7.91% | 亏损 | -9.55% | -9.07% |
0.34%
|
104.92 | 6|12 |
| 303 |
红豆股份 600400 |
服装家纺 | 2.66 | 2.31% | -7.64% | 6.83% | 亏损 | -19.26% | -8.97% |
0.38%
|
60.95 | 11|65 |
| 304 |
大有能源 600403 |
煤炭开采 | 8.26 | 4.42% | 103.45% | 180.95% | 亏损 | -37.15% | -21.90% |
0%
|
197.48 | 15|31 |
| 305 |
动力源 600405 |
其他电源设备 | 5.80 | 4.50% | -4.76% | 2.47% | 亏损 | -53.86% | -54.51% |
0%
|
35.39 | 23|32 |
| 306 |
国电南瑞 600406 |
电网设备 | 24.48 | 1.03% | 6.62% | -0.40% | 24.62 | 13.34% | 9.68% |
2.32%
|
1957.50 | 1|149 |
| 307 |
安泰集团 600408 |
焦炭 | 3.42 | 9.97% | 51.33% | 66.83% | 亏损 | -4.09% | -10.86% |
0%
|
34.43 | 7|7 |
| 308 |
三友化工 600409 |
化学原料 | 5.65 | -0.88% | 0.36% | 6.16% | 51.62 | 0.70% | 0.88% |
1.29%
|
116.64 | 13|62 |
| 309 |
华胜天成 600410 |
IT服务 | 20.66 | 8.22% | 8.05% | 185.64% | 37.98 | 12.23% | 7.83% |
0.03%
|
226.54 | 17|149 |
| 310 |
小商品城 600415 |
一般零售 | 18.10 | -1.79% | -2.43% | 37.39% | 23.62 | 26.53% | 15.96% |
1.82%
|
992.40 | 1|61 |
| 311 |
湘电股份 600416 |
电机 | 16.28 | 6.89% | 0.25% | 44.20% | 85.28 | 5.44% | 2.65% |
0%
|
215.78 | 6|26 |
| 312 |
江淮汽车 600418 |
商用车 | 49.99 | -1.85% | -7.25% | 33.31% | 亏损 | -4.94% | -13.47% |
0%
|
1091.79 | 1|14 |
| 313 |
天润乳业 600419 |
饮料乳品 | 9.82 | 0.51% | -3.73% | 5.69% | 287.53 | -1.73% | -0.44% |
0.21%
|
30.98 | 19|28 |
| 314 |
国药现代 600420 |
化学制药 | 10.47 | 0.48% | -2.07% | -10.33% | 15.09 | 13.49% | 5.93% |
2.87%
|
140.42 | 33|170 |
| 315 |
*ST华嵘 600421 |
通用设备 | 7.27 | 0.97% | -5.76% | -0.96% | 亏损 | -2.05% | -29.50% |
0%
|
14.22 | 229|269 |
| 316 |
昆药集团 600422 |
中药 | 13.61 | 0.00% | -2.51% | -12.36% | 21.79 | 6.81% | 5.07% |
2.20%
|
103.02 | 24|76 |
| 317 |
柳化股份 600423 |
化学原料 | 3.81 | 1.87% | 2.75% | 27.21% | 496.59 | 6.57% | 1.26% |
0%
|
30.43 | 49|62 |
| 318 |
青松建化 600425 |
水泥 | 4.70 | -0.21% | 6.32% | 23.45% | 28.88 | 11.02% | 4.85% |
2.13%
|
64.80 | 10|22 |
| 319 |
华鲁恒升 600426 |
农化制品 | 25.93 | 1.01% | -3.53% | 20.45% | 17.06 | 11.12% | 7.45% |
2.31%
|
549.58 | 2|60 |
| 320 |
中远海特 600428 |
航运港口 | 7.16 | -1.65% | 9.15% | 3.91% | 11.85 | 10.61% | 8.71% |
3.90%
|
175.08 | 15|37 |
| 321 |
三元股份 600429 |
饮料乳品 | 4.93 | 1.86% | 3.64% | 10.24% | 40.03 | 4.62% | 4.64% |
0.24%
|
73.83 | 9|28 |
| 322 |
冠豪高新 600433 |
造纸 | 3.29 | 1.23% | 1.56% | 4.55% | 296.71 | -3.06% | -2.08% |
1.82%
|
57.58 | 10|24 |
| 323 |
北方导航 600435 |
地面兵装 | 14.17 | -1.05% | -4.02% | 46.97% | 83.23 | 4.52% | 4.36% |
0.14%
|
214.16 | 4|12 |
| 324 |
片仔癀 600436 |
中药 | 178.69 | 0.31% | -9.48% | -15.61% | 44.55 | 28.66% | 14.31% |
1.66%
|
1078.07 | 1|76 |
| 325 |
通威股份 600438 |
光伏设备 | 25.21 | 1.74% | 11.17% | 12.08% | 亏损 | -9.86% | -11.44% |
0%
|
1134.95 | 3|75 |
| 326 |
瑞贝卡 600439 |
饰品 | 3.08 | -0.96% | 9.51% | -7.72% | 亏损 | 1.30% | 0.45% |
0%
|
34.87 | 10|16 |
| 327 |
国机通用 600444 |
专用设备 | 20.09 | 10.02% | 3.34% | 20.67% | 63.20 | 6.83% | 5.00% |
0.55%
|
29.42 | 131|212 |
| 328 |
金证股份 600446 |
IT服务 | 16.84 | 0.18% | -7.13% | -2.49% | 亏损 | -3.01% | -1.54% |
0%
|
158.51 | 26|149 |
| 329 |
华纺股份 600448 |
纺织制造 | 3.59 | 1.70% | 4.13% | 33.21% | 亏损 | -3.35% | -6.73% |
0%
|
22.61 | 27|35 |
| 330 |
宁夏建材 600449 |
水泥 | 13.48 | 0.30% | 2.05% | -9.15% | 22.07 | 5.72% | 3.02% |
1.56%
|
64.46 | 11|22 |
| 331 |
涪陵电力 600452 |
电力 | 9.98 | 0.91% | 6.23% | -5.80% | 39.30 | 12.99% | 5.46% |
1.05%
|
153.35 | 38|103 |
| 332 |
博通股份 600455 |
软件开发 | 28.23 | 1.29% | 6.25% | 34.90% | 45.57 | 17.67% | 9.11% |
0%
|
17.63 | 132|145 |
| 333 |
宝钛股份 600456 |
小金属 | 32.29 | 0.78% | -1.51% | 14.00% | 44.41 | 8.00% | 4.08% |
1.21%
|
154.27 | 13|25 |
| 334 |
时代新材 600458 |
轨交设备 | 14.39 | -1.44% | -2.94% | 16.68% | 23.58 | 3.13% | 6.37% |
1.33%
|
116.52 | 6|35 |
| 335 |
贵研铂业 600459 |
小金属 | 16.70 | 0.36% | -3.65% | 23.11% | 19.99 | 1.18% | 6.86% |
1.44%
|
125.89 | 14|25 |
| 336 |
士兰微 600460 |
半导体 | 31.24 | -1.98% | 1.37% | 22.68% | 96.26 | 1.65% | 2.84% |
0.13%
|
519.86 | 21|168 |
| 337 |
洪城环境 600461 |
环境治理 | 9.22 | 0.66% | 3.85% | -3.38% | 9.86 | 18.50% | 9.72% |
5.03%
|
118.40 | 14|115 |
| 338 |
空港股份 600463 |
房地产开发 | 12.26 | 0.57% | 5.36% | 22.76% | 亏损 | -24.23% | -6.47% |
0%
|
36.78 | 73|102 |
| 339 |
好当家 600467 |
渔业 | 2.43 | 1.25% | 1.70% | 4.33% | 86.73 | 3.02% | 0.82% |
0.37%
|
35.50 | 2|6 |
| 340 |
百利电气 600468 |
电网设备 | 7.09 | 3.50% | -4.99% | 45.74% | 亏损 | 5.28% | 4.21% |
0%
|
77.12 | 35|149 |
| 341 |
风神股份 600469 |
汽车零部件 | 7.19 | 2.86% | 20.31% | 14.30% | 22.92 | 4.03% | 6.57% |
2.23%
|
52.45 | 121|276 |
| 342 |
六国化工 600470 |
农化制品 | 6.23 | 0.97% | 11.37% | 13.00% | 亏损 | -3.35% | -11.99% |
0%
|
32.50 | 43|60 |
| 343 |
华光环能 600475 |
电力 | 17.01 | 10.03% | 3.83% | 75.68% | 28.66 | 7.36% | 3.84% |
2.62%
|
160.38 | 40|103 |
| 344 |
湘邮科技 600476 |
IT服务 | 17.52 | 1.04% | 0.64% | 15.99% | 亏损 | -7.77% | -21.78% |
0%
|
28.22 | 112|149 |
| 345 |
杭萧钢构 600477 |
专业工程 | 2.75 | 1.48% | 4.14% | 7.78% | 57.93 | 2.52% | 2.97% |
2.53%
|
65.15 | 20|44 |
| 346 |
科力远 600478 |
电池 | 7.47 | -0.53% | 14.31% | 81.84% | 65.75 | 2.86% | 4.67% |
0.20%
|
124.42 | 46|120 |
| 347 |
千金药业 600479 |
中药 | 10.72 | 0.85% | 3.10% | 2.84% | 21.10 | 9.50% | 7.53% |
2.86%
|
44.86 | 45|76 |
| 348 |
凌云股份 600480 |
汽车零部件 | 12.98 | -1.52% | -5.32% | 63.07% | 21.36 | 5.58% | 7.60% |
2.37%
|
156.30 | 31|276 |
| 349 |
双良节能 600481 |
光伏设备 | 7.32 | 5.93% | 14.21% | 25.64% | 亏损 | -9.01% | -12.06% |
0%
|
137.16 | 25|75 |
| 350 |
中国动力 600482 |
其他电源设备 | 21.03 | 0.62% | -5.94% | -13.82% | 25.54 | 6.11% | 3.04% |
1.03%
|
473.91 | 3|32 |
| 351 |
福能股份 600483 |
电力 | 10.31 | 1.98% | 2.85% | 5.46% | 9.53 | 24.10% | 7.72% |
3.01%
|
286.63 | 22|103 |
| 352 |
扬农化工 600486 |
农化制品 | 67.25 | 3.51% | -9.69% | 13.85% | 22.14 | 11.53% | 9.63% |
1.01%
|
271.68 | 6|60 |
| 353 |
亨通光电 600487 |
通信设备 | 22.01 | -1.57% | -2.66% | 31.83% | 19.19 | 5.11% | 7.99% |
1.04%
|
538.18 | 6|95 |
| 354 |
津药药业 600488 |
化学制药 | 4.29 | 1.42% | 4.70% | 2.10% | 287.46 | 5.03% | 2.25% |
2.28%
|
46.84 | 100|170 |
| 355 |
中金黄金 600489 |
贵金属 | 21.83 | -1.53% | 1.09% | 89.26% | 23.93 | 8.71% | 12.86% |
1.78%
|
1058.17 | 2|13 |
| 356 |
鹏欣资源 600490 |
工业金属 | 7.81 | -4.52% | 22.27% | 148.63% | 67.96 | 6.02% | 3.77% |
0%
|
155.62 | 27|62 |
| 357 |
龙元建设 600491 |
房屋建设 | 3.36 | 0.90% | -3.76% | -10.96% | 亏损 | -5.73% | -2.58% |
0%
|
51.40 | 8|8 |
| 358 |
凤竹纺织 600493 |
纺织制造 | 7.35 | 2.94% | 9.17% | 39.44% | 315.79 | 2.29% | 1.40% |
0.80%
|
19.99 | 29|35 |
| 359 |
晋西车轴 600495 |
轨交设备 | 5.24 | 0.96% | 3.18% | 36.86% | 161.58 | 2.54% | 0.68% |
0.27%
|
63.31 | 12|35 |
| 360 |
精工钢构 600496 |
专业工程 | 4.25 | -0.23% | 18.01% | 44.91% | 13.51 | 4.08% | 6.46% |
1.88%
|
84.58 | 12|44 |
| 361 |
驰宏锌锗 600497 |
工业金属 | 6.63 | -1.63% | 4.82% | 24.07% | 29.25 | 7.62% | 7.91% |
1.97%
|
334.18 | 15|62 |
| 362 |
烽火通信 600498 |
通信设备 | 24.28 | -0.12% | -11.44% | 26.05% | 38.09 | 2.96% | 3.59% |
0.68%
|
287.67 | 11|95 |
| 363 |
科达制造 600499 |
专用设备 | 12.40 | -5.42% | 7.20% | 71.29% | 16.37 | 14.54% | 9.61% |
1.56%
|
237.81 | 8|212 |
| 364 |
中化国际 600500 |
化学制品 | 4.23 | 1.20% | -0.48% | 3.98% | 亏损 | -3.92% | -11.12% |
0%
|
151.72 | 19|188 |
| 365 |
航天晨光 600501 |
专用设备 | 22.61 | 1.03% | -6.75% | 23.37% | 亏损 | -10.47% | -6.36% |
0%
|
96.70 | 31|212 |
| 366 |
安徽建工 600502 |
基础建设 | 4.78 | 0.84% | 3.72% | 4.94% | 6.89 | 2.55% | 5.15% |
5.65%
|
82.05 | 16|46 |
| 367 |
华丽家族 600503 |
房地产开发 | 3.23 | 2.22% | -4.24% | 21.54% | 亏损 | -15.67% | -0.73% |
0%
|
51.75 | 54|102 |
| 368 |
西昌电力 600505 |
电力 | 13.95 | 1.23% | 6.99% | 14.05% | 323.87 | 0.33% | 1.02% |
0.14%
|
50.86 | 80|103 |
| 369 |
统一股份 600506 |
炼化及贸易 | 23.01 | 2.82% | 15.42% | 8.64% | 81.90 | 2.84% | 10.66% |
0%
|
33.99 | 24|31 |
| 370 |
方大特钢 600507 |
特钢 | 6.16 | 4.05% | 9.23% | 47.23% | 16.81 | 5.97% | 8.17% |
0.52%
|
142.49 | 4|12 |
| 371 |
上海能源 600508 |
煤炭开采 | 13.75 | -0.43% | 14.80% | 6.95% | 28.80 | 3.62% | 1.99% |
2.91%
|
99.37 | 21|31 |
| 372 |
天富能源 600509 |
电力 | 8.32 | -3.03% | -3.60% | 33.67% | 88.79 | 6.28% | 4.90% |
0.66%
|
114.35 | 48|103 |
| 373 |
黑牡丹 600510 |
房地产开发 | 8.46 | -1.05% | 13.25% | 80.68% | 83.05 | 3.74% | 0.58% |
0.48%
|
87.31 | 39|102 |
| 374 |
国药股份 600511 |
医药商业 | 29.85 | 0.24% | 4.13% | -10.56% | 11.20 | 3.95% | 8.50% |
2.68%
|
165.17 | 6|32 |
| 375 |
腾达建设 600512 |
基础建设 | 2.59 | 1.97% | 4.53% | 8.13% | 151.18 | 6.19% | 2.52% |
0.77%
|
41.11 | 26|46 |
| 376 |
联环药业 600513 |
化学制药 | 23.38 | 7.40% | 13.98% | 121.83% | 亏损 | -1.33% | -2.57% |
0.38%
|
66.74 | 79|170 |
| 377 |
海南机场 600515 |
房地产开发 | 5.39 | 9.33% | 18.51% | 30.42% | 198.66 | 2.97% | 0.27% |
0.09%
|
494.59 | 5|102 |
| 378 |
方大炭素 600516 |
冶钢原料 | 6.34 | 2.92% | 18.01% | 28.09% | 599.18 | 3.48% | 0.70% |
0.79%
|
255.25 | 3|9 |
| 379 |
国网英大 600517 |
多元金融 | 6.57 | 1.86% | 9.88% | 19.03% | 15.96 | 58.23% | 9.95% |
1.26%
|
375.70 | 3|33 |
| 380 |
康美药业 600518 |
中药 | 2.08 | 0.97% | 1.98% | -11.97% | - | 0.38% | 0.18% |
0%
|
287.50 | 7|76 |
| 381 |
贵州茅台 600519 |
白酒 | 1435.00 | 0.35% | -0.97% | -4.33% | 19.96 | 52.08% | 24.64% |
3.60%
|
17970.08 | 1|20 |
| 382 |
三佳科技 600520 |
专用设备 | 27.18 | -0.33% | -3.26% | -10.59% | 474.97 | 2.48% | 1.32% |
0%
|
43.06 | 83|212 |
| 383 |
华海药业 600521 |
化学制药 | 19.18 | 0.00% | -9.49% | 8.61% | 61.35 | 5.83% | 4.01% |
1.30%
|
287.17 | 13|170 |
| 384 |
中天科技 600522 |
通信设备 | 16.80 | -0.88% | -10.41% | 20.90% | 20.01 | 6.21% | 6.43% |
1.78%
|
573.38 | 5|95 |
| 385 |
贵航股份 600523 |
汽车零部件 | 14.63 | 0.83% | -0.48% | 22.85% | 33.13 | 6.57% | 3.80% |
0.90%
|
59.11 | 109|276 |
| 386 |
ST长园 600525 |
电网设备 | 3.50 | 3.24% | -2.59% | -30.53% | 亏损 | -6.40% | -8.31% |
0%
|
46.16 | 64|149 |
| 387 |
菲达环保 600526 |
环保设备 | 5.79 | 3.76% | 7.31% | 26.86% | 18.60 | 8.47% | 4.44% |
1.73%
|
41.73 | 11|29 |
| 388 |
江南高纤 600527 |
纺织制造 | 2.31 | 1.76% | 2.25% | 5.11% | 143.22 | 4.94% | 0.94% |
2.15%
|
40.00 | 16|35 |
| 389 |
中铁工业 600528 |
轨交设备 | 8.43 | 0.24% | 1.57% | 5.52% | 12.96 | 4.76% | 3.78% |
0%
|
187.28 | 4|35 |
| 390 |
山东药玻 600529 |
医疗器械 | 20.86 | -0.19% | -2.61% | -16.66% | 18.10 | 15.95% | 6.65% |
2.97%
|
138.43 | 18|137 |
| 391 |
交大昂立 600530 |
食品加工 | 8.50 | 0.24% | 4.18% | 75.79% | 258.12 | 2.45% | 0.55% |
0.14%
|
65.87 | 8|29 |
| 392 |
豫光金铅 600531 |
工业金属 | 12.01 | -1.80% | -5.71% | 95.85% | 14.99 | 1.78% | 10.72% |
1.87%
|
130.95 | 30|62 |
| 393 |
栖霞建设 600533 |
房地产开发 | 2.73 | 0.74% | 0.37% | 15.81% | 亏损 | 0.59% | 0.33% |
0%
|
28.67 | 78|102 |
| 394 |
天士力 600535 |
中药 | 15.37 | -0.52% | -0.93% | 9.72% | 20.92 | 15.73% | 8.06% |
3.45%
|
229.62 | 11|76 |
| 395 |
中国软件 600536 |
IT服务 | 52.48 | 0.36% | 5.11% | 11.99% | 亏损 | -0.28% | -4.09% |
0%
|
442.75 | 5|149 |
| 396 |
亿晶光电 600537 |
光伏设备 | 3.98 | 3.65% | -4.00% | 25.08% | 亏损 | -16.01% | -65.21% |
0%
|
47.11 | 47|75 |
| 397 |
国发股份 600538 |
医药商业 | 5.86 | 1.91% | 2.13% | 11.43% | 亏损 | -0.87% | -0.50% |
0%
|
30.72 | 25|32 |
| 398 |
狮头股份 600539 |
互联网电商 | 10.93 | 2.15% | 0.75% | 54.18% | 亏损 | -0.89% | -1.23% |
0%
|
25.14 | 15|20 |
| 399 |
新赛股份 600540 |
种植业 | 4.94 | 1.02% | 6.07% | 24.11% | 亏损 | -1.56% | -10.23% |
0%
|
28.72 | 16|24 |
| 400 |
莫高股份 600543 |
非白酒 | 6.33 | 2.76% | 4.41% | 32.76% | 亏损 | -35.64% | -6.36% |
0%
|
20.33 | 15|16 |
| 401 |
卓郎智能 600545 |
专用设备 | 3.02 | 1.68% | 4.58% | 23.75% | 亏损 | -10.48% | -7.55% |
0%
|
53.99 | 65|212 |
| 402 |
山煤国际 600546 |
煤炭开采 | 11.36 | 2.90% | 12.77% | 0.39% | 18.27 | 10.38% | 6.35% |
6.07%
|
225.21 | 12|31 |
| 403 |
山东黄金 600547 |
贵金属 | 35.69 | -0.97% | -7.94% | 60.75% | 33.98 | 6.47% | 13.60% |
0.62%
|
1289.99 | 1|13 |
| 404 |
深高速 600548 |
铁路公路 | 10.32 | 0.98% | 2.71% | -22.42% | 21.10 | 26.40% | 6.45% |
2.36%
|
176.93 | 7|33 |
| 405 |
厦门钨业 600549 |
小金属 | 35.69 | -0.03% | 20.61% | 90.19% | 26.89 | 8.06% | 10.80% |
1.18%
|
554.60 | 3|25 |
| 406 |
保变电气 600550 |
电网设备 | 8.88 | 4.84% | 2.92% | 7.90% | 103.59 | 3.66% | 21.11% |
0%
|
163.53 | 21|149 |
| 407 |
时代出版 600551 |
出版 | 9.28 | 1.09% | 7.87% | 10.30% | 15.15 | 5.12% | 4.73% |
4.31%
|
62.92 | 17|29 |
| 408 |
凯盛科技 600552 |
光学光电子 | 12.51 | 2.04% | -5.62% | 7.94% | 75.27 | 3.85% | 3.04% |
0.40%
|
118.17 | 21|97 |
| 409 |
天下秀 600556 |
广告营销 | 6.83 | 9.98% | 10.50% | 19.66% | 568.23 | 1.19% | 0.93% |
0.13%
|
123.47 | 8|31 |
| 410 |
康缘药业 600557 |
中药 | 14.95 | 0.00% | -0.27% | 9.77% | 30.08 | 8.87% | 4.33% |
0%
|
84.64 | 29|76 |
| 411 |
大西洋 600558 |
通用设备 | 6.10 | 2.18% | 17.06% | 50.85% | 25.97 | 5.98% | 5.95% |
1.64%
|
54.75 | 86|269 |
| 412 |
老白干酒 600559 |
白酒 | 16.90 | 0.00% | -1.74% | -16.78% | 24.49 | 12.02% | 7.42% |
3.25%
|
153.71 | 13|20 |
| 413 |
金自天正 600560 |
专用设备 | 18.33 | 0.44% | 11.14% | 25.16% | 79.43 | 10.02% | 3.90% |
0.39%
|
40.99 | 90|212 |
| 414 |
江西长运 600561 |
铁路公路 | 7.25 | 2.11% | 1.57% | 32.22% | - | -0.80% | -1.36% |
0%
|
20.62 | 32|33 |
| 415 |
国睿科技 600562 |
军工电子 | 28.34 | -0.77% | -17.02% | 44.06% | 55.51 | 17.57% | 6.06% |
0.55%
|
351.94 | 7|65 |
| 416 |
法拉电子 600563 |
元件 | 118.49 | -1.49% | -4.84% | 3.08% | 23.14 | 22.53% | 16.12% |
1.69%
|
266.60 | 14|66 |
| 417 |
济川药业 600566 |
中药 | 25.07 | 0.04% | 3.04% | -7.16% | 13.98 | 26.05% | 7.12% |
8.32%
|
229.99 | 12|76 |
| 418 |
山鹰国际 600567 |
造纸 | 1.79 | 1.13% | -1.67% | -9.69% | 亏损 | -1.53% | -1.93% |
0%
|
104.10 | 3|24 |
| 419 |
ST中珠 600568 |
医疗服务 | 2.05 | 1.49% | 5.21% | 55.38% | 亏损 | -7.10% | -1.95% |
0%
|
34.22 | 41|53 |
| 420 |
安阳钢铁 600569 |
普钢 | 2.61 | 3.16% | 13.96% | 36.02% | 亏损 | 0.42% | 2.16% |
0%
|
74.97 | 19|23 |
| 421 |
恒生电子 600570 |
软件开发 | 31.24 | -0.70% | -8.86% | 12.81% | 56.20 | 14.42% | 5.17% |
0.32%
|
591.73 | 8|145 |
| 422 |
信雅达 600571 |
IT服务 | 17.54 | 0.69% | 3.08% | 39.07% | 81.49 | 1.05% | 1.86% |
0.27%
|
80.29 | 51|149 |
| 423 |
康恩贝 600572 |
中药 | 4.74 | 1.28% | 7.59% | 3.90% | 17.40 | 11.98% | 8.05% |
3.16%
|
119.36 | 19|76 |
| 424 |
惠泉啤酒 600573 |
非白酒 | 11.50 | 0.79% | 0.09% | 1.99% | 34.34 | 17.17% | 7.32% |
0.70%
|
28.75 | 13|16 |
| 425 |
淮河能源 600575 |
煤炭开采 | 3.76 | 0.80% | 11.01% | -6.05% | 19.03 | 3.72% | 6.33% |
0%
|
146.12 | 17|31 |
| 426 |
祥源文旅 600576 |
旅游及景区 | 7.35 | 1.66% | -6.35% | 4.93% | 40.24 | 21.26% | 5.40% |
0%
|
48.54 | 14|23 |
| 427 |
精达股份 600577 |
电网设备 | 10.73 | -1.20% | 4.71% | 50.41% | 38.64 | 2.65% | 7.59% |
0.83%
|
230.61 | 14|149 |
| 428 |
京能电力 600578 |
电力 | 4.80 | -0.41% | 16.71% | 40.43% | 9.21 | 15.20% | 13.32% |
2.50%
|
321.34 | 19|103 |
| 429 |
中化装备 600579 |
专用设备 | 9.38 | 9.96% | 0.59% | -30.08% | 亏损 | -2.78% | -1.62% |
0%
|
46.30 | 87|212 |
| 430 |
卧龙电驱 600580 |
电机 | 46.79 | -2.99% | -0.39% | 238.62% | 75.10 | 6.92% | 7.87% |
0.27%
|
730.91 | 1|26 |
| 431 |
八一钢铁 600581 |
普钢 | 4.49 | 1.13% | 2.30% | 44.63% | 亏损 | -3.90% | - |
0%
|
68.83 | 20|23 |
| 432 |
天地科技 600582 |
专用设备 | 6.12 | 2.34% | 0.84% | 1.96% | 9.09 | 17.22% | 9.29% |
5.18%
|
253.28 | 9|212 |
| 433 |
海油工程 600583 |
油服工程 | 5.61 | 3.12% | 2.64% | 3.26% | 12.27 | 9.34% | 6.27% |
3.58%
|
248.04 | 4|14 |
| 434 |
长电科技 600584 |
半导体 | 39.45 | -1.42% | -9.23% | -1.62% | 47.47 | 3.32% | 3.41% |
0.30%
|
705.92 | 14|168 |
| 435 |
海螺水泥 600585 |
水泥 | 23.26 | 0.30% | -0.13% | 1.80% | 14.00 | 10.45% | 3.33% |
3.04%
|
930.33 | 1|22 |
| 436 |
金晶科技 600586 |
玻璃玻纤 | 5.64 | 7.43% | 5.42% | -6.38% | 亏损 | -8.29% | -4.73% |
0.26%
|
79.94 | 7|15 |
| 437 |
新华医疗 600587 |
医疗器械 | 15.43 | -0.77% | -1.50% | -3.58% | 18.39 | 6.36% | 5.65% |
1.62%
|
93.25 | 33|137 |
| 438 |
用友网络 600588 |
软件开发 | 15.71 | 0.71% | -0.13% | 45.39% | 亏损 | -25.82% | -19.00% |
0%
|
536.81 | 9|145 |
| 439 |
大位科技 600589 |
IT服务 | 7.17 | 0.28% | -2.59% | 56.11% | 243.56 | 12.42% | 5.52% |
0%
|
106.01 | 37|149 |
| 440 |
泰豪科技 600590 |
军工电子 | 9.37 | 0.54% | -4.51% | 71.96% | 亏损 | 3.12% | 1.55% |
0%
|
79.04 | 28|65 |
| 441 |
龙溪股份 600592 |
通用设备 | 23.62 | 0.17% | -12.60% | 140.72% | 123.11 | 10.93% | 4.56% |
0.42%
|
94.37 | 34|269 |
| 442 |
大连圣亚 600593 |
旅游及景区 | 56.49 | 8.66% | 53.09% | 43.30% | 亏损 | 22.41% | 36.43% |
0%
|
72.76 | 6|23 |
| 443 |
益佰制药 600594 |
中药 | 4.29 | 2.39% | 2.70% | 17.70% | 亏损 | -6.26% | -3.54% |
0%
|
33.97 | 53|76 |
| 444 |
中孚实业 600595 |
工业金属 | 7.28 | 6.90% | 31.21% | 140.64% | 25.07 | 6.42% | 7.51% |
0%
|
291.78 | 17|62 |
| 445 |
新安股份 600596 |
农化制品 | 9.95 | -1.29% | -5.71% | 16.25% | 亏损 | 0.74% | 0.57% |
1.01%
|
134.28 | 17|60 |
| 446 |
光明乳业 600597 |
饮料乳品 | 8.38 | 0.24% | -0.36% | -0.31% | 16.67 | 0.33% | 0.91% |
1.91%
|
115.51 | 6|28 |
| 447 |
北大荒 600598 |
种植业 | 14.51 | 0.42% | 0.56% | 1.69% | 23.52 | 32.88% | 16.84% |
3.79%
|
257.94 | 1|24 |
| 448 |
*ST熊猫 600599 |
多元金融 | 9.93 | 4.97% | 20.51% | -30.54% | 亏损 | 9.22% | 12.42% |
0%
|
16.48 | 29|33 |
| 449 |
青岛啤酒 600600 |
非白酒 | 65.61 | -0.15% | -0.32% | -16.22% | 19.33 | 18.40% | 17.37% |
3.35%
|
465.26 | 1|16 |
| 450 |
方正科技 600601 |
元件 | 12.18 | -1.22% | 8.54% | 180.87% | 142.99 | 9.32% | 8.45% |
0%
|
507.94 | 10|66 |
| 451 |
云赛智联 600602 |
软件开发 | 19.98 | -0.05% | -2.44% | 26.58% | 144.37 | 3.50% | 3.02% |
0.23%
|
214.65 | 17|145 |
| 452 |
广汇物流 600603 |
物流 | 7.86 | -0.88% | -11.69% | -17.57% | 23.14 | 15.63% | 4.48% |
0%
|
93.80 | 15|49 |
| 453 |
市北高新 600604 |
房地产开发 | 6.18 | 0.16% | 3.52% | 29.87% | 亏损 | -26.40% | -2.96% |
0.16%
|
86.98 | 40|102 |
| 454 |
汇通能源 600605 |
一般零售 | 31.10 | -0.22% | -7.67% | -9.78% | 279.24 | 31.38% | 1.88% |
0.45%
|
64.15 | 21|61 |
| 455 |
绿地控股 600606 |
房地产开发 | 1.78 | 0.56% | -3.80% | -15.71% | 亏损 | -6.25% | -11.04% |
0%
|
250.17 | 12|102 |
| 456 |
*ST沪科 600608 |
贸易 | 4.22 | 4.98% | 3.08% | 25.63% | 亏损 | 4.43% | 2.77% |
0%
|
13.44 | 14|14 |
| 457 |
金杯汽车 600609 |
汽车零部件 | 4.84 | 4.09% | -4.32% | -35.42% | 23.34 | 8.59% | 12.15% |
0%
|
63.14 | 104|276 |
| 458 |
中毅达 600610 |
化学原料 | 11.27 | 0.27% | -1.49% | 165.72% | 261.87 | 5.92% | 50.17% |
0%
|
79.87 | 25|62 |
| 459 |
大众交通 600611 |
铁路公路 | 5.94 | 0.68% | -2.48% | -13.79% | 163.04 | 7.39% | 0.98% |
0.51%
|
92.86 | 16|33 |
| 460 |
老凤祥 600612 |
饰品 | 46.58 | -3.36% | -3.75% | -7.45% | 15.12 | 3.83% | 11.15% |
3.69%
|
147.71 | 1|16 |
| 461 |
神奇制药 600613 |
化学制药 | 6.53 | 0.93% | 6.07% | -3.52% | 55.95 | 3.65% | 2.14% |
2.30%
|
31.30 | 125|170 |
| 462 |
鑫源智造 600615 |
工业金属 | 12.58 | -0.08% | -5.76% | 35.74% | 286.50 | 0.53% | 0.79% |
0.07%
|
28.32 | 55|62 |
| 463 |
金枫酒业 600616 |
非白酒 | 5.76 | 0.88% | 4.77% | 1.07% | 149.16 | -3.33% | -0.49% |
0.87%
|
38.53 | 10|16 |
| 464 |
国新能源 600617 |
燃气 | 3.57 | 1.13% | 21.31% | 30.74% | 亏损 | -0.03% | -0.77% |
0%
|
63.39 | 13|33 |
| 465 |
氯碱化工 600618 |
化学原料 | 11.04 | 1.01% | 5.50% | 13.04% | 16.09 | 10.77% | 6.92% |
1.90%
|
82.78 | 23|62 |
| 466 |
海立股份 600619 |
家电零部件 | 21.40 | -5.14% | -9.07% | 85.09% | 345.56 | 0.68% | 0.90% |
0.06%
|
168.88 | 2|37 |
| 467 |
天宸股份 600620 |
综合 | 6.31 | 0.96% | 0.81% | 9.43% | 69.74 | 10.27% | 1.75% |
0.24%
|
43.33 | 11|22 |
| 468 |
华鑫股份 600621 |
证券 | 16.59 | -0.66% | 1.03% | 2.10% | 31.04 | 25.03% | 5.80% |
0.63%
|
176.00 | 44|51 |
| 469 |
光大嘉宝 600622 |
房地产开发 | 2.84 | 1.79% | -2.45% | -13.62% | 亏损 | -52.68% | -17.22% |
0%
|
42.59 | 66|102 |
| 470 |
华谊集团 600623 |
化学原料 | 7.91 | -0.50% | -9.35% | 16.18% | 27.23 | 0.99% | 1.59% |
2.28%
|
148.06 | 10|62 |
| 471 |
ST复华 600624 |
化学制药 | 6.16 | 4.94% | 13.76% | -10.65% | 亏损 | -4.05% | -2.87% |
0%
|
41.85 | 110|170 |
| 472 |
申达股份 600626 |
汽车零部件 | 5.23 | -2.24% | 17.84% | 46.58% | 80.89 | -0.05% | -0.79% |
0%
|
57.95 | 105|276 |
| 473 |
新世界 600628 |
一般零售 | 7.52 | 0.67% | 1.08% | -8.07% | 70.42 | 8.12% | 1.52% |
0.53%
|
48.65 | 34|61 |
| 474 |
华建集团 600629 |
工程咨询服务 | 23.42 | 1.74% | -19.76% | 153.31% | 76.29 | 3.45% | 2.98% |
0.52%
|
223.22 | 1|51 |
| 475 |
龙头股份 600630 |
服装家纺 | 9.57 | 1.48% | 2.72% | -0.08% | 128.56 | 2.39% | 3.82% |
0.40%
|
40.66 | 23|65 |
| 476 |
浙数文化 600633 |
游戏 | 13.93 | 2.50% | -6.21% | 32.16% | 30.90 | 24.21% | 5.24% |
1.79%
|
176.64 | 9|27 |
| 477 |
大众公用 600635 |
燃气 | 7.31 | -2.14% | 27.26% | 69.51% | 37.05 | 13.63% | 5.90% |
0.49%
|
176.81 | 4|33 |
| 478 |
*ST国化 600636 |
教育 | 8.67 | 3.34% | 2.32% | -9.04% | 亏损 | 14.93% | 1.67% |
0.46%
|
38.03 | 10|19 |
| 479 |
东方明珠 600637 |
电视广播 | 10.67 | 10.00% | -5.92% | 28.83% | 72.97 | 10.48% | 1.80% |
1.69%
|
358.71 | 1|16 |
| 480 |
新黄浦 600638 |
房地产开发 | 6.06 | -0.49% | 0.16% | 20.23% | 25.08 | 29.65% | 3.00% |
0.61%
|
40.81 | 68|102 |
| 481 |
浦东金桥 600639 |
房地产开发 | 11.53 | 1.86% | 2.07% | 4.99% | 13.63 | 21.90% | 2.31% |
2.74%
|
98.03 | 36|102 |
| 482 |
国脉文化 600640 |
数字媒体 | 14.44 | 3.59% | -2.18% | 16.84% | 534.71 | 1.64% | 0.49% |
0.06%
|
114.90 | 5|14 |
| 483 |
万业企业 600641 |
房地产开发 | 18.29 | -1.72% | -15.41% | 27.67% | 107.81 | -5.73% | 0.23% |
0.23%
|
170.21 | 17|102 |
| 484 |
申能股份 600642 |
电力 | 8.32 | 1.09% | 5.24% | -8.76% | 10.24 | 19.81% | 8.74% |
5.41%
|
407.17 | 17|103 |
| 485 |
爱建集团 600643 |
多元金融 | 5.69 | 1.25% | 0.36% | 8.70% | 亏损 | 15.22% | 1.58% |
0%
|
90.49 | 20|33 |
| 486 |
乐山电力 600644 |
电力 | 11.15 | 2.29% | 0.93% | 78.10% | 240.29 | 3.09% | 3.58% |
0%
|
64.48 | 68|103 |
| 487 |
中源协和 600645 |
医疗器械 | 25.48 | 3.33% | -0.24% | 27.77% | 159.52 | 9.14% | 2.96% |
0%
|
119.19 | 24|137 |
| 488 |
外高桥 600648 |
房地产开发 | 11.00 | 0.55% | -1.26% | -5.19% | 22.01 | 4.03% | 1.16% |
3.18%
|
125.15 | 27|102 |
| 489 |
城投控股 600649 |
房地产开发 | 4.70 | 0.43% | -1.68% | 6.10% | 15.79 | 2.82% | 1.37% |
0.85%
|
117.71 | 29|102 |
| 490 |
锦江在线 600650 |
铁路公路 | 15.82 | 1.35% | -3.94% | 12.41% | 70.31 | 8.95% | 2.13% |
0.70%
|
61.79 | 26|33 |
| 491 |
飞乐音响 600651 |
汽车零部件 | 8.15 | -0.37% | -5.87% | 97.58% | 411.57 | 2.82% | 1.43% |
0%
|
204.32 | 21|276 |
| 492 |
申华控股 600653 |
汽车服务 | 2.10 | 2.44% | -1.91% | -4.21% | 706.80 | -3.15% | -11.47% |
0%
|
40.87 | 10|15 |
| 493 |
中安科 600654 |
软件开发 | 3.81 | 7.02% | 10.56% | 10.22% | 52.97 | 8.35% | 12.14% |
0%
|
88.25 | 55|145 |
| 494 |
豫园股份 600655 |
一般零售 | 5.47 | -1.62% | -3.47% | -10.59% | 亏损 | -2.60% | -1.39% |
3.45%
|
212.77 | 4|61 |
| 495 |
信达地产 600657 |
房地产开发 | 3.72 | -0.53% | -8.33% | -10.10% | 亏损 | -217.25% | -25.06% |
0%
|
106.09 | 32|102 |
| 496 |
电子城 600658 |
房地产开发 | 6.38 | 0.31% | 14.59% | 45.21% | 亏损 | -46.00% | -6.70% |
0%
|
71.37 | 43|102 |
| 497 |
福耀玻璃 600660 |
汽车零部件 | 66.26 | -1.84% | -6.86% | 13.07% | 19.04 | 21.22% | 19.35% |
2.72%
|
1327.18 | 1|276 |
| 498 |
昂立教育 600661 |
教育 | 10.70 | 0.19% | 5.33% | -8.87% | 亏损 | 4.58% | 62.75% |
0%
|
30.66 | 13|19 |
| 499 |
外服控股 600662 |
专业服务 | 5.34 | -0.19% | 1.33% | 10.05% | 11.03 | 3.28% | 10.16% |
4.49%
|
121.22 | 2|36 |
| 500 |
陆家嘴 600663 |
房地产开发 | 8.52 | -0.47% | -0.93% | -12.17% | 28.31 | 11.73% | 4.25% |
1.76%
|
268.86 | 10|102 |
| 501 |
哈药股份 600664 |
化学制药 | 3.68 | 0.55% | 2.52% | -11.38% | 20.63 | 2.84% | 5.96% |
0%
|
92.68 | 54|170 |
| 502 |
天地源 600665 |
房地产开发 | 3.52 | 1.44% | 7.10% | 10.86% | 亏损 | -5.82% | -7.94% |
0%
|
30.42 | 74|102 |
| 503 |
奥瑞德 600666 |
光学光电子 | 3.68 | 3.37% | 6.59% | 40.16% | 69.21 | 82.69% | 29.55% |
0%
|
89.05 | 29|97 |
| 504 |
太极实业 600667 |
工程咨询服务 | 9.54 | 10.03% | 6.51% | 27.11% | 34.05 | 2.38% | 5.10% |
1.00%
|
199.53 | 2|51 |
| 505 |
尖峰集团 600668 |
水泥 | 11.93 | -0.25% | 2.66% | 42.29% | 7.17 | 34.28% | 11.85% |
0.70%
|
49.26 | 12|22 |
| 506 |
天目药业 600671 |
中药 | 19.15 | 1.48% | 3.34% | 114.92% | 70.35 | 4.72% | 23.89% |
0%
|
23.31 | 62|76 |
| 507 |
东阳光 600673 |
综合 | 20.83 | -3.12% | -7.65% | 90.43% | 64.76 | 8.38% | 9.75% |
0%
|
625.22 | 1|22 |
| 508 |
川投能源 600674 |
电力 | 14.86 | 0.95% | 3.08% | -12.50% | 16.82 | 376.40% | 9.54% |
2.69%
|
724.37 | 11|103 |
| 509 |
中华企业 600675 |
房地产开发 | 2.89 | 0.35% | -2.37% | 2.49% | 31.08 | 10.15% | 2.42% |
0%
|
174.73 | 16|102 |
| 510 |
交运股份 600676 |
汽车服务 | 6.46 | 1.25% | 0.47% | 41.46% | 亏损 | -0.90% | -0.56% |
0%
|
66.44 | 4|15 |
| 511 |
四川金顶 600678 |
水泥 | 9.78 | 3.38% | 2.60% | 44.65% | 179.31 | 7.39% | 13.48% |
0%
|
34.13 | 17|22 |
| 512 |
上海凤凰 600679 |
摩托车及其他 | 13.24 | 0.53% | 5.19% | 0.30% | 亏损 | 6.38% | 5.56% |
0.18%
|
45.51 | 10|18 |
| 513 |
百川能源 600681 |
燃气 | 4.64 | 9.95% | 10.76% | 28.54% | 18.52 | 5.33% | 5.17% |
5.06%
|
62.17 | 14|33 |
| 514 |
南京新百 600682 |
综合 | 7.50 | 0.00% | 2.60% | 9.99% | 45.70 | 5.97% | 1.20% |
0.21%
|
87.38 | 2|22 |
| 515 |
京投发展 600683 |
房地产开发 | 5.16 | -9.95% | 40.10% | 50.79% | 亏损 | -90.64% | -376.69% |
0%
|
38.22 | 64|102 |
| 516 |
珠江股份 600684 |
房地产服务 | 5.18 | -9.91% | -9.02% | 74.24% | 126.56 | 3.34% | 7.67% |
0%
|
44.21 | 5|11 |
| 517 |
中船防务 600685 |
航海装备 | 27.90 | 3.72% | -1.49% | 14.14% | 46.66 | 5.12% | 3.84% |
0.29%
|
229.18 | 3|10 |
| 518 |
金龙汽车 600686 |
商用车 | 15.75 | 4.03% | 33.93% | 8.60% | 34.36 | 2.01% | 7.59% |
0.51%
|
112.93 | 8|14 |
| 519 |
上海石化 600688 |
炼化及贸易 | 2.76 | 0.73% | 1.48% | -8.65% | 亏损 | -0.73% | -1.75% |
0.72%
|
202.28 | 9|31 |
| 520 |
上海三毛 600689 |
综合 | 15.30 | 4.29% | 6.38% | 37.22% | 177.11 | 1.60% | 3.26% |
0.10%
|
23.29 | 15|22 |
| 521 |
海尔智家 600690 |
白色家电 | 26.72 | -0.34% | 5.84% | -2.41% | 11.96 | 7.62% | 14.97% |
3.59%
|
1671.20 | 3|10 |
| 522 |
潞化科技 600691 |
农化制品 | 2.90 | 1.05% | -2.71% | 29.28% | 亏损 | -5.34% | -9.59% |
0%
|
68.89 | 26|60 |
| 523 |
亚通股份 600692 |
房地产开发 | 8.49 | 1.19% | 3.71% | -6.98% | 亏损 | -4.90% | -1.75% |
0.24%
|
21.65 | 87|102 |
| 524 |
东百集团 600693 |
一般零售 | 6.18 | -0.32% | 5.08% | -10.23% | 116.65 | 11.94% | 2.49% |
1.29%
|
53.70 | 27|61 |
| 525 |
大商股份 600694 |
一般零售 | 17.62 | 0.11% | -0.90% | -23.37% | 12.25 | 10.24% | 5.07% |
5.16%
|
60.68 | 24|61 |
| 526 |
*ST岩石 600696 |
白酒 | 5.82 | 1.93% | -2.56% | -53.58% | 亏损 | -346.95% | -32.59% |
0%
|
19.47 | 20|20 |
| 527 |
欧亚集团 600697 |
一般零售 | 13.44 | 0.75% | 4.14% | 4.67% | 亏损 | 2.35% | 0.78% |
0.74%
|
20.88 | 58|61 |
| 528 |
湖南天雁 600698 |
汽车零部件 | 10.04 | 0.70% | 2.68% | 120.58% | - | 0.36% | 0.17% |
0%
|
83.37 | 70|276 |
| 529 |
均胜电子 600699 |
汽车零部件 | 30.94 | -3.01% | -8.39% | 106.47% | 37.91 | 2.97% | 7.91% |
0.83%
|
419.25 | 6|276 |
| 530 |
舍得酒业 600702 |
白酒 | 62.10 | 0.02% | 2.95% | -5.09% | 138.78 | 12.69% | 6.64% |
0.68%
|
206.56 | 10|20 |
| 531 |
三安光电 600703 |
光学光电子 | 13.80 | -0.50% | -10.98% | 14.15% | 730.26 | 0.76% | 0.24% |
0.14%
|
688.48 | 3|97 |
| 532 |
物产中大 600704 |
物流 | 5.82 | -0.51% | -2.66% | 19.96% | 7.92 | 1.04% | 7.38% |
3.61%
|
300.96 | 4|49 |
| 533 |
曲江文旅 600706 |
旅游及景区 | 10.36 | 0.48% | -3.56% | 7.40% | 107.16 | -3.99% | -3.84% |
0%
|
26.32 | 21|23 |
| 534 |
彩虹股份 600707 |
光学光电子 | 5.91 | 0.85% | -0.51% | -28.71% | 54.35 | 5.00% | 1.75% |
0%
|
212.03 | 9|97 |
| 535 |
光明地产 600708 |
房地产开发 | 3.98 | -3.16% | 10.19% | 10.48% | 亏损 | -19.18% | -7.30% |
0%
|
88.57 | 37|102 |
| 536 |
苏美达 600710 |
贸易 | 11.43 | 1.15% | 7.62% | 26.32% | 11.96 | 3.19% | 14.00% |
3.23%
|
149.36 | 2|14 |
| 537 |
盛屯矿业 600711 |
能源金属 | 10.66 | -4.31% | 7.95% | 130.34% | 16.42 | 9.91% | 10.44% |
0.94%
|
329.46 | 5|13 |
| 538 |
南宁百货 600712 |
一般零售 | 7.37 | 2.22% | 4.80% | -0.28% | 亏损 | 0.07% | 0.04% |
0%
|
39.70 | 42|61 |
| 539 |
南京医药 600713 |
医药商业 | 5.09 | 0.59% | 2.43% | 5.46% | 12.55 | 1.29% | 5.79% |
3.34%
|
65.50 | 14|32 |
| 540 |
金瑞矿业 600714 |
化学原料 | 11.96 | -1.16% | 2.70% | 25.10% | 60.83 | 17.42% | 6.00% |
1.05%
|
34.47 | 45|62 |
| 541 |
文投控股 600715 |
游戏 | 2.60 | 2.77% | -2.32% | 12.44% | 亏损 | 1.63% | 0.33% |
0%
|
69.22 | 17|27 |
| 542 |
凤凰股份 600716 |
房地产开发 | 4.10 | -1.20% | 9.21% | 9.79% | 亏损 | 2.12% | 0.18% |
0%
|
38.38 | 71|102 |
| 543 |
天津港 600717 |
航运港口 | 4.82 | 0.21% | 3.44% | 0.96% | 15.84 | 12.56% | 3.97% |
2.16%
|
139.49 | 20|37 |
| 544 |
东软集团 600718 |
IT服务 | 10.63 | 1.05% | -6.24% | -0.75% | 亏损 | 0.73% | 0.54% |
1.41%
|
126.74 | 32|149 |
| 545 |
大连热电 600719 |
电力 | 6.35 | 1.28% | 2.45% | -12.06% | 亏损 | -29.60% | -32.48% |
0%
|
25.69 | 97|103 |
| 546 |
中交设计 600720 |
工程咨询服务 | 7.69 | 0.26% | 1.86% | -10.91% | 11.59 | 12.56% | 4.94% |
2.98%
|
77.60 | 7|51 |
| 547 |
百花医药 600721 |
医疗服务 | 9.08 | 1.00% | -5.27% | 36.42% | 69.56 | 10.94% | 4.21% |
0%
|
34.92 | 39|53 |
| 548 |
金牛化工 600722 |
化学原料 | 6.52 | 1.72% | 0.94% | 36.97% | 89.26 | 19.82% | 2.96% |
0%
|
44.36 | 38|62 |
| 549 |
宁波富达 600724 |
房地产服务 | 5.36 | -0.19% | 8.27% | -12.80% | 35.40 | 13.72% | 5.82% |
2.61%
|
77.45 | 2|11 |
| 550 |
云维股份 600725 |
焦炭 | 3.73 | 0.54% | 8.16% | 9.76% | 亏损 | -3.91% | -5.99% |
0%
|
45.97 | 6|7 |
| 551 |
华电能源 600726 |
电力 | 2.58 | 0.39% | 6.20% | 12.23% | 亏损 | 6.00% | 6.83% |
0%
|
70.88 | 65|103 |
| 552 |
鲁北化工 600727 |
化学原料 | 7.44 | 0.95% | -1.21% | 0.79% | 58.49 | 2.70% | 1.36% |
1.34%
|
39.32 | 41|62 |
| 553 |
佳都科技 600728 |
IT服务 | 6.99 | 1.90% | -6.79% | 46.58% | 55.82 | 2.67% | 2.45% |
0%
|
149.07 | 29|149 |
| 554 |
重庆百货 600729 |
一般零售 | 27.39 | 0.11% | 3.05% | -1.89% | 8.72 | 8.62% | 12.76% |
4.97%
|
52.72 | 30|61 |
| 555 |
中国高科 600730 |
教育 | 10.18 | -1.36% | 18.89% | 70.85% | 706.12 | -31.83% | -0.76% |
0.10%
|
59.72 | 4|19 |
| 556 |
湖南海利 600731 |
农化制品 | 7.63 | -0.39% | 6.69% | 38.19% | 16.21 | 14.25% | 6.14% |
2.62%
|
42.57 | 37|60 |
| 557 |
爱旭股份 600732 |
光伏设备 | 16.20 | 2.66% | -4.54% | 43.19% | 亏损 | -4.80% | -17.63% |
0%
|
256.82 | 17|75 |
| 558 |
北汽蓝谷 600733 |
乘用车 | 8.46 | 1.32% | 3.34% | 4.38% | 亏损 | -30.84% | -90.21% |
0%
|
413.84 | 7|8 |
| 559 |
实达集团 600734 |
通信设备 | 3.64 | 1.96% | -3.25% | -1.11% | 亏损 | -66.10% | -24.73% |
0%
|
79.27 | 44|95 |
| 560 |
ST新华锦 600735 |
饰品 | 7.69 | 5.05% | 37.59% | 60.53% | 亏损 | 4.46% | 1.36% |
0%
|
32.72 | 12|16 |
| 561 |
苏州高新 600736 |
房地产开发 | 6.01 | 1.18% | 1.54% | -4.00% | 40.20 | 3.07% | 2.74% |
0.30%
|
69.19 | 45|102 |
| 562 |
中粮糖业 600737 |
农产品加工 | 16.01 | 2.43% | -2.01% | 58.82% | 25.06 | 4.08% | 7.01% |
3.81%
|
342.43 | 1|27 |
| 563 |
丽尚国潮 600738 |
一般零售 | 5.43 | 5.44% | 3.62% | 3.80% | 51.05 | 23.50% | 5.84% |
0.27%
|
41.30 | 41|61 |
| 564 |
辽宁成大 600739 |
生物制品 | 12.77 | 0.16% | 3.74% | 23.39% | 22.64 | 17.91% | 4.58% |
0.16%
|
195.34 | 13|59 |
| 565 |
山西焦化 600740 |
焦炭 | 4.34 | 1.64% | 9.77% | 6.54% | 亏损 | -1.17% | -0.33% |
0.46%
|
111.20 | 2|7 |
| 566 |
华域汽车 600741 |
汽车零部件 | 20.15 | -1.32% | -0.39% | 21.11% | 9.20 | 4.12% | 7.35% |
3.97%
|
635.27 | 4|276 |
| 567 |
富维股份 600742 |
汽车零部件 | 9.79 | 3.93% | -5.18% | 13.66% | 14.54 | 4.28% | 4.58% |
3.58%
|
72.75 | 86|276 |
| 568 |
华远控股 600743 |
房地产开发 | 2.13 | 1.43% | 0.48% | -0.94% | 亏损 | -16.48% | -5.61% |
0%
|
49.97 | 56|102 |
| 569 |
华银电力 600744 |
电力 | 6.58 | -0.75% | 6.25% | 113.18% | 63.59 | 5.98% | 18.89% |
0%
|
133.65 | 42|103 |
| 570 |
闻泰科技 600745 |
半导体 | 44.22 | -1.73% | -3.18% | 16.04% | 亏损 | 5.05% | 4.34% |
0%
|
550.37 | 19|168 |
| 571 |
江苏索普 600746 |
化学原料 | 7.33 | 1.24% | 0.84% | 3.93% | 65.08 | 2.70% | 2.31% |
0.67%
|
85.47 | 21|62 |
| 572 |
上实发展 600748 |
房地产开发 | 6.94 | -0.14% | 34.43% | 93.06% | 亏损 | -26.54% | -5.67% |
0%
|
128.01 | 24|102 |
| 573 |
西藏旅游 600749 |
旅游及景区 | 18.97 | 0.58% | 2.33% | 75.93% | 147.44 | 20.75% | 1.99% |
0%
|
43.06 | 15|23 |
| 574 |
江中药业 600750 |
中药 | 21.45 | 0.33% | -0.26% | -0.60% | 16.53 | 25.32% | 17.03% |
5.57%
|
134.55 | 16|76 |
| 575 |
海航科技 600751 |
航运港口 | 4.69 | 7.08% | -3.52% | 66.54% | 124.04 | 9.26% | 1.29% |
0%
|
120.68 | 21|37 |
| 576 |
*ST海钦 600753 |
物流 | 7.62 | 2.01% | 7.02% | 19.52% | 亏损 | 3.79% | 273.19% |
0%
|
17.55 | 47|49 |
| 577 |
锦江酒店 600754 |
酒店餐饮 | 23.06 | 2.44% | -2.34% | -14.76% | 44.59 | 7.81% | 4.75% |
2.16%
|
208.93 | 1|9 |
| 578 |
厦门国贸 600755 |
物流 | 6.43 | -0.77% | 4.85% | 2.85% | 28.00 | 0.19% | 1.11% |
5.20%
|
137.10 | 13|49 |
| 579 |
浪潮软件 600756 |
IT服务 | 16.91 | 0.06% | 9.03% | 17.93% | 亏损 | -29.26% | -9.51% |
0%
|
54.81 | 73|149 |
| 580 |
长江传媒 600757 |
出版 | 8.89 | 1.48% | 2.94% | -4.51% | 9.68 | 16.97% | 8.82% |
4.61%
|
107.88 | 13|29 |
| 581 |
辽宁能源 600758 |
煤炭开采 | 4.17 | 1.96% | 7.92% | 19.80% | 132.57 | -2.94% | -1.83% |
1.25%
|
55.07 | 29|31 |
| 582 |
洲际油气 600759 |
油气开采 | 2.61 | 10.13% | 4.41% | 4.41% | 26.09 | 7.00% | 0.95% |
0%
|
108.15 | 3|4 |
| 583 |
中航沈飞 600760 |
航空装备 | 61.41 | 0.54% | -14.97% | 21.44% | 59.26 | 6.64% | 7.48% |
0.63%
|
1687.66 | 1|50 |
| 584 |
安徽合力 600761 |
工程机械 | 20.56 | -1.30% | -4.58% | 23.12% | 14.51 | 8.64% | 10.63% |
2.92%
|
183.13 | 9|41 |
| 585 |
通策医疗 600763 |
医疗服务 | 43.31 | -0.32% | -1.34% | -1.07% | 37.46 | 26.91% | 11.80% |
1.04%
|
193.72 | 9|53 |
| 586 |
中国海防 600764 |
航海装备 | 31.78 | 4.06% | -2.46% | 8.02% | 96.88 | 8.37% | 1.88% |
0.41%
|
225.84 | 4|10 |
| 587 |
中航重机 600765 |
航空装备 | 15.79 | -0.25% | -2.64% | -22.09% | 105.51 | 9.13% | 4.31% |
0.77%
|
247.02 | 10|50 |
| 588 |
宁波富邦 600768 |
工业金属 | 13.51 | 1.05% | 9.14% | 58.45% | 132.33 | 4.56% | 4.21% |
1.11%
|
18.07 | 59|62 |
| 589 |
祥龙电业 600769 |
环境治理 | 13.40 | -3.46% | 8.86% | 44.43% | 271.88 | 27.86% | 15.43% |
0%
|
50.25 | 36|115 |
| 590 |
综艺股份 600770 |
综合 | 5.65 | 2.36% | -3.83% | 31.74% | 150.30 | 32.49% | 2.72% |
0%
|
73.45 | 5|22 |
| 591 |
广誉远 600771 |
中药 | 19.16 | 0.10% | 1.00% | 1.48% | 113.86 | 7.75% | 4.90% |
0%
|
93.79 | 25|76 |
| 592 |
西藏城投 600773 |
房地产开发 | 12.41 | 0.49% | 14.35% | 14.68% | 240.45 | -19.72% | -2.35% |
0.08%
|
118.09 | 28|102 |
| 593 |
汉商集团 600774 |
化学制药 | 9.96 | 0.50% | 5.88% | 32.31% | 亏损 | 0.42% | 0.56% |
0%
|
29.37 | 130|170 |
| 594 |
南京熊猫 600775 |
通信设备 | 12.08 | -0.58% | 7.71% | 21.02% | 亏损 | -3.44% | -2.92% |
0%
|
81.16 | 42|95 |
| 595 |
东方通信 600776 |
通信设备 | 13.18 | 0.76% | 3.15% | 17.53% | 40.22 | 22.09% | 9.99% |
0.46%
|
126.00 | 32|95 |
| 596 |
*ST新潮 600777 |
油气开采 | 4.18 | -0.48% | 16.34% | 89.19% | 16.58 | 23.51% | 5.78% |
0%
|
266.11 | 2|4 |
| 597 |
友好集团 600778 |
一般零售 | 6.80 | 1.49% | -0.30% | -26.29% | 345.98 | 0.86% | 6.30% |
0%
|
21.16 | 57|61 |
| 598 |
水井坊 600779 |
白酒 | 42.35 | 0.14% | -2.36% | -19.18% | 38.09 | 13.88% | 6.29% |
2.28%
|
206.46 | 11|20 |
| 599 |
通宝能源 600780 |
电力 | 6.12 | 0.99% | 6.69% | 7.64% | 11.41 | 5.93% | 6.12% |
0%
|
70.17 | 66|103 |
| 600 |
新钢股份 600782 |
普钢 | 4.23 | 0.71% | 0.48% | 26.05% | 13.86 | 1.37% | 2.48% |
0.24%
|
133.06 | 14|23 |
| 601 |
鲁信创投 600783 |
通用设备 | 14.82 | 1.30% | 8.21% | 16.10% | 63.92 | 545.15% | 6.80% |
0.47%
|
110.31 | 29|269 |
| 602 |
鲁银投资 600784 |
化学原料 | 6.67 | 0.45% | 4.57% | 13.97% | 21.59 | 7.08% | 5.04% |
0.99%
|
45.07 | 37|62 |
| 603 |
新华百货 600785 |
一般零售 | 13.43 | 0.37% | 2.37% | 4.65% | 22.70 | 1.89% | 4.71% |
1.86%
|
30.30 | 52|61 |
| 604 |
中储股份 600787 |
物流 | 5.98 | 0.50% | 0.51% | -5.66% | 31.01 | 1.01% | 3.19% |
1.17%
|
129.77 | 14|49 |
| 605 |
鲁抗医药 600789 |
化学制药 | 10.25 | 2.30% | 2.98% | 6.08% | 48.80 | 3.17% | 3.57% |
1.29%
|
92.11 | 57|170 |
| 606 |
轻纺城 600790 |
一般零售 | 3.82 | -1.55% | 0.52% | 6.61% | 67.13 | 22.54% | 2.69% |
2.91%
|
55.99 | 26|61 |
| 607 |
京能置业 600791 |
房地产开发 | 5.18 | 0.19% | 7.26% | 26.10% | 亏损 | -22.48% | -14.28% |
0%
|
23.43 | 86|102 |
| 608 |
云煤能源 600792 |
焦炭 | 4.57 | 3.16% | 18.45% | 18.45% | 亏损 | -4.64% | -6.20% |
0%
|
50.72 | 5|7 |
| 609 |
宜宾纸业 600793 |
造纸 | 24.01 | 2.74% | 4.33% | 0.60% | 亏损 | 5.22% | 6.57% |
0%
|
42.47 | 15|24 |
| 610 |
保税科技 600794 |
物流 | 4.17 | 0.48% | -0.95% | 15.05% | 59.07 | 12.75% | 2.24% |
1.68%
|
50.05 | 22|49 |
| 611 |
国电电力 600795 |
电力 | 5.39 | 1.89% | 8.24% | 20.41% | 12.96 | 9.77% | 11.50% |
3.71%
|
961.34 | 7|103 |
| 612 |
钱江生化 600796 |
环境治理 | 6.70 | 4.85% | 7.76% | 11.89% | 31.81 | 12.06% | 4.53% |
0.46%
|
20.87 | 85|115 |
| 613 |
浙大网新 600797 |
IT服务 | 10.92 | 2.34% | -5.24% | 48.61% | 650.64 | 1.19% | 0.93% |
0%
|
112.21 | 36|149 |
| 614 |
宁波海运 600798 |
航运港口 | 4.21 | 0.72% | 8.57% | 38.57% | 亏损 | -1.08% | -0.80% |
0.48%
|
50.80 | 27|37 |
| 615 |
渤海化学 600800 |
炼化及贸易 | 4.09 | 6.79% | -3.28% | 25.99% | 亏损 | -20.63% | -39.33% |
0%
|
45.39 | 17|31 |
| 616 |
华新水泥 600801 |
水泥 | 22.34 | 3.52% | 16.65% | 85.50% | 14.15 | 10.01% | 6.38% |
2.06%
|
300.31 | 3|22 |
| 617 |
福建水泥 600802 |
水泥 | 7.10 | -2.74% | 23.10% | 92.61% | 亏损 | -3.40% | -0.69% |
0%
|
32.54 | 16|22 |
| 618 |
新奥股份 600803 |
燃气 | 19.88 | 1.84% | 9.62% | -4.09% | 13.91 | 7.36% | 14.04% |
1.10%
|
611.58 | 1|33 |
| 619 |
悦达投资 600805 |
综合 | 5.54 | 1.65% | 6.03% | 24.22% | 60.73 | 5.34% | 1.70% |
0.90%
|
47.11 | 10|22 |
| 620 |
济高发展 600807 |
医疗器械 | 3.36 | 2.44% | 6.49% | -6.29% | 亏损 | -45.47% | -462.45% |
0%
|
26.44 | 102|137 |
| 621 |
马钢股份 600808 |
普钢 | 4.09 | 0.74% | 1.50% | 31.39% | 亏损 | 0.62% | 0.35% |
0%
|
244.08 | 8|23 |
| 622 |
山西汾酒 600809 |
白酒 | 193.10 | 1.36% | -1.81% | 7.06% | 19.16 | 34.78% | 31.82% |
3.14%
|
2355.75 | 3|20 |
| 623 |
神马股份 600810 |
化学纤维 | 9.91 | -0.20% | -4.52% | 23.43% | 亏损 | -0.01% | -0.45% |
0.48%
|
101.11 | 5|28 |
| 624 |
华北制药 600812 |
化学制药 | 6.18 | 3.00% | 2.56% | 16.56% | 57.93 | 2.83% | 2.90% |
0.49%
|
106.03 | 46|170 |
| 625 |
杭州解百 600814 |
一般零售 | 7.47 | 1.49% | -1.34% | -9.59% | 27.96 | 24.79% | 5.10% |
1.83%
|
54.49 | 28|61 |
| 626 |
厦工股份 600815 |
工程机械 | 3.06 | 0.00% | 12.50% | 15.47% | 亏损 | 1.49% | -0.41% |
0%
|
54.29 | 20|41 |
| 627 |
建元信托 600816 |
多元金融 | 3.01 | 0.33% | -3.23% | -14.29% | 468.66 | - | 0.37% |
0%
|
164.62 | 14|33 |
| 628 |
宇通重工 600817 |
环保设备 | 11.64 | -0.43% | 1.65% | 5.06% | 21.90 | 8.29% | 7.55% |
3.27%
|
61.60 | 5|29 |
| 629 |
中路股份 600818 |
摩托车及其他 | 10.56 | 1.25% | 1.66% | -9.70% | 亏损 | -2.47% | -3.29% |
0.09%
|
25.13 | 14|18 |
| 630 |
耀皮玻璃 600819 |
玻璃玻纤 | 8.46 | 0.00% | 19.49% | 58.48% | 55.02 | 4.03% | 3.53% |
0.45%
|
63.23 | 8|15 |
| 631 |
隧道股份 600820 |
基础建设 | 6.72 | 1.82% | 4.29% | -4.01% | 8.28 | 3.58% | 3.61% |
4.76%
|
211.28 | 8|46 |
| 632 |
金开新能 600821 |
电力 | 5.62 | 0.72% | -2.28% | 5.24% | 18.17 | 20.88% | 5.90% |
3.51%
|
112.25 | 51|103 |
| 633 |
上海物贸 600822 |
汽车服务 | 11.69 | 0.52% | 4.96% | 13.80% | 236.82 | 1.31% | 1.62% |
0%
|
46.31 | 7|15 |
| 634 |
益民集团 600824 |
一般零售 | 4.29 | 0.47% | 0.95% | -4.02% | 241.77 | 3.91% | 0.80% |
0.42%
|
45.22 | 38|61 |
| 635 |
新华传媒 600825 |
出版 | 6.99 | 2.04% | 1.33% | 4.73% | 168.81 | 1.53% | 0.51% |
0.17%
|
73.04 | 15|29 |
| 636 |
兰生股份 600826 |
专业服务 | 11.22 | -1.23% | 9.56% | 36.78% | 28.90 | 19.39% | 4.27% |
2.46%
|
82.53 | 5|36 |
| 637 |
百联股份 600827 |
一般零售 | 8.95 | -0.89% | 0.56% | -15.23% | 65.77 | 1.39% | 1.49% |
2.96%
|
143.60 | 9|61 |
| 638 |
茂业商业 600828 |
一般零售 | 4.09 | 1.24% | 2.28% | -7.55% | 亏损 | 1.82% | 0.60% |
0%
|
70.81 | 19|61 |
| 639 |
人民同泰 600829 |
医药商业 | 8.99 | 3.93% | 9.63% | 15.33% | 43.76 | 1.43% | 3.81% |
0%
|
52.13 | 17|32 |
| 640 |
香溢融通 600830 |
多元金融 | 9.91 | 0.41% | 1.54% | -15.47% | 66.54 | 31.79% | 3.26% |
0.15%
|
45.02 | 26|33 |
| 641 |
ST广网 600831 |
电视广播 | 5.03 | 1.00% | -0.20% | 95.29% | 亏损 | -67.92% | -34.07% |
0%
|
35.76 | 13|16 |
| 642 |
第一医药 600833 |
医药商业 | 13.96 | -0.36% | 1.82% | 5.54% | 45.13 | 3.51% | 4.64% |
1.58%
|
31.14 | 24|32 |
| 643 |
申通地铁 600834 |
铁路公路 | 8.86 | 0.45% | 2.08% | 8.89% | 118.62 | 9.69% | 2.07% |
0.43%
|
42.30 | 29|33 |
| 644 |
上海机电 600835 |
专用设备 | 26.49 | -2.25% | -1.56% | 54.04% | 29.65 | 6.91% | 5.05% |
1.59%
|
213.64 | 11|212 |
| 645 |
上海九百 600838 |
一般零售 | 8.81 | -0.23% | 4.62% | -8.93% | 82.45 | 44.71% | 1.85% |
0.36%
|
35.32 | 46|61 |
| 646 |
四川长虹 600839 |
黑色家电 | 10.33 | 1.47% | -2.77% | 6.01% | 34.89 | 2.31% | 6.67% |
0.97%
|
476.73 | 1|10 |
| 647 |
动力新科 600841 |
汽车零部件 | 6.35 | 1.44% | -5.72% | 23.47% | 亏损 | -8.38% | -10.39% |
0%
|
66.23 | 97|276 |
| 648 |
上工申贝 600843 |
专用设备 | 12.28 | 3.19% | -0.08% | -5.41% | 亏损 | 0.41% | 0.25% |
0%
|
57.62 | 58|212 |
| 649 |
金煤科技 600844 |
化学原料 | 3.18 | 1.92% | 6.12% | 21.88% | 亏损 | -16.11% | -48.16% |
0%
|
26.16 | 55|62 |
| 650 |
宝信软件 600845 |
IT服务 | 23.30 | 1.35% | -0.99% | -19.55% | 46.68 | 16.06% | 9.85% |
2.59%
|
497.16 | 2|149 |
| 651 |
同济科技 600846 |
工程咨询服务 | 14.47 | -2.62% | 7.92% | 75.86% | 34.23 | 7.58% | 4.00% |
1.37%
|
90.40 | 6|51 |
| 652 |
万里股份 600847 |
电池 | 12.48 | -0.56% | 10.09% | 54.94% | 亏损 | -9.24% | -6.24% |
0%
|
19.13 | 107|120 |
| 653 |
上海临港 600848 |
房地产开发 | 11.67 | 3.27% | -1.74% | 14.20% | 18.78 | 34.80% | 5.47% |
1.71%
|
279.37 | 9|102 |
| 654 |
电科数字 600850 |
IT服务 | 27.03 | -0.70% | -5.08% | 15.83% | 36.54 | 3.28% | 5.27% |
1.31%
|
183.86 | 19|149 |
| 655 |
海欣股份 600851 |
化学制药 | 6.88 | 1.47% | 3.35% | 17.55% | 53.15 | 26.59% | 3.28% |
0.58%
|
50.79 | 93|170 |
| 656 |
龙建股份 600853 |
基础建设 | 4.22 | 0.72% | 1.45% | 5.94% | 9.83 | 2.40% | 6.71% |
0.95%
|
42.68 | 24|46 |
| 657 |
春兰股份 600854 |
房地产开发 | 5.40 | 1.12% | 3.09% | 19.44% | 23.50 | 150.18% | 4.93% |
2.22%
|
28.05 | 81|102 |
| 658 |
航天长峰 600855 |
军工电子 | 15.83 | 3.06% | 6.89% | 19.25% | 亏损 | -13.15% | -4.92% |
0%
|
74.03 | 33|65 |
| 659 |
宁波中百 600857 |
一般零售 | 17.00 | 3.09% | -5.01% | 77.31% | 100.44 | 12.15% | 5.34% |
0%
|
38.13 | 43|61 |
| 660 |
银座股份 600858 |
一般零售 | 5.58 | 1.45% | 0.00% | -0.36% | 74.80 | 1.93% | 3.28% |
0.95%
|
28.88 | 55|61 |
| 661 |
王府井 600859 |
一般零售 | 14.38 | -0.42% | 2.05% | -5.75% | 亏损 | 1.83% | 0.63% |
0.56%
|
161.61 | 7|61 |
| 662 |
京城股份 600860 |
通用设备 | 12.37 | 0.57% | 2.67% | 22.02% | 亏损 | -2.45% | -2.58% |
0%
|
54.71 | 79|269 |
| 663 |
北京人力 600861 |
专业服务 | 18.84 | -0.58% | 0.74% | 1.56% | 9.22 | 3.77% | 14.68% |
3.71%
|
69.06 | 8|36 |
| 664 |
中航高科 600862 |
航空装备 | 22.43 | -0.13% | -5.19% | -10.16% | 29.84 | 21.62% | 11.09% |
1.11%
|
312.46 | 9|50 |
| 665 |
内蒙华电 600863 |
电力 | 4.37 | 2.10% | 4.65% | 4.07% | 13.82 | 19.03% | 12.72% |
5.03%
|
285.22 | 23|103 |
| 666 |
哈投股份 600864 |
证券 | 7.44 | -0.67% | 1.90% | 2.75% | 24.93 | 48.26% | 4.16% |
0.67%
|
154.79 | 47|51 |
| 667 |
百大集团 600865 |
一般零售 | 9.17 | 0.22% | -2.14% | -20.73% | 136.97 | 18.06% | 1.01% |
1.96%
|
34.50 | 47|61 |
| 668 |
星湖科技 600866 |
化学制品 | 7.15 | -0.56% | -5.27% | 17.20% | 9.27 | 8.40% | 12.38% |
5.31%
|
89.79 | 32|188 |
| 669 |
通化东宝 600867 |
生物制品 | 9.27 | 2.66% | 8.93% | 15.74% | 14.81 | 54.50% | 17.77% |
2.68%
|
181.56 | 15|59 |
| 670 |
梅雁吉祥 600868 |
电力 | 2.93 | 1.03% | 7.81% | 16.94% | 亏损 | -34.33% | -1.53% |
0%
|
55.62 | 74|103 |
| 671 |
远东股份 600869 |
电网设备 | 7.90 | 1.28% | -3.35% | 64.21% | 亏损 | 0.78% | 3.85% |
0%
|
175.33 | 17|149 |
| 672 |
石化油服 600871 |
油服工程 | 2.29 | 2.23% | 8.21% | 9.80% | 69.51 | 1.21% | 7.46% |
0%
|
310.23 | 3|14 |
| 673 |
中炬高新 600872 |
调味发酵品 | 18.23 | 0.00% | -0.71% | -15.32% | 20.38 | 12.05% | 6.70% |
2.29%
|
140.55 | 4|16 |
| 674 |
梅花生物 600873 |
化学制品 | 11.37 | 1.79% | 5.28% | 15.77% | 8.46 | 16.61% | 19.73% |
5.33%
|
318.84 | 8|188 |
| 675 |
创业环保 600874 |
环境治理 | 6.26 | -0.16% | 5.56% | 8.00% | 11.82 | 21.49% | 7.10% |
2.72%
|
77.02 | 25|115 |
| 676 |
东方电气 600875 |
其他电源设备 | 21.22 | 1.68% | 8.19% | 33.98% | 22.48 | 5.67% | 7.09% |
1.86%
|
480.29 | 2|32 |
| 677 |
凯盛新能 600876 |
玻璃玻纤 | 11.12 | 0.36% | 2.78% | 16.76% | 亏损 | -24.34% | -16.03% |
0%
|
44.00 | 12|15 |
| 678 |
电科芯片 600877 |
半导体 | 13.79 | 3.22% | -6.05% | 1.29% | 831.81 | 1.54% | 0.40% |
0%
|
163.28 | 66|168 |
| 679 |
航天电子 600879 |
航天装备 | 11.22 | 2.19% | -5.91% | 23.24% | 189.48 | 2.17% | 1.01% |
0.45%
|
370.18 | 3|8 |
| 680 |
博瑞传播 600880 |
教育 | 5.11 | 1.79% | 3.08% | 6.11% | 387.75 | 0.09% | 0.26% |
0.20%
|
55.85 | 6|19 |
| 681 |
亚泰集团 600881 |
综合 | 1.93 | 1.58% | -1.04% | 4.97% | 亏损 | -25.50% | -41.29% |
0%
|
62.38 | 8|22 |
| 682 |
妙可蓝多 600882 |
饮料乳品 | 24.85 | -2.93% | 5.00% | 43.02% | 61.97 | 4.45% | 3.90% |
0%
|
126.75 | 5|28 |
| 683 |
博闻科技 600883 |
种植业 | 8.52 | 0.83% | 5.49% | 30.00% | 55.91 | 63.88% | 2.26% |
0.70%
|
20.11 | 21|24 |
| 684 |
杉杉股份 600884 |
电池 | 13.23 | -3.78% | -13.52% | 84.56% | 亏损 | 2.22% | 1.31% |
0%
|
238.87 | 23|120 |
| 685 |
宏发股份 600885 |
电网设备 | 30.77 | 0.98% | 15.59% | 36.28% | 24.53 | 15.08% | 14.69% |
1.20%
|
449.16 | 5|149 |
| 686 |
国投电力 600886 |
电力 | 14.40 | 0.35% | 9.88% | -11.03% | 17.51 | 29.10% | 10.06% |
3.17%
|
1073.40 | 6|103 |
| 687 |
伊利股份 600887 |
饮料乳品 | 27.45 | 0.15% | 0.48% | -5.35% | 21.68 | 11.53% | 18.60% |
4.44%
|
1727.68 | 1|28 |
| 688 |
新疆众和 600888 |
工业金属 | 8.21 | 1.23% | 1.76% | 18.84% | 13.37 | 8.97% | 4.68% |
3.29%
|
115.24 | 37|62 |
| 689 |
南京化纤 600889 |
化学纤维 | 15.69 | 0.00% | -6.83% | -11.66% | 亏损 | -35.11% | -13.08% |
0%
|
57.48 | 12|28 |
| 690 |
*ST大晟 600892 |
游戏 | 4.01 | 3.35% | -7.18% | 5.15% | 亏损 | -40.89% | -164.01% |
0%
|
22.43 | 26|27 |
| 691 |
航发动力 600893 |
航空装备 | 38.93 | -0.38% | -7.35% | -5.46% | 428.64 | 0.83% | 0.27% |
0.25%
|
1037.53 | 2|50 |
| 692 |
广日股份 600894 |
专用设备 | 9.69 | -0.51% | -1.52% | -29.42% | 12.42 | 8.63% | 4.54% |
14.12%
|
81.70 | 41|212 |
| 693 |
张江高科 600895 |
房地产开发 | 41.99 | -5.64% | -18.90% | 66.98% | 59.77 | 29.03% | 4.39% |
0.48%
|
650.29 | 3|102 |
| 694 |
厦门空港 600897 |
航空机场 | 16.61 | -1.89% | 17.08% | 13.59% | 15.59 | 27.00% | 8.33% |
1.93%
|
69.25 | 12|12 |
| 695 |
长江电力 600900 |
电力 | 28.31 | 0.75% | 3.12% | -1.83% | 21.21 | 43.44% | 13.01% |
3.33%
|
6796.45 | 1|103 |
| 696 |
江苏金租 600901 |
多元金融 | 6.06 | -0.66% | 7.58% | 22.11% | 11.10 | 52.76% | 9.92% |
4.46%
|
350.90 | 5|33 |
| 697 |
贵州燃气 600903 |
燃气 | 7.10 | 0.71% | 3.37% | -9.08% | 亏损 | 2.26% | 1.41% |
0.51%
|
81.65 | 10|33 |
| 698 |
三峡能源 600905 |
电力 | 4.26 | 0.24% | 0.00% | -1.14% | 22.84 | 22.28% | 4.88% |
1.57%
|
1217.83 | 5|103 |
| 699 |
财达证券 600906 |
证券 | 7.29 | 0.00% | 1.24% | 4.48% | 24.12 | 32.05% | 5.41% |
1.37%
|
154.86 | 48|51 |
| 700 |
无锡银行 600908 |
农商行 | 6.18 | 1.81% | 3.23% | 6.29% | 5.85 | 48.74% | 11.00% |
3.56%
|
123.56 | 5|10 |
| 701 |
华安证券 600909 |
证券 | 6.56 | -1.06% | 4.91% | 11.27% | 13.79 | 42.72% | 8.16% |
1.52%
|
306.90 | 35|51 |
| 702 |
中国黄金 600916 |
饰品 | 8.23 | -0.36% | -1.43% | -0.13% | 33.91 | 0.74% | 4.51% |
4.25%
|
138.26 | 3|16 |
| 703 |
重庆燃气 600917 |
燃气 | 5.90 | 0.68% | 2.98% | -2.26% | 35.70 | 2.20% | 2.45% |
1.46%
|
92.10 | 8|33 |
| 704 |
中泰证券 600918 |
证券 | 6.92 | -0.86% | 0.43% | 6.58% | 27.61 | 16.59% | 3.11% |
0.51%
|
271.67 | 39|51 |
| 705 |
江苏银行 600919 |
城商行 | 10.92 | 1.30% | 7.48% | 15.30% | 5.86 | 47.47% | 11.90% |
4.77%
|
2003.96 | 1|17 |
| 706 |
苏能股份 600925 |
煤炭开采 | 4.92 | 0.61% | 1.66% | -5.57% | 105.52 | 4.11% | 1.18% |
2.48%
|
79.02 | 26|31 |
| 707 |
杭州银行 600926 |
城商行 | 15.80 | 0.64% | 2.82% | 9.23% | 6.03 | 55.00% | 12.68% |
3.71%
|
1145.34 | 6|17 |
| 708 |
永安期货 600927 |
多元金融 | 15.66 | 0.51% | 2.84% | 18.71% | 36.13 | 5.68% | 3.66% |
0.77%
|
227.94 | 10|33 |
| 709 |
西安银行 600928 |
城商行 | 3.91 | 0.51% | 0.00% | 10.36% | 6.52 | 26.40% | 5.98% |
2.56%
|
172.95 | 14|17 |
| 710 |
雪天盐业 600929 |
化学原料 | 5.73 | 0.53% | -3.55% | 3.78% | 亏损 | 1.12% | 0.43% |
1.52%
|
93.95 | 16|62 |
| 711 |
华电新能 600930 |
电力 | 6.41 | -0.16% | 0.47% | -10.58% | 30.23 | 28.39% | 7.82% |
0%
|
160.58 | 37|103 |
| 712 |
爱柯迪 600933 |
汽车零部件 | 21.84 | -3.36% | -0.57% | 41.31% | 20.58 | 17.45% | 10.46% |
1.31%
|
213.46 | 19|276 |
| 713 |
华塑股份 600935 |
化学原料 | 2.64 | 0.76% | 9.17% | 3.97% | 亏损 | -3.48% | -2.02% |
0%
|
92.60 | 18|62 |
| 714 |
广西广电 600936 |
电视广播 | 3.74 | 3.89% | -0.83% | 25.00% | 亏损 | -7.19% | -21.65% |
0%
|
62.50 | 11|16 |
| 715 |
中国海油 600938 |
油气开采 | 28.42 | 4.83% | 6.45% | -3.57% | 10.96 | 32.66% | 13.01% |
4.51%
|
849.76 | 1|4 |
| 716 |
重庆建工 600939 |
房屋建设 | 3.21 | 1.26% | -3.94% | 5.32% | 亏损 | -3.39% | -7.93% |
0%
|
61.05 | 6|8 |
| 717 |
中国移动 600941 |
通信服务 | 106.62 | 0.78% | 1.06% | -6.57% | 16.14 | 14.52% | 8.30% |
4.36%
|
962.53 | 3|43 |
| 718 |
维远股份 600955 |
化学原料 | 14.17 | 0.00% | -1.94% | -6.99% | 亏损 | -2.66% | -2.11% |
0.21%
|
77.94 | 26|62 |
| 719 |
新天绿能 600956 |
电力 | 7.94 | 0.63% | 2.47% | 7.47% | 19.24 | 12.12% | 6.98% |
2.64%
|
186.44 | 31|103 |
| 720 |
东方证券 600958 |
证券 | 10.90 | 0.09% | -3.80% | 5.28% | 17.95 | 40.21% | 6.35% |
1.60%
|
814.17 | 13|51 |
| 721 |
江苏有线 600959 |
电视广播 | 3.75 | 2.18% | 1.38% | 10.17% | 41.13 | 6.20% | 1.38% |
0.59%
|
187.53 | 2|16 |
| 722 |
渤海汽车 600960 |
汽车零部件 | 5.53 | -1.95% | 10.59% | 69.37% | 亏损 | 8.91% | 5.86% |
0%
|
52.56 | 117|276 |
| 723 |
株冶集团 600961 |
工业金属 | 14.99 | -4.03% | -3.76% | 98.48% | 15.13 | 5.34% | 24.76% |
0%
|
112.70 | 36|62 |
| 724 |
国投中鲁 600962 |
农产品加工 | 21.65 | -2.48% | 3.54% | 68.82% | 99.73 | 3.16% | 3.09% |
0%
|
56.77 | 7|27 |
| 725 |
岳阳林纸 600963 |
造纸 | 4.52 | 1.57% | 0.68% | -11.80% | 86.12 | 2.48% | 2.07% |
0.67%
|
79.44 | 6|24 |
| 726 |
福成股份 600965 |
养殖业 | 5.12 | 0.59% | 5.82% | 17.10% | 54.76 | 6.80% | 2.49% |
0.74%
|
41.92 | 17|24 |
| 727 |
博汇纸业 600966 |
造纸 | 5.14 | 3.01% | 0.60% | -2.65% | 46.39 | 0.84% | 1.71% |
0.51%
|
68.71 | 7|24 |
| 728 |
内蒙一机 600967 |
地面兵装 | 18.65 | -0.75% | 0.11% | 121.92% | 60.80 | 4.88% | 3.28% |
0.79%
|
317.38 | 2|12 |
| 729 |
海油发展 600968 |
油服工程 | 3.92 | 0.51% | 1.56% | -5.77% | 10.43 | 8.62% | 10.15% |
3.44%
|
398.47 | 2|14 |
| 730 |
郴电国际 600969 |
电力 | 7.96 | 2.05% | 9.40% | 21.31% | 亏损 | 3.60% | 2.25% |
0%
|
29.46 | 94|103 |
| 731 |
中材国际 600970 |
专业工程 | 9.48 | -0.42% | 6.61% | 5.57% | 8.29 | 6.76% | 9.61% |
4.78%
|
213.48 | 4|44 |
| 732 |
恒源煤电 600971 |
煤炭开采 | 7.20 | 0.56% | 5.92% | -19.00% | 314.56 | -2.79% | -0.81% |
6.53%
|
86.40 | 24|31 |
| 733 |
宝胜股份 600973 |
电网设备 | 5.48 | 3.20% | 1.34% | -15.71% | 亏损 | 0.22% | 1.70% |
0%
|
75.15 | 38|149 |
| 734 |
新五丰 600975 |
养殖业 | 6.30 | 0.32% | -0.32% | 1.29% | 315.87 | -0.29% | -0.44% |
0%
|
64.07 | 12|24 |
| 735 |
健民集团 600976 |
中药 | 39.40 | -0.05% | -2.33% | -3.39% | 18.52 | 11.31% | 11.42% |
2.28%
|
60.40 | 38|76 |
| 736 |
中国电影 600977 |
影视院线 | 15.04 | 4.01% | -7.54% | 24.99% | 亏损 | 2.93% | 0.60% |
0.31%
|
280.80 | 2|20 |
| 737 |
广安爱众 600979 |
电力 | 4.83 | 0.42% | -0.82% | 5.39% | 41.50 | 7.19% | 3.28% |
1.18%
|
59.52 | 70|103 |
| 738 |
北矿科技 600980 |
专用设备 | 23.99 | -2.91% | 5.10% | 62.94% | 40.91 | 9.76% | 5.90% |
0.54%
|
45.05 | 73|212 |
| 739 |
苏豪汇鸿 600981 |
贸易 | 2.94 | 3.52% | -1.39% | 10.46% | 42.57 | 0.22% | 1.03% |
0.34%
|
65.93 | 6|14 |
| 740 |
宁波能源 600982 |
电力 | 4.70 | 0.86% | 4.72% | 16.73% | 15.95 | 11.06% | 5.33% |
3.19%
|
52.53 | 78|103 |
| 741 |
惠而浦 600983 |
白色家电 | 10.30 | -0.29% | 1.08% | 14.97% | 16.96 | 9.61% | 11.47% |
2.82%
|
78.94 | 7|10 |
| 742 |
建设机械 600984 |
工程机械 | 3.98 | 2.31% | 4.29% | 21.94% | 亏损 | -53.08% | -24.69% |
0%
|
50.03 | 23|41 |
| 743 |
淮北矿业 600985 |
煤炭开采 | 13.48 | 1.51% | 7.70% | 0.29% | 20.32 | 2.50% | 2.53% |
5.56%
|
363.05 | 7|31 |
| 744 |
浙文互联 600986 |
广告营销 | 8.96 | 2.75% | 5.83% | 45.82% | 105.14 | 2.43% | 2.45% |
0.55%
|
133.27 | 4|31 |
| 745 |
航民股份 600987 |
纺织制造 | 7.14 | -0.14% | 1.13% | 8.96% | 10.02 | 6.82% | 7.30% |
4.20%
|
72.89 | 7|35 |
| 746 |
赤峰黄金 600988 |
贵金属 | 29.92 | 0.44% | 0.71% | 92.05% | 20.93 | 26.73% | 19.23% |
0.53%
|
497.84 | 4|13 |
| 747 |
宝丰能源 600989 |
化学原料 | 18.90 | 2.49% | 3.60% | 14.22% | 12.89 | 25.18% | 19.67% |
1.45%
|
1386.01 | 1|62 |
| 748 |
四创电子 600990 |
军工电子 | 26.60 | 0.87% | -7.02% | 23.92% | 亏损 | -8.61% | -4.88% |
0%
|
71.56 | 35|65 |
| 749 |
贵绳股份 600992 |
通用设备 | 15.04 | 5.10% | 2.29% | -3.31% | 亏损 | -4.23% | -4.33% |
0.08%
|
36.86 | 137|269 |
| 750 |
马应龙 600993 |
中药 | 29.01 | 2.80% | 6.69% | 10.46% | 21.88 | 18.30% | 11.85% |
2.14%
|
124.83 | 18|76 |
| 751 |
南网储能 600995 |
电力 | 12.68 | 0.08% | 2.43% | 26.60% | 26.76 | 32.67% | 6.52% |
0.83%
|
405.25 | 16|103 |
| 752 |
贵广网络 600996 |
电视广播 | 10.02 | 2.56% | -0.20% | 14.27% | 亏损 | -93.23% | -30.10% |
0%
|
124.93 | 6|16 |
| 753 |
开滦股份 600997 |
煤炭开采 | 6.51 | -0.31% | -3.26% | 0.78% | 29.30 | 1.46% | 1.31% |
3.99%
|
103.37 | 20|31 |
| 754 |
九州通 600998 |
医药商业 | 5.13 | 0.59% | 5.16% | 3.50% | 9.28 | 1.74% | 7.30% |
3.86%
|
258.68 | 3|32 |
| 755 |
招商证券 600999 |
证券 | 17.39 | 0.35% | 1.29% | -6.95% | 12.49 | 48.64% | 7.18% |
2.75%
|
1290.69 | 8|51 |
| 756 |
唐山港 601000 |
航运港口 | 4.02 | 1.26% | 4.20% | -11.56% | 13.34 | 36.89% | 6.63% |
4.98%
|
238.22 | 12|37 |
| 757 |
晋控煤业 601001 |
煤炭开采 | 15.74 | 4.65% | 9.30% | 16.06% | 13.62 | 18.23% | 6.85% |
4.80%
|
263.44 | 11|31 |
| 758 |
晋亿实业 601002 |
通用设备 | 5.09 | 0.20% | -2.68% | 19.23% | 22.97 | 9.43% | 3.83% |
1.96%
|
48.58 | 95|269 |
| 759 |
柳钢股份 601003 |
普钢 | 5.49 | 1.67% | 3.05% | 95.65% | 26.35 | 2.60% | 7.58% |
0%
|
140.70 | 12|23 |
| 760 |
重庆钢铁 601005 |
普钢 | 1.54 | 1.32% | 2.70% | 5.56% | 亏损 | -1.14% | -1.32% |
0%
|
128.03 | 15|23 |
| 761 |
大秦铁路 601006 |
铁路公路 | 5.76 | 0.52% | -1.38% | -12.49% | 17.42 | 12.17% | 3.82% |
4.46%
|
1160.48 | 2|33 |
| 762 |
金陵饭店 601007 |
酒店餐饮 | 7.45 | -0.13% | 1.63% | 7.38% | 97.40 | 4.40% | 2.54% |
0.94%
|
29.06 | 8|9 |
| 763 |
连云港 601008 |
航运港口 | 5.76 | 0.17% | 1.23% | 51.82% | 46.55 | 9.46% | 2.59% |
1.04%
|
71.46 | 24|37 |
| 764 |
南京银行 601009 |
城商行 | 11.37 | 0.53% | 3.48% | 7.99% | 6.53 | 43.25% | 10.53% |
4.31%
|
1405.74 | 3|17 |
| 765 |
文峰股份 601010 |
一般零售 | 2.68 | 0.75% | -0.75% | 0.18% | 46.41 | 1.41% | 0.39% |
4.49%
|
49.53 | 33|61 |
| 766 |
宝泰隆 601011 |
焦炭 | 3.96 | 4.21% | 31.95% | 26.25% | 亏损 | 3.03% | 0.87% |
0%
|
75.86 | 4|7 |
| 767 |
隆基绿能 601012 |
光伏设备 | 21.76 | 3.08% | 17.28% | 34.37% | 亏损 | -6.78% | -5.76% |
0%
|
1648.98 | 2|75 |
| 768 |
陕西黑猫 601015 |
焦炭 | 4.45 | 4.71% | 22.83% | 27.24% | 亏损 | -12.05% | -12.41% |
0%
|
90.89 | 3|7 |
| 769 |
节能风电 601016 |
电力 | 3.11 | 0.65% | -1.90% | 1.08% | 22.26 | 22.87% | 4.22% |
2.39%
|
184.54 | 32|103 |
| 770 |
宁波港 601018 |
航运港口 | 3.78 | 0.53% | 3.82% | 1.27% | 15.75 | 18.93% | 4.89% |
2.86%
|
735.38 | 4|37 |
| 771 |
山东出版 601019 |
出版 | 8.54 | 2.15% | 9.98% | -23.60% | 11.54 | 14.84% | 8.25% |
3.63%
|
178.22 | 5|29 |
| 772 |
华钰矿业 601020 |
工业金属 | 28.39 | -4.48% | 8.82% | 136.05% | 25.82 | 60.59% | 21.23% |
0.14%
|
232.79 | 19|62 |
| 773 |
春秋航空 601021 |
航空机场 | 53.38 | -0.37% | 1.00% | -4.90% | 26.06 | 13.92% | 12.93% |
1.53%
|
522.23 | 6|12 |
| 774 |
宁波远洋 601022 |
航运港口 | 10.62 | -0.75% | 7.97% | 36.31% | 20.39 | 11.81% | 8.90% |
1.20%
|
26.40 | 35|37 |
| 775 |
道生天合 601026 |
塑料 | 22.92 | 0.97% | -23.52% | -23.52% | 71.80 | 5.62% | 8.16% |
0%
|
24.57 | 54|78 |
| 776 |
永兴股份 601033 |
环境治理 | 16.68 | 0.54% | 5.13% | 19.32% | 16.36 | 23.33% | 7.06% |
3.60%
|
40.03 | 44|115 |
| 777 |
一拖股份 601038 |
专用设备 | 13.10 | 0.46% | 2.92% | -9.24% | 18.05 | 10.90% | 13.02% |
2.29%
|
95.85 | 34|212 |
| 778 |
赛轮轮胎 601058 |
汽车零部件 | 15.52 | 1.11% | 6.75% | 10.24% | 13.83 | 10.71% | 13.93% |
2.45%
|
510.31 | 5|276 |
| 779 |
信达证券 601059 |
证券 | 18.87 | -1.26% | -0.32% | 28.11% | 33.38 | 45.75% | 6.44% |
0.34%
|
130.50 | 49|51 |
| 780 |
中信金属 601061 |
贸易 | 12.94 | 6.24% | 27.27% | 71.50% | 22.27 | 2.25% | 10.26% |
1.30%
|
64.85 | 7|14 |
| 781 |
江盐集团 601065 |
化学原料 | 8.57 | 0.47% | 2.65% | -0.11% | 18.37 | 11.99% | 4.42% |
2.57%
|
35.67 | 44|62 |
| 782 |
中信建投 601066 |
证券 | 25.96 | -0.88% | -2.35% | 2.31% | 20.11 | 41.06% | 7.99% |
0.98%
|
1686.28 | 4|51 |
| 783 |
中铝国际 601068 |
专业工程 | 5.33 | 0.76% | 11.60% | 19.95% | 179.27 | 1.51% | 0.83% |
0%
|
136.43 | 5|44 |
| 784 |
西部黄金 601069 |
贵金属 | 27.42 | -0.29% | -8.03% | 140.81% | 52.57 | 2.76% | 5.02% |
0.18%
|
243.27 | 6|13 |
| 785 |
渝农商行 601077 |
农商行 | 7.14 | 3.18% | 5.01% | 19.89% | 6.82 | 50.44% | 10.86% |
4.27%
|
631.05 | 2|10 |
| 786 |
锦江航运 601083 |
航运港口 | 12.58 | -0.16% | 9.85% | 35.77% | 10.95 | 23.07% | 13.18% |
3.16%
|
24.42 | 36|37 |
| 787 |
国芳集团 601086 |
一般零售 | 11.14 | 2.67% | 0.00% | 85.91% | 88.99 | 10.64% | 3.82% |
0.71%
|
74.19 | 18|61 |
| 788 |
中国神华 601088 |
煤炭开采 | 43.42 | 2.14% | 10.42% | 3.47% | 15.88 | 22.01% | 9.35% |
5.20%
|
7160.41 | 1|31 |
| 789 |
福元医药 601089 |
化学制药 | 23.03 | -0.13% | 3.18% | 48.52% | 23.87 | 14.99% | 10.35% |
2.12%
|
110.54 | 44|170 |
| 790 |
宏盛华源 601096 |
专业工程 | 4.42 | 1.61% | 2.59% | 0.95% | 35.34 | 3.85% | 6.26% |
0.62%
|
72.62 | 17|44 |
| 791 |
中南传媒 601098 |
出版 | 12.21 | 0.83% | -0.57% | -15.90% | 13.85 | 14.44% | 7.45% |
4.50%
|
219.29 | 2|29 |
| 792 |
太平洋 601099 |
证券 | 4.49 | -0.22% | -1.75% | 5.63% | 92.91 | 23.69% | 2.50% |
0%
|
306.05 | 37|51 |
| 793 |
恒立液压 601100 |
工程机械 | 92.21 | -4.03% | 0.32% | 83.90% | 44.09 | 26.85% | 12.34% |
0.76%
|
1236.37 | 2|41 |
| 794 |
昊华能源 601101 |
煤炭开采 | 7.91 | 2.46% | 6.04% | -0.16% | 24.17 | 11.02% | 4.61% |
5.79%
|
113.90 | 18|31 |
| 795 |
中国一重 601106 |
专用设备 | 3.28 | 1.86% | 9.15% | 10.65% | 亏损 | -0.09% | -1.48% |
0%
|
224.94 | 10|212 |
| 796 |
四川成渝 601107 |
铁路公路 | 5.89 | 2.79% | 3.06% | 14.70% | 11.01 | 22.35% | 7.37% |
4.92%
|
127.39 | 12|33 |
| 797 |
财通证券 601108 |
证券 | 8.53 | -0.81% | 2.14% | 6.67% | 13.63 | 40.24% | 5.51% |
1.86%
|
396.11 | 25|51 |
| 798 |
中国国航 601111 |
航空机场 | 8.12 | 3.31% | -0.63% | -0.63% | 523.23 | 1.05% | 4.09% |
0%
|
945.01 | 1|12 |
| 799 |
华鼎股份 601113 |
化学纤维 | 3.98 | 0.51% | -5.94% | 1.54% | 12.48 | 5.13% | 4.84% |
0%
|
43.95 | 17|28 |
| 800 |
三江购物 601116 |
一般零售 | 13.89 | 0.36% | -6.30% | 29.56% | 55.95 | 3.83% | 3.56% |
1.44%
|
76.07 | 17|61 |
| 801 |
中国化学 601117 |
专业工程 | 7.88 | 1.94% | 3.90% | -4.51% | 7.91 | 3.41% | 6.62% |
0%
|
478.28 | 2|44 |
| 802 |
海南橡胶 601118 |
种植业 | 5.96 | 5.67% | 4.44% | 4.46% | 88.34 | -1.27% | -2.79% |
0.18%
|
255.05 | 2|24 |
| 803 |
宝地矿业 601121 |
冶钢原料 | 7.20 | -1.37% | 4.29% | 4.97% | 68.80 | 17.13% | 3.74% |
1.22%
|
27.36 | 9|9 |
| 804 |
四方股份 601126 |
电网设备 | 27.95 | -0.82% | 39.57% | 73.45% | 28.74 | 11.47% | 15.03% |
2.58%
|
229.05 | 15|149 |
| 805 |
赛力斯 601127 |
乘用车 | 152.81 | -1.53% | -9.37% | 17.45% | 34.57 | 5.10% | 24.05% |
0.83%
|
2307.10 | 2|8 |
| 806 |
常熟银行 601128 |
农商行 | 7.10 | 0.71% | 3.07% | 7.82% | 5.61 | 39.59% | 11.27% |
3.20%
|
235.47 | 3|10 |
| 807 |
柏诚股份 601133 |
专业工程 | 12.82 | 2.89% | -6.88% | 13.06% | 36.29 | 4.03% | 4.54% |
1.71%
|
19.15 | 38|44 |
| 808 |
首创证券 601136 |
证券 | 20.79 | -0.05% | -5.84% | -5.04% | 54.70 | 39.87% | 5.94% |
0.72%
|
100.10 | 51|51 |
| 809 |
博威合金 601137 |
金属新材料 | 21.70 | -0.78% | -15.33% | 10.89% | 15.68 | 5.69% | 10.16% |
2.28%
|
178.13 | 4|34 |
| 810 |
工业富联 601138 |
消费电子 | 74.89 | 4.01% | 9.07% | 241.46% | 48.66 | 3.73% | 14.38% |
0.85%
|
14871.79 | 1|107 |
| 811 |
深圳燃气 601139 |
燃气 | 6.80 | 1.19% | 1.51% | -2.40% | 14.83 | 4.49% | 5.78% |
2.35%
|
195.62 | 3|33 |
| 812 |
新城控股 601155 |
房地产开发 | 13.99 | -1.27% | -12.80% | 18.48% | 116.13 | 2.97% | 1.59% |
0%
|
315.56 | 7|102 |
| 813 |
东航物流 601156 |
物流 | 16.02 | 0.13% | 1.59% | -3.00% | 9.70 | 13.19% | 10.90% |
4.23%
|
151.32 | 12|49 |
| 814 |
重庆水务 601158 |
环境治理 | 4.71 | 0.00% | 1.51% | -1.28% | 27.02 | 14.11% | 4.42% |
2.78%
|
226.08 | 5|115 |
| 815 |
天风证券 601162 |
证券 | 5.24 | 0.00% | -1.32% | 16.96% | 80.00 | 8.73% | 0.59% |
0%
|
450.53 | 21|51 |
| 816 |
三角轮胎 601163 |
汽车零部件 | 14.85 | 0.41% | 6.79% | 1.82% | 13.18 | 9.33% | 5.00% |
3.57%
|
118.80 | 46|276 |
| 817 |
兴业银行 601166 |
股份制银行 | 20.56 | 1.63% | 1.91% | 10.51% | 5.63 | 39.29% | 7.55% |
5.16%
|
4351.08 | 2|9 |
| 818 |
西部矿业 601168 |
工业金属 | 23.38 | -2.46% | 8.95% | 58.79% | 17.72 | 10.70% | 16.94% |
4.28%
|
557.15 | 7|62 |
| 819 |
北京银行 601169 |
城商行 | 5.66 | 1.25% | 1.45% | -4.62% | 4.62 | 40.91% | 7.40% |
5.65%
|
1196.69 | 5|17 |
| 820 |
杭齿前进 601177 |
通用设备 | 18.05 | -0.61% | -1.04% | 120.06% | 28.44 | 12.28% | 7.61% |
0.33%
|
72.21 | 53|269 |
| 821 |
中国西电 601179 |
电网设备 | 8.43 | 5.77% | 17.90% | 6.60% | 35.83 | 6.95% | 4.20% |
0.98%
|
432.11 | 7|149 |
| 822 |
中国铁建 601186 |
基础建设 | 7.99 | 0.50% | 1.27% | -10.19% | 5.09 | 2.37% | 4.84% |
3.75%
|
919.11 | 3|46 |
| 823 |
厦门银行 601187 |
城商行 | 7.10 | 0.71% | 12.26% | 27.96% | 7.21 | 47.25% | 6.64% |
4.37%
|
186.97 | 13|17 |
| 824 |
龙江交通 601188 |
铁路公路 | 3.67 | 0.82% | 6.43% | 3.08% | 30.47 | 34.99% | 3.35% |
1.93%
|
47.91 | 28|33 |
| 825 |
东兴证券 601198 |
证券 | 12.78 | 0.87% | 10.08% | 16.79% | 18.78 | 44.32% | 5.49% |
1.13%
|
413.11 | 24|51 |
| 826 |
江南水务 601199 |
环境治理 | 6.06 | 4.48% | 4.49% | 7.67% | 13.96 | 26.52% | 6.13% |
2.15%
|
56.67 | 33|115 |
| 827 |
上海环境 601200 |
环境治理 | 8.32 | 0.24% | 4.14% | 2.87% | 18.70 | 13.13% | 4.56% |
1.20%
|
112.01 | 16|115 |
| 828 |
东材科技 601208 |
塑料 | 19.34 | -2.96% | -1.53% | 167.23% | 86.45 | 7.15% | 5.91% |
0.45%
|
196.90 | 4|78 |
| 829 |
国泰海通 601211 |
证券 | 19.61 | 1.19% | 3.52% | 6.19% | 13.52 | 50.25% | 8.10% |
1.80%
|
2646.17 | 3|51 |
| 830 |
白银有色 601212 |
工业金属 | 5.21 | -1.33% | 25.71% | 89.93% | 218.11 | 0.54% | -1.38% |
0.08%
|
385.79 | 13|62 |
| 831 |
君正集团 601216 |
化学原料 | 5.24 | 1.35% | -1.15% | 1.07% | 13.15 | 15.14% | 9.97% |
2.86%
|
442.15 | 3|62 |
| 832 |
吉鑫科技 601218 |
风电设备 | 5.83 | 3.74% | 0.18% | 72.67% | 52.22 | 10.60% | 3.93% |
0.17%
|
56.49 | 19|27 |
| 833 |
林洋能源 601222 |
电力 | 5.91 | 1.20% | -4.89% | -14.12% | 60.37 | 9.36% | 2.34% |
4.49%
|
121.76 | 47|103 |
| 834 |
陕西煤业 601225 |
煤炭开采 | 23.66 | 4.23% | 13.50% | 3.94% | 13.03 | 16.88% | 13.74% |
5.70%
|
2293.84 | 2|31 |
| 835 |
华电科工 601226 |
专业工程 | 7.47 | 0.67% | 3.34% | 10.29% | 68.22 | 1.79% | 2.77% |
0.46%
|
86.82 | 11|44 |
| 836 |
广州港 601228 |
航运港口 | 3.37 | 0.30% | 1.82% | 0.30% | 28.61 | 8.14% | 3.55% |
1.16%
|
254.25 | 11|37 |
| 837 |
上海银行 601229 |
城商行 | 9.68 | 2.00% | 9.30% | 9.28% | 5.72 | 43.90% | 0.56% |
5.16%
|
1375.43 | 4|17 |
| 838 |
环旭电子 601231 |
消费电子 | 24.01 | -0.33% | 10.15% | 48.27% | 32.64 | 2.84% | 6.86% |
0.95%
|
528.45 | 9|107 |
| 839 |
桐昆股份 601233 |
炼化及贸易 | 14.37 | 1.05% | -5.26% | 21.62% | 19.82 | 2.32% | 4.15% |
0.69%
|
344.29 | 6|31 |
| 840 |
红塔证券 601236 |
证券 | 8.74 | -0.34% | -0.14% | 5.26% | 42.22 | 49.59% | 3.45% |
1.72%
|
412.25 | 23|51 |
| 841 |
广汽集团 601238 |
乘用车 | 7.82 | 0.00% | 2.63% | -16.05% | 亏损 | -8.71% | -3.84% |
0.64%
|
577.41 | 6|8 |
| 842 |
英利汽车 601279 |
汽车零部件 | 4.39 | 0.69% | 1.87% | 14.10% | 亏损 | -1.88% | -1.26% |
0.23%
|
69.62 | 88|276 |
| 843 |
农业银行 601288 |
国有大型银行 | 8.01 | 0.63% | 19.34% | 55.76% | 9.71 | 40.36% | 7.85% |
3.02%
|
25571.46 | 1|6 |
| 844 |
青岛港 601298 |
航运港口 | 8.63 | 1.05% | 1.91% | -4.04% | 10.22 | 32.27% | 9.47% |
1.31%
|
465.34 | 6|37 |
| 845 |
骆驼股份 601311 |
电池 | 9.96 | -2.35% | -9.57% | 27.12% | 15.68 | 5.12% | 6.36% |
2.91%
|
116.85 | 48|120 |
| 846 |
中国平安 601318 |
保险 | 58.31 | 0.83% | 6.66% | 14.87% | 7.53 | 18.62% | 13.70% |
4.37%
|
6215.88 | 2|6 |
| 847 |
中国人保 601319 |
保险 | 8.47 | 0.36% | 8.34% | 13.36% | 7.02 | 12.17% | 16.00% |
2.13%
|
3006.66 | 3|6 |
| 848 |
秦港股份 601326 |
航运港口 | 3.82 | 0.79% | 11.80% | 15.93% | 13.20 | 28.15% | 6.94% |
2.23%
|
181.74 | 14|37 |
| 849 |
交通银行 601328 |
国有大型银行 | 7.27 | 1.25% | 6.85% | -2.76% | 6.77 | 35.52% | 6.36% |
4.38%
|
1895.47 | 5|6 |
| 850 |
绿色动力 601330 |
环境治理 | 7.44 | 0.81% | 6.19% | 15.64% | 14.64 | 25.10% | 7.57% |
4.03%
|
73.59 | 27|115 |
| 851 |
广深铁路 601333 |
铁路公路 | 3.07 | 0.33% | -8.38% | -8.63% | 16.64 | 6.85% | 5.26% |
2.28%
|
173.52 | 9|33 |
| 852 |
新华保险 601336 |
保险 | 66.55 | -1.86% | 10.87% | 40.65% | 5.41 | 23.94% | 33.10% |
3.80%
|
1387.86 | 5|6 |
| 853 |
百隆东方 601339 |
纺织制造 | 5.24 | -1.87% | -0.74% | 6.28% | 14.36 | 9.60% | 5.79% |
4.96%
|
78.58 | 5|35 |
| 854 |
三六零 601360 |
软件开发 | 12.87 | 7.52% | 5.84% | 17.85% | 亏损 | -2.16% | -0.41% |
0.78%
|
900.84 | 5|145 |
| 855 |
利群股份 601366 |
一般零售 | 4.57 | 0.22% | 0.88% | -9.48% | 275.51 | 0.10% | 0.32% |
0.41%
|
41.77 | 40|61 |
| 856 |
绿城水务 601368 |
环境治理 | 5.23 | 1.75% | 5.76% | 8.66% | 51.75 | 7.19% | 2.82% |
0.57%
|
46.18 | 38|115 |
| 857 |
陕鼓动力 601369 |
专用设备 | 8.78 | 0.92% | 3.45% | 5.09% | 15.24 | 9.66% | 6.83% |
5.13%
|
149.77 | 19|212 |
| 858 |
中原证券 601375 |
证券 | 4.57 | 0.22% | -0.22% | 6.25% | 44.94 | 27.13% | 2.74% |
0.50%
|
157.55 | 46|51 |
| 859 |
兴业证券 601377 |
证券 | 6.85 | -0.44% | 5.20% | 11.54% | 17.58 | 34.47% | 4.37% |
1.90%
|
591.57 | 16|51 |
| 860 |
怡球资源 601388 |
工业金属 | 3.16 | 0.96% | 6.10% | 27.24% | 179.33 | 1.74% | 2.18% |
0.16%
|
69.56 | 41|62 |
| 861 |
中国中铁 601390 |
基础建设 | 5.62 | 0.00% | 2.00% | -9.22% | 5.61 | 2.48% | 5.09% |
3.17%
|
1150.69 | 1|46 |
| 862 |
工商银行 601398 |
国有大型银行 | 7.90 | 1.54% | 6.58% | 17.15% | 7.68 | 42.48% | 6.98% |
3.90%
|
21299.36 | 2|6 |
| 863 |
国机重装 601399 |
专用设备 | 3.71 | 4.80% | 7.93% | 14.94% | 58.97 | 4.65% | 2.99% |
0%
|
267.62 | 7|212 |
| 864 |
国联民生 601456 |
证券 | 10.91 | -0.91% | -1.43% | -18.12% | 35.13 | 29.46% | 3.74% |
0.51%
|
283.41 | 38|51 |
| 865 |
通用股份 601500 |
汽车零部件 | 4.48 | 0.90% | 0.23% | -16.70% | 68.37 | 1.76% | 1.83% |
0%
|
70.92 | 85|276 |
| 866 |
中新集团 601512 |
房地产开发 | 10.19 | 10.04% | -1.17% | 22.73% | 19.22 | 38.25% | 5.62% |
1.26%
|
152.74 | 22|102 |
| 867 |
东峰集团 601515 |
包装印刷 | 4.79 | -1.64% | 11.19% | 22.36% | 亏损 | -16.85% | -1.86% |
0%
|
89.27 | 4|52 |
| 868 |
吉林高速 601518 |
铁路公路 | 3.03 | 2.36% | 9.63% | 10.05% | 10.51 | 47.45% | 7.18% |
2.84%
|
57.28 | 27|33 |
| 869 |
大智慧 601519 |
软件开发 | 14.47 | -0.34% | -10.26% | 56.97% | 亏损 | -5.23% | -2.16% |
0%
|
287.83 | 14|145 |
| 870 |
瑞丰银行 601528 |
农商行 | 5.51 | 0.55% | 3.20% | 1.18% | 5.39 | 45.92% | 10.64% |
3.63%
|
95.57 | 10|10 |
| 871 |
东吴证券 601555 |
证券 | 9.53 | -0.73% | -0.64% | 28.54% | 13.65 | 40.55% | 6.93% |
3.27%
|
473.52 | 20|51 |
| 872 |
九牧王 601566 |
服装家纺 | 9.19 | -0.43% | 6.70% | 13.42% | 15.03 | 14.39% | 7.71% |
3.26%
|
52.81 | 16|65 |
| 873 |
三星医疗 601567 |
电网设备 | 22.97 | 2.50% | -6.82% | -22.72% | 16.37 | 13.60% | 12.47% |
3.86%
|
322.78 | 8|149 |
| 874 |
北元集团 601568 |
化学原料 | 3.98 | 1.02% | 0.77% | -3.92% | 77.20 | 3.16% | 1.82% |
2.51%
|
158.09 | 9|62 |
| 875 |
长沙银行 601577 |
城商行 | 9.73 | 1.67% | 8.38% | 14.74% | 4.77 | 33.56% | 9.36% |
4.32%
|
391.21 | 8|17 |
| 876 |
会稽山 601579 |
非白酒 | 21.85 | -1.49% | 8.09% | 103.55% | 52.43 | 9.61% | 3.09% |
1.80%
|
104.76 | 6|16 |
| 877 |
北辰实业 601588 |
房地产开发 | 1.91 | 1.06% | -1.05% | 1.62% | 亏损 | -53.38% | -25.24% |
0%
|
50.81 | 55|102 |
| 878 |
上海电影 601595 |
影视院线 | 29.75 | -1.00% | 0.45% | 21.88% | 109.24 | 24.71% | 8.16% |
0.32%
|
133.34 | 5|20 |
| 879 |
中国外运 601598 |
物流 | 6.80 | 1.04% | 7.73% | 32.12% | 13.11 | 3.88% | 6.56% |
4.24%
|
357.40 | 3|49 |
| 880 |
浙文影业 601599 |
纺织制造 | 3.75 | 1.35% | 3.35% | 3.35% | 36.13 | 5.09% | 9.02% |
0%
|
43.52 | 11|35 |
| 881 |
中国铝业 601600 |
工业金属 | 10.17 | 1.80% | 22.93% | 40.23% | 12.23 | 9.80% | 15.25% |
2.13%
|
1338.94 | 3|62 |
| 882 |
中国太保 601601 |
保险 | 35.13 | -1.04% | 1.08% | 7.23% | 6.46 | 13.66% | 15.80% |
3.07%
|
2404.66 | 4|6 |
| 883 |
长城军工 601606 |
地面兵装 | 51.31 | 0.10% | 20.10% | 335.88% | 亏损 | -1.62% | -0.78% |
0%
|
371.60 | 1|12 |
| 884 |
上海医药 601607 |
医药商业 | 17.91 | -0.17% | -0.06% | -13.26% | 11.76 | 2.78% | 6.96% |
2.07%
|
499.55 | 1|32 |
| 885 |
中信重工 601608 |
专用设备 | 7.37 | -1.86% | 39.59% | 79.93% | 89.93 | 4.70% | 3.11% |
0.39%
|
335.38 | 6|212 |
| 886 |
金田股份 601609 |
工业金属 | 11.32 | -2.16% | -6.62% | 99.23% | 25.66 | 0.65% | 6.85% |
0.82%
|
195.68 | 24|62 |
| 887 |
中国核建 601611 |
基础建设 | 13.36 | 0.60% | 50.06% | 48.32% | 23.47 | 2.07% | 4.55% |
0.70%
|
402.65 | 7|46 |
| 888 |
明阳智能 601615 |
风电设备 | 15.36 | 1.45% | -6.31% | 23.21% | 115.01 | 3.00% | 2.90% |
1.87%
|
348.90 | 2|27 |
| 889 |
广电电气 601616 |
电网设备 | 4.16 | 1.71% | 0.74% | -5.20% | 185.75 | -0.24% | -0.31% |
1.68%
|
35.51 | 88|149 |
| 890 |
中国中冶 601618 |
专业工程 | 3.53 | 1.15% | -9.35% | 7.86% | 18.83 | 1.61% | 2.56% |
1.59%
|
630.20 | 1|44 |
| 891 |
嘉泽新能 601619 |
电力 | 4.48 | 2.28% | -20.07% | 35.71% | 19.36 | 32.13% | 8.62% |
2.05%
|
109.07 | 52|103 |
| 892 |
中国人寿 601628 |
保险 | 43.08 | -2.02% | 11.54% | 6.67% | 7.15 | 31.56% | 29.27% |
1.51%
|
8970.78 | 1|6 |
| 893 |
长城汽车 601633 |
乘用车 | 22.69 | -0.44% | -7.36% | -11.65% | 17.77 | 5.62% | 10.36% |
1.98%
|
1408.88 | 4|8 |
| 894 |
旗滨集团 601636 |
玻璃玻纤 | 7.11 | 0.14% | -1.11% | 27.56% | 31.87 | 7.58% | 6.70% |
0.63%
|
190.80 | 4|15 |
| 895 |
邮储银行 601658 |
国有大型银行 | 5.78 | 0.52% | 0.00% | 6.21% | 7.96 | 28.97% | 8.00% |
3.74%
|
3879.67 | 4|6 |
| 896 |
齐鲁银行 601665 |
城商行 | 6.09 | 0.66% | 5.40% | 13.28% | 6.80 | 40.06% | 8.80% |
3.44%
|
374.77 | 9|17 |
| 897 |
平煤股份 601666 |
煤炭开采 | 8.56 | 0.71% | 7.87% | -9.06% | 36.18 | 1.99% | 0.93% |
6.67%
|
211.38 | 14|31 |
| 898 |
中国建筑 601668 |
房屋建设 | 5.43 | 0.00% | -0.37% | -5.30% | 5.02 | 3.17% | 8.03% |
5.00%
|
2243.70 | 1|8 |
| 899 |
中国电建 601669 |
基础建设 | 5.64 | 0.00% | 1.07% | 6.02% | 9.07 | 2.30% | 4.98% |
2.25%
|
737.23 | 5|46 |
| 900 |
明泰铝业 601677 |
工业金属 | 15.35 | 1.86% | 4.58% | 27.04% | 10.96 | 5.44% | 7.90% |
1.10%
|
186.96 | 25|62 |
| 901 |
滨化股份 601678 |
化学原料 | 4.32 | 0.00% | 4.35% | 16.31% | 39.97 | 1.77% | 1.69% |
0.91%
|
87.69 | 20|62 |
| 902 |
友发集团 601686 |
普钢 | 6.59 | 0.30% | 4.29% | 27.04% | 11.57 | 1.45% | 7.41% |
4.38%
|
95.57 | 18|23 |
| 903 |
华泰证券 601688 |
证券 | 21.53 | -0.87% | -0.23% | 25.61% | 12.49 | 46.89% | 7.21% |
2.42%
|
1573.15 | 5|51 |
| 904 |
拓普集团 601689 |
汽车零部件 | 74.05 | 0.37% | -8.90% | 52.22% | 47.08 | 9.41% | 8.95% |
0.70%
|
1286.87 | 2|276 |
| 905 |
中银证券 601696 |
证券 | 13.87 | -1.28% | -2.16% | 26.04% | 35.03 | 35.03% | 4.64% |
0.25%
|
385.31 | 27|51 |
| 906 |
中国卫通 601698 |
航天装备 | 21.99 | 1.38% | 1.78% | 6.48% | 358.15 | 18.09% | 1.82% |
0.15%
|
928.94 | 1|8 |
| 907 |
潞安环能 601699 |
煤炭开采 | 15.53 | 4.93% | 3.93% | 7.10% | 38.53 | 5.77% | 3.31% |
2.64%
|
464.57 | 6|31 |
| 908 |
风范股份 601700 |
电网设备 | 4.90 | 2.08% | 4.80% | 7.12% | 204.86 | -3.07% | 0.81% |
0.40%
|
55.97 | 48|149 |
| 909 |
华峰铝业 601702 |
工业金属 | 17.73 | 0.80% | 3.59% | -2.16% | 14.21 | 9.83% | 15.32% |
1.69%
|
177.04 | 26|62 |
| 910 |
中创智领 601717 |
专用设备 | 23.61 | -2.44% | -2.62% | 98.95% | 9.33 | 12.05% | 16.01% |
4.74%
|
364.11 | 4|212 |
| 911 |
际华集团 601718 |
服装家纺 | 3.64 | 0.83% | 2.27% | 27.11% | 亏损 | -4.19% | -1.50% |
0%
|
159.86 | 3|65 |
| 912 |
上海电气 601727 |
其他电源设备 | 9.61 | 3.22% | -1.38% | 14.80% | 178.69 | 3.21% | 1.99% |
0%
|
1212.36 | 1|32 |
| 913 |
中国电信 601728 |
通信服务 | 6.74 | 0.75% | 0.45% | -3.99% | 17.88 | 7.80% | 6.66% |
3.85%
|
5232.24 | 1|43 |
| 914 |
中国中车 601766 |
轨交设备 | 7.64 | -0.39% | 2.68% | -5.85% | 14.51 | 6.84% | 5.80% |
2.75%
|
1858.64 | 1|35 |
| 915 |
千里科技 601777 |
摩托车及其他 | 11.66 | -2.10% | -4.18% | 55.69% | 988.13 | -2.56% | 0.51% |
0%
|
527.16 | 1|18 |
| 916 |
晶科科技 601778 |
电力 | 3.66 | 4.57% | -6.42% | 25.36% | 28.40 | 11.55% | 2.21% |
0.75%
|
130.70 | 44|103 |
| 917 |
光大证券 601788 |
证券 | 18.65 | 0.21% | -1.12% | 3.38% | 22.96 | 33.04% | 4.00% |
1.07%
|
728.60 | 14|51 |
| 918 |
宁波建工 601789 |
房屋建设 | 5.58 | 1.09% | -2.99% | 26.58% | 22.36 | 1.40% | 3.70% |
1.79%
|
60.64 | 7|8 |
| 919 |
蓝科高新 601798 |
专用设备 | 10.38 | 5.92% | 3.92% | 30.84% | 亏损 | 5.70% | 2.66% |
0%
|
36.80 | 108|212 |
| 920 |
星宇股份 601799 |
汽车零部件 | 128.00 | -1.23% | -3.91% | -2.00% | 23.26 | 10.65% | 10.78% |
1.17%
|
365.67 | 10|276 |
| 921 |
中国交建 601800 |
基础建设 | 8.77 | 0.57% | -0.23% | -13.76% | 6.88 | 3.54% | 4.45% |
3.44%
|
1032.97 | 2|46 |
| 922 |
皖新传媒 601801 |
出版 | 6.84 | 2.09% | 2.76% | -7.37% | 15.78 | 14.06% | 8.00% |
2.92%
|
133.92 | 8|29 |
| 923 |
中海油服 601808 |
油服工程 | 14.61 | 1.53% | 6.91% | -4.03% | 17.87 | 9.73% | 7.10% |
1.58%
|
432.52 | 1|14 |
| 924 |
新华文轩 601811 |
出版 | 14.29 | -0.42% | -1.78% | -7.02% | 10.81 | 12.99% | 6.59% |
4.20%
|
113.16 | 12|29 |
| 925 |
京沪高铁 601816 |
铁路公路 | 5.25 | 1.16% | 1.94% | -13.27% | 19.67 | 31.60% | 5.04% |
2.25%
|
2568.60 | 1|33 |
| 926 |
光大银行 601818 |
股份制银行 | 3.41 | 2.10% | -0.59% | -9.65% | 5.00 | 39.54% | 6.62% |
5.54%
|
1582.47 | 6|9 |
| 927 |
沪农商行 601825 |
农商行 | 8.61 | 0.94% | 4.28% | 5.07% | 6.71 | 54.53% | 8.36% |
5.02%
|
807.14 | 1|10 |
| 928 |
三峰环境 601827 |
环境治理 | 8.60 | 1.78% | 3.30% | 1.26% | 11.39 | 27.66% | 9.50% |
2.85%
|
143.79 | 11|115 |
| 929 |
美凯龙 601828 |
一般零售 | 2.78 | 0.36% | -1.07% | -13.71% | 亏损 | -67.41% | -7.01% |
0%
|
100.45 | 12|61 |
| 930 |
成都银行 601838 |
城商行 | 16.83 | 0.12% | -2.55% | 2.95% | 5.36 | 53.45% | 11.40% |
5.29%
|
712.09 | 7|17 |
| 931 |
中国石油 601857 |
炼化及贸易 | 9.56 | 4.48% | 13.52% | 8.04% | 11.06 | 6.46% | 8.10% |
4.92%
|
15479.75 | 1|31 |
| 932 |
中国科传 601858 |
出版 | 20.06 | 2.82% | -0.15% | -2.98% | 30.18 | 16.50% | 5.66% |
1.37%
|
158.57 | 6|29 |
| 933 |
紫金银行 601860 |
农商行 | 2.84 | 0.35% | 1.07% | 2.88% | 7.04 | 36.78% | 5.96% |
3.52%
|
100.86 | 9|10 |
| 934 |
福莱特 601865 |
光伏设备 | 18.89 | 2.05% | 7.30% | -5.99% | 126.99 | 5.21% | 2.91% |
0.69%
|
359.10 | 12|75 |
| 935 |
中远海发 601866 |
航运港口 | 2.65 | 1.15% | 3.15% | 1.97% | 20.62 | 7.46% | 4.53% |
1.45%
|
258.43 | 10|37 |
| 936 |
中国能建 601868 |
基础建设 | 2.42 | 0.41% | 0.00% | 6.99% | 12.69 | 1.88% | 2.68% |
1.60%
|
784.78 | 4|46 |
| 937 |
长飞光纤 601869 |
通信设备 | 85.06 | 0.20% | -15.82% | 185.19% | 112.58 | 5.26% | 3.98% |
0%
|
345.63 | 9|95 |
| 938 |
招商轮船 601872 |
航运港口 | 9.22 | -0.43% | 5.14% | 49.23% | 14.78 | 17.31% | 8.11% |
2.79%
|
744.47 | 3|37 |
| 939 |
正泰电器 601877 |
电网设备 | 28.42 | -0.94% | -6.58% | 25.90% | 13.41 | 12.19% | 9.67% |
2.11%
|
610.74 | 4|149 |
| 940 |
浙商证券 601878 |
证券 | 11.57 | -0.43% | 0.78% | -3.87% | 20.68 | 32.85% | 5.26% |
1.29%
|
529.19 | 17|51 |
| 941 |
辽港股份 601880 |
航运港口 | 1.69 | -1.17% | -1.72% | 0.12% | 26.58 | 17.95% | 3.22% |
1.41%
|
311.18 | 8|37 |
| 942 |
中国银河 601881 |
证券 | 17.57 | -0.06% | -1.07% | 16.77% | 13.69 | 48.21% | 8.77% |
1.59%
|
1272.67 | 9|51 |
| 943 |
海天精工 601882 |
通用设备 | 20.50 | -1.01% | -0.81% | -3.76% | 23.43 | 13.42% | 12.19% |
1.76%
|
107.01 | 30|269 |
| 944 |
江河集团 601886 |
装修装饰 | 7.79 | 0.52% | 8.31% | 56.77% | 13.33 | 3.51% | 6.24% |
7.06%
|
88.26 | 3|26 |
| 945 |
中国中免 601888 |
旅游零售 | 76.67 | 0.79% | 6.29% | 15.51% | 46.66 | 8.69% | 5.50% |
1.37%
|
1496.96 | 1|1 |
| 946 |
亚星锚链 601890 |
航海装备 | 10.80 | 4.65% | 1.67% | 34.54% | 34.53 | 14.17% | 5.66% |
0.93%
|
103.62 | 7|10 |
| 947 |
中煤能源 601898 |
煤炭开采 | 14.32 | 5.45% | 21.09% | 15.42% | 11.04 | 13.75% | 8.07% |
1.54%
|
1310.57 | 3|31 |
| 948 |
紫金矿业 601899 |
工业金属 | 30.00 | -1.64% | 3.60% | 106.24% | 17.50 | 17.98% | 25.45% |
1.26%
|
6176.38 | 1|62 |
| 949 |
南方传媒 601900 |
出版 | 14.83 | 4.88% | 7.61% | -2.86% | 11.56 | 15.22% | 9.97% |
3.71%
|
130.80 | 10|29 |
| 950 |
方正证券 601901 |
证券 | 8.22 | -0.12% | 1.86% | 0.25% | 16.74 | 40.87% | 7.67% |
1.31%
|
676.68 | 15|51 |
| 951 |
京运通 601908 |
电力 | 4.19 | 2.20% | -1.91% | 34.43% | 亏损 | -9.92% | -2.55% |
0%
|
101.17 | 58|103 |
| 952 |
浙商银行 601916 |
股份制银行 | 3.03 | 1.34% | 0.34% | 7.42% | 5.97 | 24.85% | 6.62% |
5.15%
|
652.80 | 9|9 |
| 953 |
新集能源 601918 |
煤炭开采 | 7.39 | 2.07% | 16.21% | 3.35% | 9.36 | 17.78% | 9.19% |
2.17%
|
191.44 | 16|31 |
| 954 |
中远海控 601919 |
航运港口 | 15.19 | 1.20% | 8.72% | 7.42% | 6.18 | 18.37% | 11.37% |
10.31%
|
1915.45 | 1|37 |
| 955 |
浙版传媒 601921 |
出版 | 8.08 | 0.87% | -2.91% | 6.80% | 14.00 | 9.41% | 4.49% |
3.71%
|
179.56 | 4|29 |
| 956 |
凤凰传媒 601928 |
出版 | 10.15 | 0.79% | -3.37% | -8.02% | 13.21 | 18.88% | 8.28% |
4.93%
|
258.31 | 1|29 |
| 957 |
吉视传媒 601929 |
电视广播 | 4.07 | 10.00% | -1.86% | 97.86% | 亏损 | -23.89% | -6.69% |
0%
|
142.03 | 4|16 |
| 958 |
永辉超市 601933 |
一般零售 | 4.68 | 0.21% | -0.21% | -26.34% | 亏损 | -1.88% | -17.38% |
0%
|
424.71 | 2|61 |
| 959 |
建设银行 601939 |
国有大型银行 | 9.34 | 2.30% | 6.04% | 8.75% | 7.25 | 45.05% | 7.74% |
4.12%
|
896.05 | 6|6 |
| 960 |
中国出版 601949 |
出版 | 6.97 | 1.60% | 1.78% | -3.05% | 23.32 | 7.43% | 2.46% |
1.46%
|
132.71 | 9|29 |
| 961 |
苏垦农发 601952 |
种植业 | 9.32 | 0.22% | -0.22% | -2.37% | 22.23 | 4.64% | 4.42% |
2.90%
|
128.43 | 4|24 |
| 962 |
东贝集团 601956 |
家电零部件 | 7.80 | 0.91% | 4.18% | 62.40% | 37.84 | 2.26% | 4.12% |
1.28%
|
48.49 | 14|37 |
| 963 |
金钼股份 601958 |
小金属 | 14.97 | -0.33% | -2.78% | 54.05% | 15.71 | 23.45% | 12.65% |
2.67%
|
483.02 | 4|25 |
| 964 |
重庆银行 601963 |
城商行 | 10.86 | 1.78% | 19.48% | 19.84% | 6.78 | 44.26% | 8.71% |
3.81%
|
204.10 | 12|17 |
| 965 |
中国汽研 601965 |
汽车服务 | 17.44 | -0.40% | -2.07% | 1.23% | 19.11 | 23.15% | 9.20% |
1.95%
|
174.08 | 1|15 |
| 966 |
玲珑轮胎 601966 |
汽车零部件 | 15.47 | 0.59% | 0.99% | -13.66% | 18.74 | 6.43% | 5.18% |
2.37%
|
226.40 | 18|276 |
| 967 |
宝钢包装 601968 |
包装印刷 | 5.53 | 0.18% | 11.97% | 12.21% | 36.91 | 2.91% | 3.88% |
1.24%
|
70.55 | 7|52 |
| 968 |
海南矿业 601969 |
冶钢原料 | 9.98 | 2.25% | 13.62% | 39.74% | 42.22 | 8.90% | 4.44% |
1.00%
|
197.84 | 5|9 |
| 969 |
招商南油 601975 |
航运港口 | 3.25 | -0.61% | 7.57% | 4.47% | 12.87 | 22.41% | 8.40% |
0%
|
156.06 | 18|37 |
| 970 |
中国核电 601985 |
电力 | 9.10 | 1.34% | 3.10% | -12.40% | 23.85 | 25.14% | 7.11% |
1.96%
|
1718.38 | 3|103 |
| 971 |
中国银行 601988 |
国有大型银行 | 5.68 | 1.25% | 8.30% | 6.36% | 7.63 | 38.60% | 8.98% |
3.90%
|
11971.48 | 3|6 |
| 972 |
南京证券 601990 |
证券 | 8.44 | -0.35% | -0.82% | -0.66% | 25.53 | 40.56% | 5.07% |
1.52%
|
308.89 | 36|51 |
| 973 |
大唐发电 601991 |
电力 | 3.64 | 0.00% | 7.37% | 29.97% | 9.93 | 10.54% | 16.92% |
0%
|
451.22 | 15|103 |
| 974 |
金隅集团 601992 |
水泥 | 1.73 | 0.58% | 3.61% | -0.27% | 亏损 | -2.81% | -1.97% |
2.89%
|
144.18 | 5|22 |
| 975 |
中金公司 601995 |
证券 | 36.66 | -0.52% | -0.11% | 9.64% | 18.82 | 31.62% | 6.29% |
0.49%
|
1071.77 | 11|51 |
| 976 |
丰林集团 601996 |
家居用品 | 2.48 | 2.48% | 6.61% | 13.08% | 亏损 | -4.72% | -2.30% |
0%
|
27.80 | 45|78 |
| 977 |
贵阳银行 601997 |
城商行 | 6.13 | 0.82% | 5.56% | 6.35% | 4.39 | 42.19% | 6.26% |
4.73%
|
224.12 | 11|17 |
| 978 |
中信银行 601998 |
股份制银行 | 7.86 | 1.55% | 7.50% | 13.04% | 6.24 | 34.65% | 7.05% |
4.45%
|
3203.97 | 4|9 |
| 979 |
出版传媒 601999 |
出版 | 7.39 | 2.35% | 4.19% | 16.10% | 30.09 | 4.43% | 2.92% |
0.81%
|
40.71 | 22|29 |
| 980 |
人民网 603000 |
数字媒体 | 20.44 | 1.19% | 1.87% | -7.76% | 121.04 | 3.12% | 0.91% |
0.65%
|
226.00 | 2|14 |
| 981 |
奥康国际 603001 |
服装家纺 | 9.14 | 1.44% | 1.01% | 30.47% | 亏损 | -14.32% | -8.32% |
2.95%
|
36.65 | 24|65 |
| 982 |
宏昌电子 603002 |
电子化学品 | 7.31 | -0.41% | -4.68% | 37.16% | 215.86 | 1.14% | 0.71% |
0.27%
|
82.90 | 18|37 |
| 983 |
鼎龙科技 603004 |
化学制品 | 23.37 | -0.64% | -2.16% | 15.22% | 30.94 | 22.98% | 6.00% |
0.90%
|
13.76 | 169|188 |
| 984 |
晶方科技 603005 |
半导体 | 29.32 | -0.24% | -9.15% | 4.34% | 55.90 | 25.42% | 6.10% |
0.29%
|
191.22 | 61|168 |
| 985 |
联明股份 603006 |
汽车零部件 | 15.00 | 1.49% | 4.67% | 49.64% | 51.57 | 9.08% | 4.07% |
2.53%
|
38.14 | 159|276 |
| 986 |
*ST花王 603007 |
基础建设 | 6.13 | -1.13% | 9.73% | -38.37% | 亏损 | -19.17% | -4.00% |
0%
|
30.64 | 34|46 |
| 987 |
喜临门 603008 |
家居用品 | 16.86 | -1.40% | -2.95% | 5.32% | 17.92 | 6.37% | 10.27% |
3.11%
|
62.09 | 16|78 |
| 988 |
北特科技 603009 |
汽车零部件 | 48.86 | -2.22% | -9.36% | 28.09% | 160.13 | 5.67% | 5.52% |
0.17%
|
165.35 | 27|276 |
| 989 |
万盛股份 603010 |
化学制品 | 11.53 | 1.77% | 7.70% | 11.22% | 196.05 | 2.72% | 1.38% |
0.67%
|
67.98 | 47|188 |
| 990 |
合锻智能 603011 |
专用设备 | 23.57 | 0.26% | 19.64% | 243.21% | 亏损 | -2.68% | -2.09% |
0%
|
116.53 | 23|212 |
| 991 |
创力集团 603012 |
专用设备 | 5.82 | 0.69% | -1.70% | 10.82% | 23.61 | 4.87% | 2.33% |
1.73%
|
37.63 | 99|212 |
| 992 |
亚普股份 603013 |
汽车零部件 | 24.68 | 4.22% | -8.73% | 61.62% | 23.28 | 6.84% | 9.51% |
1.62%
|
126.51 | 45|276 |
| 993 |
威高血净 603014 |
医疗器械 | 42.30 | 10.01% | 0.23% | -6.76% | 37.25 | 12.46% | 5.44% |
0%
|
16.12 | 122|137 |
| 994 |
弘讯科技 603015 |
自动化设备 | 12.60 | 2.94% | 3.20% | 25.77% | 109.71 | 4.76% | 2.30% |
0.40%
|
50.93 | 49|93 |
| 995 |
新宏泰 603016 |
电网设备 | 26.97 | 2.90% | -6.46% | -28.60% | 60.30 | 10.77% | 5.72% |
1.75%
|
39.96 | 76|149 |
| 996 |
中衡设计 603017 |
工程咨询服务 | 10.02 | 1.31% | -2.13% | 25.53% | 67.97 | 7.34% | 3.77% |
0.98%
|
27.67 | 20|51 |
| 997 |
华设集团 603018 |
工程咨询服务 | 7.82 | 0.13% | 1.30% | -3.65% | 15.90 | 7.36% | 3.51% |
1.27%
|
53.47 | 11|51 |
| 998 |
中科曙光 603019 |
计算机设备 | 106.46 | 0.01% | -10.73% | 47.83% | 73.90 | 10.46% | 4.67% |
0.25%
|
1557.20 | 2|97 |
| 999 |
爱普股份 603020 |
化学制品 | 11.18 | -1.93% | 15.04% | 50.20% | 23.51 | 7.54% | 3.40% |
1.58%
|
42.85 | 76|188 |
| 1000 |
ST华鹏 603021 |
家居用品 | 5.08 | 4.96% | 4.54% | 12.82% | 亏损 | -35.63% | - |
0%
|
16.25 | 65|78 |
| 1001 |
新通联 603022 |
包装印刷 | 10.65 | 1.53% | 3.76% | 45.01% | 40.60 | 5.13% | 4.56% |
0.73%
|
21.30 | 36|52 |
| 1002 |
威帝股份 603023 |
汽车零部件 | 4.29 | 0.70% | 0.71% | 55.47% | - | -0.70% | 0.09% |
0%
|
23.94 | 207|276 |
| 1003 |
大豪科技 603025 |
自动化设备 | 19.01 | -0.68% | 13.05% | 28.91% | 30.64 | 28.47% | 24.31% |
1.83%
|
210.85 | 8|93 |
| 1004 |
石大胜华 603026 |
电池 | 62.50 | -3.40% | 24.90% | 84.86% | 亏损 | -2.68% | -1.52% |
0%
|
126.68 | 43|120 |
| 1005 |
千禾味业 603027 |
调味发酵品 | 9.47 | 2.16% | 6.38% | 4.60% | 29.90 | 13.07% | 7.08% |
4.06%
|
118.34 | 6|16 |
| 1006 |
赛福天 603028 |
通用设备 | 8.26 | 0.61% | 3.66% | 35.48% | 亏损 | -1.51% | 0.28% |
0%
|
23.47 | 181|269 |
| 1007 |
天鹅股份 603029 |
专用设备 | 20.16 | 2.80% | 9.49% | 14.48% | 30.13 | 8.67% | 5.74% |
0.85%
|
24.46 | 148|212 |
| 1008 |
全筑股份 603030 |
装修装饰 | 3.75 | 9.97% | 10.71% | 35.86% | 亏损 | -12.73% | -9.83% |
0%
|
49.39 | 9|26 |
| 1009 |
安孚科技 603031 |
电池 | 39.26 | -2.58% | -5.80% | 42.22% | 52.54 | 19.79% | 8.77% |
0.50%
|
82.89 | 56|120 |
| 1010 |
德新科技 603032 |
电池 | 22.22 | -1.07% | -1.14% | 67.55% | 亏损 | 12.40% | 3.33% |
0.25%
|
51.48 | 75|120 |
| 1011 |
三维股份 603033 |
橡胶 | 11.44 | -1.21% | -0.17% | -8.75% | 亏损 | -3.30% | -3.78% |
0%
|
115.83 | 2|25 |
| 1012 |
常熟汽饰 603035 |
汽车零部件 | 16.73 | -2.34% | -2.73% | 22.18% | 15.79 | 7.34% | 6.55% |
2.08%
|
61.29 | 101|276 |
| 1013 |
如通股份 603036 |
专用设备 | 21.44 | -4.63% | 6.49% | 34.58% | 38.35 | 29.43% | 6.52% |
0.93%
|
44.17 | 74|212 |
| 1014 |
凯众股份 603037 |
汽车零部件 | 14.31 | -0.63% | 3.67% | 48.38% | 43.97 | 10.22% | 5.95% |
1.75%
|
38.15 | 156|276 |
| 1015 |
华立股份 603038 |
装修建材 | 20.63 | 5.42% | 12.28% | 20.12% | 158.28 | 6.39% | 3.39% |
0.24%
|
55.43 | 12|39 |
| 1016 |
泛微网络 603039 |
软件开发 | 57.51 | 0.74% | -0.15% | 16.79% | 69.15 | 7.70% | 4.53% |
0.26%
|
149.87 | 29|145 |
| 1017 |
新坐标 603040 |
汽车零部件 | 77.71 | -1.28% | -6.31% | 251.56% | 40.92 | 36.34% | 14.69% |
1.15%
|
105.51 | 52|276 |
| 1018 |
美思德 603041 |
化学制品 | 12.83 | 1.42% | 2.85% | 19.52% | 74.21 | 9.69% | 3.01% |
0.93%
|
23.50 | 141|188 |
| 1019 |
华脉科技 603042 |
通信设备 | 15.79 | 1.35% | 2.84% | 3.52% | 亏损 | -5.07% | -4.13% |
0%
|
25.36 | 77|95 |
| 1020 |
广州酒家 603043 |
休闲食品 | 17.21 | 1.18% | 5.46% | 5.40% | 19.76 | 11.13% | 11.44% |
2.79%
|
97.89 | 4|23 |
| 1021 |
福达合金 603045 |
金属新材料 | 22.53 | -0.04% | 11.09% | 77.51% | 51.23 | 1.56% | 5.57% |
0.27%
|
30.52 | 26|34 |
| 1022 |
浙江黎明 603048 |
汽车零部件 | 20.61 | 0.15% | 0.93% | 41.12% | 49.40 | 8.13% | 3.50% |
1.69%
|
30.27 | 186|276 |
| 1023 |
中策橡胶 603049 |
汽车零部件 | 54.00 | 1.20% | 5.56% | 10.50% | 11.56 | 10.43% | 16.91% |
2.41%
|
45.80 | 141|276 |
| 1024 |
科林电气 603050 |
电网设备 | 19.19 | -0.72% | 4.49% | 39.84% | 31.44 | 6.77% | 12.38% |
0.70%
|
77.40 | 31|149 |
| 1025 |
鹿山新材 603051 |
化学制品 | 21.69 | 0.32% | -8.70% | 27.30% | 亏损 | 1.00% | 0.75% |
1.19%
|
35.06 | 106|188 |
| 1026 |
可川科技 603052 |
消费电子 | 29.16 | 3.92% | -11.23% | 10.53% | 160.57 | 3.65% | 2.26% |
0.61%
|
54.79 | 53|107 |
| 1027 |
成都燃气 603053 |
燃气 | 10.75 | 0.94% | 2.40% | 9.60% | 19.69 | 11.57% | 8.69% |
2.79%
|
95.56 | 7|33 |
| 1028 |
台华新材 603055 |
纺织制造 | 8.85 | 0.11% | -1.45% | -18.09% | 14.98 | 9.11% | 8.15% |
2.82%
|
78.49 | 6|35 |
| 1029 |
德邦股份 603056 |
物流 | 14.89 | -0.13% | -5.75% | 4.88% | 227.67 | -0.91% | -3.35% |
0.97%
|
151.85 | 11|49 |
| 1030 |
紫燕食品 603057 |
休闲食品 | 18.81 | 2.51% | -5.07% | -6.43% | 40.59 | 7.93% | 9.63% |
4.37%
|
77.50 | 7|23 |
| 1031 |
永吉股份 603058 |
包装印刷 | 9.23 | 0.22% | -7.44% | 5.89% | 29.67 | 17.71% | 7.89% |
1.25%
|
38.66 | 20|52 |
| 1032 |
倍加洁 603059 |
个护用品 | 30.80 | -0.61% | -6.82% | 33.15% | 亏损 | 7.37% | 7.46% |
0%
|
30.94 | 7|12 |
| 1033 |
国检集团 603060 |
专业服务 | 6.59 | 0.92% | 2.03% | -9.09% | 30.52 | 2.82% | 2.00% |
1.73%
|
52.98 | 12|36 |
| 1034 |
金海通 603061 |
半导体 | 127.34 | -4.14% | 6.27% | 84.72% | 48.19 | 25.95% | 8.95% |
0.13%
|
53.26 | 122|168 |
| 1035 |
麦加芯彩 603062 |
化学制品 | 49.33 | 0.00% | -10.75% | 42.18% | 22.55 | 12.26% | 7.90% |
3.26%
|
18.69 | 151|188 |
| 1036 |
禾望电气 603063 |
风电设备 | 30.23 | 0.10% | -15.52% | 51.92% | 26.53 | 12.28% | 7.18% |
0.39%
|
138.37 | 7|27 |
| 1037 |
宿迁联盛 603065 |
化学制品 | 8.69 | 1.76% | 2.77% | 18.76% | 99.67 | 0.93% | 0.44% |
1.49%
|
17.09 | 157|188 |
| 1038 |
音飞储存 603066 |
物流 | 11.20 | 0.81% | -1.68% | 4.94% | 500.95 | 9.08% | 4.42% |
0.46%
|
32.95 | 33|49 |
| 1039 |
振华股份 603067 |
化学原料 | 25.51 | 5.41% | 30.32% | 170.02% | 34.96 | 12.69% | 12.29% |
0.53%
|
181.31 | 8|62 |
| 1040 |
博通集成 603068 |
半导体 | 37.97 | -0.89% | -11.32% | 38.55% | 306.28 | 0.62% | 0.56% |
0%
|
57.12 | 120|168 |
| 1041 |
海汽集团 603069 |
铁路公路 | 28.80 | 2.02% | 25.75% | 54.60% | 亏损 | -9.90% | -6.11% |
0%
|
91.01 | 18|33 |
| 1042 |
万控智造 603070 |
电网设备 | 13.67 | 1.18% | -1.46% | 3.31% | 59.26 | 4.09% | 2.79% |
0.59%
|
54.05 | 54|149 |
| 1043 |
物产环能 603071 |
煤炭开采 | 14.05 | -0.64% | 3.21% | 14.81% | 11.91 | 2.13% | 8.03% |
4.27%
|
78.39 | 25|31 |
| 1044 |
天和磁材 603072 |
金属新材料 | 47.60 | -1.35% | 2.22% | 0.91% | 84.22 | 7.44% | 5.74% |
0.32%
|
31.45 | 24|34 |
| 1045 |
彩蝶实业 603073 |
化学纤维 | 19.36 | 2.06% | 9.27% | 32.25% | 23.15 | 10.53% | 4.59% |
1.55%
|
9.85 | 28|28 |
| 1046 |
热威股份 603075 |
家电零部件 | 22.58 | 0.27% | -1.92% | 25.12% | 28.65 | 15.88% | 11.69% |
3.10%
|
9.31 | 34|37 |
| 1047 |
乐惠国际 603076 |
专用设备 | 25.78 | 0.16% | 3.96% | 13.21% | 219.60 | 3.59% | 2.58% |
1.55%
|
31.12 | 118|212 |
| 1048 |
和邦生物 603077 |
农化制品 | 2.19 | 0.46% | 4.81% | 6.86% | 亏损 | 1.29% | 0.50% |
0.83%
|
193.41 | 13|60 |
| 1049 |
江化微 603078 |
电子化学品 | 18.36 | -1.24% | -10.45% | 11.57% | 77.67 | 8.66% | 4.10% |
0.49%
|
70.80 | 22|37 |
| 1050 |
圣达生物 603079 |
化学制品 | 18.35 | 1.38% | 7.16% | 34.37% | 56.79 | 9.45% | 3.88% |
0%
|
31.41 | 115|188 |
| 1051 |
新疆火炬 603080 |
燃气 | 24.14 | 2.59% | -1.75% | 51.29% | 18.60 | 14.80% | 10.05% |
2.32%
|
34.16 | 22|33 |
| 1052 |
大丰实业 603081 |
专用设备 | 13.25 | 0.99% | -0.76% | 17.22% | 53.79 | 5.20% | 2.96% |
0.98%
|
55.98 | 60|212 |
| 1053 |
北自科技 603082 |
自动化设备 | 38.13 | 0.39% | -3.11% | 13.63% | 37.28 | 8.39% | 7.41% |
1.52%
|
15.46 | 79|93 |
| 1054 |
剑桥科技 603083 |
通信设备 | 103.57 | 0.51% | -19.37% | 155.09% | 126.53 | 7.41% | 10.66% |
0.19%
|
277.59 | 12|95 |
| 1055 |
天成自控 603085 |
汽车零部件 | 10.89 | 2.83% | 0.67% | -2.40% | 569.18 | 2.71% | 5.75% |
0%
|
43.24 | 149|276 |
| 1056 |
先达股份 603086 |
农化制品 | 9.18 | -1.08% | 0.54% | 116.82% | 24.37 | 9.74% | 9.48% |
0%
|
39.92 | 38|60 |
| 1057 |
甘李药业 603087 |
生物制品 | 66.80 | -1.74% | -10.43% | 56.80% | 43.10 | 26.86% | 7.21% |
2.25%
|
372.65 | 5|59 |
| 1058 |
宁波精达 603088 |
通用设备 | 12.18 | -0.98% | 8.56% | 39.87% | 50.24 | 14.40% | 7.92% |
2.08%
|
53.33 | 83|269 |
| 1059 |
正裕工业 603089 |
汽车零部件 | 13.69 | -1.44% | -12.37% | 56.05% | 20.98 | 7.45% | 9.85% |
0.69%
|
32.86 | 175|276 |
| 1060 |
宏盛股份 603090 |
通用设备 | 50.33 | -1.49% | -3.66% | 195.53% | 76.29 | 11.61% | 10.85% |
0.60%
|
50.33 | 89|269 |
| 1061 |
众鑫股份 603091 |
包装印刷 | 75.15 | -0.49% | 1.92% | 63.66% | 26.89 | 18.66% | 9.38% |
1.28%
|
23.16 | 34|52 |
| 1062 |
南华期货 603093 |
多元金融 | 20.36 | -2.21% | -2.76% | 76.07% | 27.54 | 37.41% | 8.27% |
0.37%
|
124.21 | 18|33 |
| 1063 |
越剑智能 603095 |
专用设备 | 16.81 | 6.93% | 0.00% | 5.35% | 40.55 | 9.26% | 3.29% |
4.65%
|
43.42 | 91|212 |
| 1064 |
新经典 603096 |
出版 | 18.51 | 1.31% | 3.40% | 0.68% | 42.31 | 14.39% | 3.63% |
4.32%
|
28.55 | 27|29 |
| 1065 |
江苏华辰 603097 |
电网设备 | 26.20 | 1.59% | 13.31% | 10.60% | 42.55 | 4.99% | 6.73% |
0.76%
|
41.92 | 70|149 |
| 1066 |
森特股份 603098 |
专业工程 | 14.83 | -1.00% | 4.32% | 56.79% | 83.49 | 4.53% | 3.43% |
0.34%
|
79.90 | 13|44 |
| 1067 |
长白山 603099 |
旅游及景区 | 53.93 | 2.78% | 14.91% | 24.85% | 98.64 | 23.08% | 11.92% |
0.15%
|
143.82 | 2|23 |
| 1068 |
川仪股份 603100 |
通用设备 | 23.85 | 2.19% | -2.47% | 11.31% | 17.96 | 9.60% | 10.23% |
2.41%
|
121.64 | 25|269 |
| 1069 |
汇嘉时代 603101 |
一般零售 | 10.61 | 0.38% | -1.86% | 14.07% | 56.37 | 4.30% | 5.73% |
0.47%
|
49.91 | 32|61 |
| 1070 |
百合股份 603102 |
食品加工 | 43.45 | 1.09% | -2.18% | 24.54% | 22.86 | 15.33% | 6.00% |
1.68%
|
27.81 | 21|29 |
| 1071 |
横店影视 603103 |
影视院线 | 16.27 | 2.46% | -13.51% | 10.35% | 111.87 | 10.87% | 16.21% |
0.74%
|
103.18 | 7|20 |
| 1072 |
芯能科技 603105 |
电力 | 9.55 | 0.84% | 2.38% | 7.71% | 24.65 | 31.75% | 8.32% |
2.09%
|
47.75 | 82|103 |
| 1073 |
恒银科技 603106 |
计算机设备 | 10.26 | 0.98% | -0.68% | 29.54% | 56.98 | 6.71% | 1.35% |
0.29%
|
53.41 | 35|97 |
| 1074 |
上海汽配 603107 |
汽车零部件 | 15.85 | 0.25% | 0.83% | -3.70% | 28.17 | 8.18% | 6.42% |
1.89%
|
34.58 | 171|276 |
| 1075 |
润达医疗 603108 |
医药商业 | 17.09 | 1.30% | 5.44% | 6.08% | 亏损 | -2.40% | -3.81% |
0.18%
|
103.17 | 10|32 |
| 1076 |
神驰机电 603109 |
汽车零部件 | 28.02 | -0.53% | -3.76% | 60.55% | 25.66 | 7.37% | 8.62% |
1.05%
|
58.52 | 107|276 |
| 1077 |
东方材料 603110 |
化学制品 | 18.22 | -1.25% | 2.05% | 28.53% | 823.36 | 1.14% | 0.46% |
0.27%
|
36.66 | 98|188 |
| 1078 |
康尼机电 603111 |
轨交设备 | 7.35 | -3.16% | -4.89% | 30.44% | 17.42 | 8.96% | 6.54% |
3.35%
|
62.22 | 11|35 |
| 1079 |
华翔股份 603112 |
家电零部件 | 17.70 | -0.34% | 7.66% | 44.87% | 17.87 | 13.60% | 10.51% |
2.19%
|
89.42 | 5|37 |
| 1080 |
金能科技 603113 |
化学原料 | 6.27 | -0.16% | -7.78% | 17.22% | 亏损 | -0.62% | -0.91% |
0%
|
53.20 | 33|62 |
| 1081 |
海星股份 603115 |
工业金属 | 19.87 | -0.05% | 4.96% | 60.55% | 23.56 | 8.60% | 7.13% |
2.99%
|
48.06 | 47|62 |
| 1082 |
红蜻蜓 603116 |
服装家纺 | 5.87 | 0.34% | 1.39% | 9.85% | 亏损 | -3.63% | -1.90% |
4.18%
|
33.82 | 31|65 |
| 1083 |
万林物流 603117 |
物流 | 5.51 | 4.55% | -2.23% | -13.75% | 472.77 | 7.58% | 1.38% |
0%
|
33.02 | 35|49 |
| 1084 |
共进股份 603118 |
通信设备 | 12.28 | 2.85% | -13.23% | 34.16% | 亏损 | 1.32% | 1.73% |
0%
|
96.68 | 36|95 |
| 1085 |
浙江荣泰 603119 |
汽车零部件 | 98.60 | -1.69% | -10.92% | 349.97% | 134.35 | 21.29% | 10.69% |
0.20%
|
201.03 | 22|276 |
| 1086 |
肯特催化 603120 |
化学制品 | 40.01 | 0.83% | -1.40% | -18.04% | 40.63 | 11.72% | 4.88% |
0%
|
9.04 | 179|188 |
| 1087 |
华培动力 603121 |
汽车零部件 | 16.43 | -2.49% | -7.97% | 54.10% | 254.13 | 2.05% | 2.26% |
2.31%
|
55.62 | 112|276 |
| 1088 |
合富中国 603122 |
医药商业 | 10.77 | 10.01% | 52.49% | 42.29% | 亏损 | -2.17% | -1.06% |
1.21%
|
42.87 | 20|32 |
| 1089 |
翠微股份 603123 |
一般零售 | 12.65 | 2.18% | -1.98% | 53.79% | 亏损 | -18.45% | -15.69% |
0%
|
82.51 | 15|61 |
| 1090 |
江南新材 603124 |
金属新材料 | 84.60 | -1.17% | -1.78% | 15.80% | 59.84 | 2.18% | 9.97% |
0.44%
|
24.72 | 30|34 |
| 1091 |
常青科技 603125 |
化学制品 | 16.51 | -0.36% | -0.66% | 25.99% | 44.27 | 14.38% | 4.34% |
0.63%
|
16.71 | 158|188 |
| 1092 |
中材节能 603126 |
环保设备 | 7.16 | -0.42% | 6.52% | -14.41% | 亏损 | 0.11% | 0.08% |
0.07%
|
43.71 | 9|29 |
| 1093 |
昭衍新药 603127 |
医疗服务 | 36.18 | -2.19% | 4.79% | 122.63% | 120.47 | 8.19% | 1.00% |
0.08%
|
228.11 | 6|53 |
| 1094 |
华贸物流 603128 |
物流 | 6.14 | -0.49% | 3.35% | -1.42% | 21.54 | 2.38% | 5.04% |
4.72%
|
80.38 | 17|49 |
| 1095 |
春风动力 603129 |
摩托车及其他 | 254.80 | -0.47% | -4.57% | 66.55% | 21.53 | 9.96% | 19.89% |
1.51%
|
388.77 | 2|18 |
| 1096 |
云中马 603130 |
纺织制造 | 41.99 | 0.19% | -1.83% | 89.94% | 69.05 | 2.60% | 3.74% |
0.55%
|
21.44 | 28|35 |
| 1097 |
上海沪工 603131 |
通用设备 | 24.05 | 6.94% | 6.64% | 32.60% | 亏损 | -0.11% | -0.16% |
0.05%
|
76.48 | 57|269 |
| 1098 |
金徽股份 603132 |
工业金属 | 13.76 | -0.07% | -4.71% | 26.72% | 28.14 | 29.16% | 10.48% |
2.83%
|
134.57 | 29|62 |
| 1099 |
中重科技 603135 |
专用设备 | 10.05 | 0.40% | -10.70% | 13.79% | 136.47 | -1.05% | -0.11% |
0.65%
|
25.39 | 139|212 |
| 1100 |
天目湖 603136 |
旅游及景区 | 11.48 | 0.44% | -3.38% | 3.16% | 30.26 | 24.66% | 6.06% |
2.05%
|
31.01 | 18|23 |
| 1101 |
恒尚节能 603137 |
装修装饰 | 14.39 | 0.21% | 2.72% | 36.19% | 49.73 | 3.88% | 3.84% |
0.56%
|
10.61 | 23|26 |
| 1102 |
海量数据 603138 |
IT服务 | 16.12 | 2.15% | -4.36% | 9.81% | 亏损 | -25.08% | -9.58% |
0%
|
46.48 | 84|149 |
| 1103 |
康惠股份 603139 |
中药 | 22.47 | 0.49% | 1.41% | 55.71% | 亏损 | -44.05% | -15.76% |
0%
|
22.44 | 64|76 |
| 1104 |
万朗磁塑 603150 |
塑料 | 38.11 | -0.78% | -8.83% | 45.65% | 26.46 | 2.40% | 5.56% |
0.45%
|
32.58 | 39|78 |
| 1105 |
邦基科技 603151 |
饲料 | 25.38 | -1.40% | 1.46% | 158.96% | 38.16 | 2.51% | 8.17% |
0.59%
|
43.35 | 11|19 |
| 1106 |
上海建科 603153 |
工程咨询服务 | 19.36 | 1.10% | -0.93% | -6.54% | 21.47 | 3.86% | 2.85% |
1.30%
|
26.14 | 25|51 |
| 1107 |
新亚强 603155 |
化学制品 | 15.92 | 0.57% | -2.22% | 22.31% | 53.39 | 17.66% | 3.42% |
4.40%
|
50.27 | 67|188 |
| 1108 |
养元饮品 603156 |
饮料乳品 | 28.13 | 0.00% | -4.55% | 33.29% | 21.99 | 28.65% | 11.08% |
4.83%
|
354.52 | 3|28 |
| 1109 |
腾龙股份 603158 |
汽车零部件 | 10.50 | 1.45% | -4.87% | 30.76% | 32.99 | 5.73% | 6.28% |
1.51%
|
51.53 | 122|276 |
| 1110 |
上海亚虹 603159 |
专用设备 | 24.64 | -3.45% | -4.74% | 65.02% | 526.36 | -1.38% | -0.83% |
0.26%
|
34.50 | 104|212 |
| 1111 |
汇顶科技 603160 |
半导体 | 87.06 | 5.96% | -0.37% | 2.76% | 48.61 | 19.22% | 7.50% |
0.45%
|
404.54 | 32|168 |
| 1112 |
科华控股 603161 |
汽车零部件 | 13.88 | -0.72% | 5.83% | 36.29% | 29.26 | 4.80% | 5.54% |
1.18%
|
26.48 | 196|276 |
| 1113 |
海通发展 603162 |
航运港口 | 10.98 | 1.48% | 19.69% | 19.02% | 26.01 | 8.39% | 5.99% |
0.90%
|
30.62 | 32|37 |
| 1114 |
圣晖集成 603163 |
专业工程 | 50.49 | 10.00% | 0.92% | 78.13% | 37.14 | 4.74% | 8.59% |
1.49%
|
50.49 | 28|44 |
| 1115 |
荣晟环保 603165 |
造纸 | 13.26 | 0.76% | 0.69% | 16.75% | 17.34 | 10.62% | 7.30% |
3.63%
|
36.15 | 19|24 |
| 1116 |
福达股份 603166 |
汽车零部件 | 15.89 | -2.34% | -18.57% | 125.15% | 35.92 | 15.67% | 8.95% |
1.23%
|
101.81 | 54|276 |
| 1117 |
渤海轮渡 603167 |
航运港口 | 10.70 | 1.13% | 12.31% | 32.58% | 17.38 | 22.41% | 7.51% |
8.32%
|
50.20 | 28|37 |
| 1118 |
莎普爱思 603168 |
化学制药 | 8.05 | 0.63% | 3.09% | 19.40% | 亏损 | 7.88% | 1.72% |
0%
|
25.97 | 136|170 |
| 1119 |
兰石重装 603169 |
专用设备 | 9.58 | 9.99% | 7.93% | 59.82% | 175.25 | 0.02% | 0.33% |
0%
|
125.14 | 25|212 |
| 1120 |
宝立食品 603170 |
调味发酵品 | 16.17 | 6.94% | 4.49% | 2.21% | 25.71 | 10.03% | 13.50% |
2.47%
|
64.68 | 10|16 |
| 1121 |
税友股份 603171 |
IT服务 | 53.65 | 2.64% | 2.83% | 72.23% | 203.59 | 7.73% | 4.39% |
0.37%
|
217.76 | 16|149 |
| 1122 |
万丰股份 603172 |
化学制品 | 19.14 | 1.65% | 6.81% | 43.94% | 45.61 | 9.07% | 3.45% |
0.47%
|
9.59 | 178|188 |
| 1123 |
福斯达 603173 |
专用设备 | 40.43 | -3.58% | -16.71% | 84.53% | 16.24 | 16.10% | 19.54% |
1.22%
|
20.03 | 157|212 |
| 1124 |
超颖电子 603175 |
元件 | 68.36 | -7.09% | -13.43% | -13.43% | 120.96 | 6.27% | 10.79% |
0%
|
30.08 | 46|66 |
| 1125 |
汇通集团 603176 |
基础建设 | 6.02 | 1.69% | -2.79% | 33.59% | 亏损 | -2.12% | -2.56% |
0.38%
|
27.80 | 38|46 |
| 1126 |
德创环保 603177 |
环境治理 | 11.87 | 1.98% | 0.78% | 58.84% | 208.22 | 0.93% | 3.44% |
0.34%
|
24.24 | 78|115 |
| 1127 |
圣龙股份 603178 |
汽车零部件 | 20.57 | 0.39% | 0.15% | 5.79% | 亏损 | -5.82% | -5.80% |
0.19%
|
48.63 | 128|276 |
| 1128 |
新泉股份 603179 |
汽车零部件 | 77.10 | 0.05% | -7.20% | 81.66% | 43.05 | 5.38% | 10.61% |
0.37%
|
393.32 | 8|276 |
| 1129 |
金牌家居 603180 |
家居用品 | 19.50 | 1.14% | -4.70% | -6.40% | 20.83 | 2.52% | 2.29% |
3.19%
|
30.08 | 39|78 |
| 1130 |
皇马科技 603181 |
化学制品 | 17.92 | -1.65% | -3.44% | 60.69% | 23.46 | 18.54% | 10.27% |
1.15%
|
105.50 | 27|188 |
| 1131 |
嘉华股份 603182 |
农产品加工 | 15.28 | 1.66% | 7.05% | 34.47% | 21.89 | 8.00% | 7.41% |
0.65%
|
25.14 | 20|27 |
| 1132 |
建研院 603183 |
专业服务 | 4.72 | 1.94% | 6.68% | 20.86% | 58.03 | 1.34% | 0.30% |
0.53%
|
23.47 | 23|36 |
| 1133 |
弘元绿能 603185 |
光伏设备 | 32.10 | 8.89% | 34.61% | 81.42% | 亏损 | 4.14% | 1.96% |
0%
|
217.97 | 20|75 |
| 1134 |
华正新材 603186 |
元件 | 46.52 | -2.49% | 12.74% | 98.05% | 亏损 | 2.07% | 4.21% |
0%
|
66.07 | 31|66 |
| 1135 |
海容冷链 603187 |
通用设备 | 13.86 | -1.49% | -6.57% | 31.32% | 14.01 | 12.27% | 7.14% |
3.57%
|
53.56 | 80|269 |
| 1136 |
亚邦股份 603188 |
化学制品 | 4.84 | 10.00% | 7.06% | 26.80% | 亏损 | 3.37% | 2.73% |
0%
|
27.60 | 132|188 |
| 1137 |
网达软件 603189 |
软件开发 | 23.50 | -0.47% | 1.33% | 61.04% | - | 3.45% | 0.40% |
0.63%
|
63.34 | 70|145 |
| 1138 |
亚通精工 603190 |
汽车零部件 | 25.70 | 1.86% | 9.84% | 13.50% | 29.23 | 8.06% | 4.79% |
0.97%
|
10.41 | 262|276 |
| 1139 |
望变电气 603191 |
电网设备 | 16.81 | 5.92% | -0.44% | 26.57% | 60.47 | 3.15% | 3.30% |
0.30%
|
55.48 | 55|149 |
| 1140 |
汇得科技 603192 |
化学制品 | 31.09 | -9.99% | 59.91% | 136.81% | 35.35 | 4.03% | 4.85% |
1.20%
|
43.11 | 73|188 |
| 1141 |
润本股份 603193 |
个护用品 | 26.57 | 0.08% | -5.21% | 15.19% | 35.21 | 21.50% | 12.25% |
1.54%
|
27.46 | 8|12 |
| 1142 |
中力股份 603194 |
工程机械 | 39.83 | -1.07% | -10.61% | 14.18% | 18.25 | 13.27% | 13.59% |
1.58%
|
20.49 | 28|41 |
| 1143 |
公牛集团 603195 |
家居用品 | 43.30 | -0.85% | -2.22% | -10.04% | 19.64 | 24.45% | 18.26% |
3.96%
|
779.72 | 1|78 |
| 1144 |
日播时尚 603196 |
服装家纺 | 23.05 | 0.09% | 1.05% | 71.23% | 亏损 | 7.45% | 6.59% |
0%
|
54.63 | 15|65 |
| 1145 |
保隆科技 603197 |
汽车零部件 | 37.34 | -0.80% | -15.02% | 1.90% | 31.66 | 3.82% | 6.03% |
1.93%
|
79.78 | 74|276 |
| 1146 |
迎驾贡酒 603198 |
白酒 | 43.01 | 1.49% | 2.99% | -18.47% | 16.43 | 33.54% | 14.82% |
3.49%
|
344.08 | 8|20 |
| 1147 |
九华旅游 603199 |
旅游及景区 | 34.83 | -1.05% | -2.55% | 6.17% | 18.09 | 27.05% | 11.56% |
1.95%
|
38.55 | 17|23 |
| 1148 |
上海洗霸 603200 |
环境治理 | 82.04 | -9.48% | -0.18% | 274.35% | 126.27 | 32.37% | 11.77% |
0.11%
|
143.96 | 8|115 |
| 1149 |
常润股份 603201 |
汽车零部件 | 17.30 | 0.52% | -9.09% | 24.90% | 12.81 | 7.73% | 9.90% |
2.31%
|
32.45 | 178|276 |
| 1150 |
天有为 603202 |
汽车零部件 | 95.17 | 0.06% | -2.68% | -15.05% | 14.31 | 26.12% | 15.36% |
2.62%
|
31.66 | 181|276 |
| 1151 |
快克智能 603203 |
自动化设备 | 32.82 | 0.80% | -0.52% | 45.37% | 33.60 | 24.48% | 13.10% |
1.94%
|
81.77 | 32|93 |
| 1152 |
健尔康 603205 |
医疗器械 | 28.40 | 0.28% | 0.50% | -2.96% | 42.94 | 10.53% | 5.30% |
0.95%
|
11.08 | 127|137 |
| 1153 |
嘉环科技 603206 |
通信服务 | 16.64 | 0.06% | -2.58% | -4.32% | 102.76 | 2.00% | 2.47% |
0%
|
50.79 | 19|43 |
| 1154 |
小方制药 603207 |
化学制药 | 32.78 | 1.33% | -2.05% | 23.57% | 24.65 | 42.77% | 14.15% |
4.58%
|
17.83 | 148|170 |
| 1155 |
江山欧派 603208 |
家居用品 | 14.58 | 1.82% | -6.34% | -21.29% | 亏损 | -3.23% | -3.24% |
1.29%
|
25.83 | 51|78 |
| 1156 |
兴通股份 603209 |
航运港口 | 15.35 | 1.19% | 3.41% | -3.75% | 18.74 | 16.73% | 6.69% |
1.12%
|
42.98 | 30|37 |
| 1157 |
泰鸿万立 603210 |
汽车零部件 | 21.34 | 1.09% | 1.49% | -30.65% | 35.95 | 9.64% | 9.86% |
0%
|
16.09 | 232|276 |
| 1158 |
晋拓股份 603211 |
汽车零部件 | 18.35 | 0.55% | -1.83% | 22.08% | 79.32 | 5.99% | 4.61% |
0.33%
|
49.88 | 125|276 |
| 1159 |
赛伍技术 603212 |
光伏设备 | 11.75 | 0.69% | 0.86% | 14.64% | 亏损 | -5.88% | -2.23% |
0%
|
51.41 | 45|75 |
| 1160 |
镇洋发展 603213 |
化学原料 | 13.90 | 0.00% | 2.66% | 63.70% | 66.48 | 2.57% | 2.66% |
1.88%
|
61.43 | 29|62 |
| 1161 |
爱婴室 603214 |
专业连锁 | 18.33 | 0.60% | 1.28% | -17.64% | 22.91 | 2.35% | 4.51% |
1.97%
|
25.39 | 7|8 |
| 1162 |
比依股份 603215 |
小家电 | 20.36 | 3.25% | -12.36% | 17.92% | 34.77 | 3.75% | 6.05% |
1.46%
|
38.12 | 14|24 |
| 1163 |
梦天家居 603216 |
家居用品 | 15.73 | -0.57% | -18.07% | 47.89% | 45.70 | 7.28% | 3.14% |
1.27%
|
35.03 | 31|78 |
| 1164 |
元利科技 603217 |
化学制品 | 25.70 | -1.12% | 13.84% | 62.77% | 26.40 | 9.22% | 4.54% |
1.34%
|
53.48 | 60|188 |
| 1165 |
日月股份 603218 |
风电设备 | 14.43 | -0.76% | -1.02% | 24.11% | 26.96 | 8.72% | 4.26% |
2.40%
|
148.35 | 6|27 |
| 1166 |
富佳股份 603219 |
小家电 | 17.69 | 1.14% | -7.36% | 25.10% | 64.71 | 5.11% | 7.35% |
1.13%
|
99.31 | 7|24 |
| 1167 |
中贝通信 603220 |
通信服务 | 24.06 | 2.43% | -5.32% | 2.82% | 122.43 | 3.47% | 4.11% |
0.46%
|
104.48 | 10|43 |
| 1168 |
爱丽家居 603221 |
家居用品 | 12.09 | 0.33% | -3.75% | 34.14% | 44.84 | 0.97% | 1.36% |
1.49%
|
29.29 | 40|78 |
| 1169 |
济民健康 603222 |
医疗器械 | 10.30 | 1.08% | -10.46% | 50.07% | 亏损 | -13.84% | -5.36% |
0%
|
54.08 | 59|137 |
| 1170 |
恒通股份 603223 |
炼化及贸易 | 9.85 | -0.61% | 1.85% | -4.50% | 30.28 | 16.65% | 4.56% |
0.70%
|
70.35 | 13|31 |
| 1171 |
新凤鸣 603225 |
化学纤维 | 15.64 | -1.57% | -2.16% | 45.51% | 19.48 | 1.69% | 4.92% |
1.41%
|
237.04 | 2|28 |
| 1172 |
菲林格尔 603226 |
家居用品 | 40.71 | -3.09% | 8.81% | 788.16% | 亏损 | -22.74% | -3.78% |
0%
|
144.72 | 4|78 |
| 1173 |
雪峰科技 603227 |
化学制品 | 9.08 | 0.00% | -0.22% | 6.89% | 21.15 | 10.81% | 7.86% |
2.20%
|
88.45 | 35|188 |
| 1174 |
景旺电子 603228 |
元件 | 77.20 | 6.34% | 15.29% | 167.21% | 62.69 | 8.67% | 8.20% |
0.98%
|
753.26 | 9|66 |
| 1175 |
奥翔药业 603229 |
化学制药 | 10.26 | 0.10% | 0.49% | 3.70% | 46.09 | 32.05% | 8.86% |
0.97%
|
85.19 | 59|170 |
| 1176 |
内蒙新华 603230 |
出版 | 12.49 | 2.97% | -1.14% | -0.45% | 18.09 | 14.79% | 7.21% |
3.84%
|
44.16 | 21|29 |
| 1177 |
索宝蛋白 603231 |
农产品加工 | 20.65 | 1.77% | 8.16% | 26.23% | 22.44 | 11.83% | 7.66% |
1.45%
|
21.94 | 22|27 |
| 1178 |
格尔软件 603232 |
软件开发 | 23.46 | 0.26% | 57.26% | 82.28% | 582.23 | -27.80% | -4.73% |
0.21%
|
54.26 | 78|145 |
| 1179 |
大参林 603233 |
医药商业 | 18.15 | -0.71% | 10.85% | 23.81% | 18.17 | 5.78% | 14.85% |
3.40%
|
206.70 | 4|32 |
| 1180 |
天新药业 603235 |
化学制品 | 27.05 | 0.19% | 0.15% | 8.26% | 19.19 | 28.22% | 9.76% |
2.50%
|
39.78 | 94|188 |
| 1181 |
移远通信 603236 |
通信设备 | 95.00 | 0.19% | -9.80% | 40.06% | 25.76 | 4.07% | 16.69% |
0.72%
|
248.57 | 16|95 |
| 1182 |
五芳斋 603237 |
食品加工 | 17.30 | 0.52% | -1.71% | -3.84% | 31.99 | 8.83% | 9.91% |
2.84%
|
33.91 | 17|29 |
| 1183 |
诺邦股份 603238 |
纺织制造 | 17.82 | -0.22% | -6.00% | 40.39% | 25.97 | 5.76% | 6.73% |
1.68%
|
31.63 | 23|35 |
| 1184 |
浙江仙通 603239 |
汽车零部件 | 19.04 | 0.95% | -8.31% | 42.30% | 26.54 | 14.80% | 12.74% |
1.10%
|
51.55 | 120|276 |
| 1185 |
鼎际得 603255 |
化学制品 | 33.41 | 1.74% | -14.19% | -2.49% | 亏损 | 1.15% | 0.57% |
0%
|
20.27 | 147|188 |
| 1186 |
宏和科技 603256 |
玻璃玻纤 | 33.69 | -4.83% | 1.52% | 323.95% | 192.60 | 16.28% | 9.14% |
0%
|
296.38 | 3|15 |
| 1187 |
中国瑞林 603257 |
工程咨询服务 | 66.30 | 2.35% | 1.92% | -34.51% | 47.92 | 7.19% | 4.02% |
0.75%
|
16.51 | 42|51 |
| 1188 |
电魂网络 603258 |
游戏 | 20.13 | 2.18% | -6.41% | -0.96% | 亏损 | -11.44% | -1.40% |
1.15%
|
48.58 | 20|27 |
| 1189 |
药明康德 603259 |
医疗服务 | 96.41 | -3.01% | -11.27% | 85.11% | 19.19 | 37.15% | 19.26% |
0.98%
|
2384.49 | 1|53 |
| 1190 |
合盛硅业 603260 |
化学制品 | 49.60 | 0.06% | 0.24% | -10.02% | 亏损 | -2.24% | -0.98% |
0.90%
|
586.37 | 4|188 |
| 1191 |
*ST立航 603261 |
航空装备 | 23.78 | -0.17% | 15.74% | -14.32% | 亏损 | -31.78% | -0.06% |
0%
|
18.43 | 46|50 |
| 1192 |
技源集团 603262 |
食品加工 | 29.47 | 0.92% | -3.60% | -28.34% | 76.38 | 14.71% | 11.71% |
0%
|
11.44 | 27|29 |
| 1193 |
天龙股份 603266 |
汽车零部件 | 22.50 | 1.26% | -12.21% | 39.25% | 40.57 | 8.73% | 5.36% |
0.76%
|
44.75 | 144|276 |
| 1194 |
鸿远电子 603267 |
军工电子 | 49.74 | -1.41% | -13.85% | 39.96% | 46.21 | 15.54% | 5.14% |
0.34%
|
114.94 | 21|65 |
| 1195 |
*ST松发 603268 |
家居用品 | 59.43 | 5.00% | 17.79% | 42.71% | 51.49 | 10.81% | 30.51% |
0%
|
73.79 | 14|78 |
| 1196 |
海鸥股份 603269 |
通用设备 | 12.46 | 1.05% | -12.55% | 64.84% | 36.23 | 4.39% | 5.30% |
1.72%
|
38.47 | 124|269 |
| 1197 |
金帝股份 603270 |
通用设备 | 25.27 | 0.08% | -3.17% | 30.69% | 44.43 | 7.74% | 4.92% |
0.79%
|
17.87 | 206|269 |
| 1198 |
永杰新材 603271 |
工业金属 | 43.31 | -1.32% | 8.91% | -3.78% | 21.71 | 4.40% | 12.72% |
0.75%
|
17.05 | 60|62 |
| 1199 |
联翔股份 603272 |
家居用品 | 22.40 | -0.40% | 15.57% | 64.41% | 111.00 | 1.81% | 0.39% |
0.43%
|
23.21 | 55|78 |
| 1200 |
天元智能 603273 |
工程机械 | 19.24 | 1.05% | 0.90% | 15.59% | 128.04 | 5.17% | 2.22% |
0.36%
|
10.79 | 38|41 |
| 1201 |
众辰科技 603275 |
自动化设备 | 48.81 | 0.18% | -9.66% | 43.65% | 37.45 | 26.06% | 4.86% |
0.48%
|
20.27 | 71|93 |
| 1202 |
恒兴新材 603276 |
化学制品 | 17.46 | 2.77% | -2.58% | 25.46% | 88.87 | 6.67% | 2.33% |
0.71%
|
13.21 | 170|188 |
| 1203 |
银都股份 603277 |
通用设备 | 18.06 | -0.77% | 1.37% | 18.66% | 20.96 | 21.81% | 15.78% |
3.83%
|
110.12 | 27|269 |
| 1204 |
大业股份 603278 |
通用设备 | 10.04 | 0.30% | -5.92% | 31.88% | 亏损 | 0.55% | 0.99% |
0%
|
34.31 | 140|269 |
| 1205 |
景津装备 603279 |
通用设备 | 15.47 | 1.44% | -4.93% | -12.56% | 14.42 | 10.37% | 9.51% |
6.85%
|
89.16 | 36|269 |
| 1206 |
南方路机 603280 |
工程机械 | 43.57 | 2.71% | 20.44% | 105.31% | 56.54 | 10.38% | 5.75% |
0.60%
|
12.17 | 34|41 |
| 1207 |
江瀚新材 603281 |
化学制品 | 25.87 | 0.66% | 3.92% | 9.61% | 20.67 | 22.62% | 6.46% |
3.82%
|
65.11 | 49|188 |
| 1208 |
亚光股份 603282 |
环保设备 | 20.23 | 1.91% | 10.16% | 37.67% | 22.16 | 13.94% | 7.66% |
1.15%
|
12.98 | 25|29 |
| 1209 |
赛腾股份 603283 |
自动化设备 | 48.23 | 0.63% | 1.12% | -2.22% | 27.99 | 16.69% | 12.15% |
0.82%
|
134.33 | 18|93 |
| 1210 |
键邦股份 603285 |
化学制品 | 25.83 | 0.58% | -10.40% | 13.60% | 30.69 | 22.81% | 6.52% |
4.65%
|
16.09 | 160|188 |
| 1211 |
日盈电子 603286 |
汽车零部件 | 42.08 | 0.84% | -5.99% | 113.31% | 亏损 | -1.92% | -2.10% |
0.07%
|
48.57 | 130|276 |
| 1212 |
海天味业 603288 |
调味发酵品 | 38.15 | 0.10% | -2.18% | -14.76% | 32.58 | 24.64% | 15.46% |
2.14%
|
2121.37 | 1|16 |
| 1213 |
泰瑞机器 603289 |
专用设备 | 10.81 | 1.41% | -2.38% | 31.33% | 30.32 | 7.64% | 4.58% |
1.39%
|
31.71 | 116|212 |
| 1214 |
斯达半导 603290 |
半导体 | 103.11 | -1.41% | -4.93% | 17.38% | 52.97 | 12.93% | 5.61% |
0.62%
|
246.92 | 49|168 |
| 1215 |
联合水务 603291 |
环境治理 | 10.74 | 0.19% | 0.19% | -6.67% | 55.86 | 7.79% | 3.43% |
1.72%
|
13.96 | 98|115 |
| 1216 |
华勤技术 603296 |
消费电子 | 100.30 | -1.30% | -3.55% | 45.06% | 25.63 | 2.42% | 13.04% |
0.89%
|
572.89 | 7|107 |
| 1217 |
永新光学 603297 |
光学光电子 | 102.70 | 0.38% | -9.10% | 10.18% | 51.94 | 22.39% | 7.49% |
0.83%
|
113.72 | 22|97 |
| 1218 |
杭叉集团 603298 |
工程机械 | 27.32 | -4.91% | 0.00% | 64.86% | 16.27 | 13.04% | 16.24% |
1.83%
|
357.84 | 5|41 |
| 1219 |
苏盐井神 603299 |
化学原料 | 10.67 | -0.84% | 0.94% | 1.12% | 15.93 | 12.41% | 6.72% |
4.15%
|
82.93 | 22|62 |
| 1220 |
海南华铁 603300 |
多元金融 | 7.98 | 1.92% | -19.11% | 35.86% | 24.60 | 11.83% | 8.23% |
0.31%
|
159.34 | 15|33 |
| 1221 |
振德医疗 603301 |
医疗器械 | 89.67 | -5.61% | 103.60% | 345.92% | 85.06 | 6.61% | 3.57% |
0.72%
|
238.93 | 8|137 |
| 1222 |
得邦照明 603303 |
照明设备 | 13.63 | 0.15% | 0.74% | 28.45% | 22.71 | 5.98% | 5.68% |
5.32%
|
65.01 | 4|16 |
| 1223 |
旭升集团 603305 |
汽车零部件 | 14.89 | -0.93% | -17.19% | 17.69% | 38.92 | 9.29% | 4.39% |
2.37%
|
152.99 | 32|276 |
| 1224 |
华懋科技 603306 |
汽车零部件 | 49.03 | -1.96% | -10.79% | 58.53% | 63.65 | 9.07% | 5.10% |
0.18%
|
161.55 | 29|276 |
| 1225 |
扬州金泉 603307 |
服装家纺 | 47.01 | 1.82% | 14.71% | 32.40% | 26.44 | 14.03% | 6.11% |
2.12%
|
7.99 | 63|65 |
| 1226 |
应流股份 603308 |
通用设备 | 39.13 | -2.00% | 22.79% | 184.15% | 75.17 | 12.74% | 6.17% |
0.18%
|
265.71 | 4|269 |
| 1227 |
维力医疗 603309 |
医疗器械 | 14.38 | 0.14% | 5.20% | 24.94% | 17.18 | 16.77% | 10.00% |
3.49%
|
41.97 | 71|137 |
| 1228 |
巍华新材 603310 |
化学制品 | 18.20 | 1.85% | 1.82% | -1.62% | 35.25 | 14.60% | 2.73% |
3.85%
|
33.59 | 111|188 |
| 1229 |
金海高科 603311 |
家电零部件 | 12.88 | 6.18% | 7.25% | 22.81% | 33.49 | 11.44% | 5.69% |
0.93%
|
30.38 | 23|37 |
| 1230 |
西典新能 603312 |
电网设备 | 52.11 | 9.43% | -5.53% | 51.88% | 28.67 | 10.07% | 12.03% |
1.45%
|
26.53 | 109|149 |
| 1231 |
梦百合 603313 |
家居用品 | 9.58 | -0.21% | 6.79% | 43.32% | 33.65 | 2.28% | 4.36% |
0.52%
|
54.66 | 19|78 |
| 1232 |
福鞍股份 603315 |
环境治理 | 13.10 | -0.83% | -0.97% | 23.96% | 88.64 | 4.83% | 2.54% |
0.63%
|
41.10 | 42|115 |
| 1233 |
诚邦股份 603316 |
基础建设 | 13.89 | 4.59% | 0.23% | 182.55% | 亏损 | -2.14% | 0.46% |
0%
|
36.71 | 29|46 |
| 1234 |
天味食品 603317 |
调味发酵品 | 12.40 | 3.85% | 3.29% | -5.94% | 22.60 | 17.15% | 8.82% |
4.43%
|
132.06 | 5|16 |
| 1235 |
水发燃气 603318 |
燃气 | 6.99 | 1.01% | 6.14% | -2.91% | 亏损 | -0.26% | -3.19% |
0.97%
|
26.81 | 26|33 |
| 1236 |
美湖股份 603319 |
汽车零部件 | 36.30 | -0.52% | -18.04% | 161.00% | 81.84 | 7.89% | 4.86% |
0.41%
|
123.11 | 42|276 |
| 1237 |
迪贝电气 603320 |
电机 | 20.16 | 0.30% | -2.28% | 43.56% | 40.09 | 8.76% | 6.09% |
0.69%
|
30.07 | 17|26 |
| 1238 |
梅轮电梯 603321 |
专用设备 | 8.12 | 1.00% | 2.68% | 18.05% | 60.63 | 5.56% | 2.30% |
2.15%
|
24.56 | 145|212 |
| 1239 |
超讯通信 603322 |
通信服务 | 47.76 | 3.62% | -14.49% | 21.29% | 亏损 | 3.42% | 23.19% |
0%
|
75.26 | 15|43 |
| 1240 |
苏农银行 603323 |
农商行 | 5.21 | 0.58% | 4.23% | 12.91% | 5.19 | 53.03% | 9.02% |
3.14%
|
105.17 | 8|10 |
| 1241 |
盛剑科技 603324 |
环保设备 | 24.72 | 0.82% | -10.84% | -4.84% | 61.74 | 3.68% | 1.83% |
0.50%
|
36.51 | 13|29 |
| 1242 |
博隆技术 603325 |
专用设备 | 77.91 | -0.12% | -8.97% | 20.09% | 13.86 | 33.73% | 12.56% |
1.44%
|
26.63 | 132|212 |
| 1243 |
我乐家居 603326 |
家居用品 | 8.94 | 1.48% | 4.14% | 56.30% | 15.98 | 13.05% | 11.58% |
5.62%
|
28.53 | 42|78 |
| 1244 |
福蓉科技 603327 |
消费电子 | 9.28 | 0.87% | -0.22% | 0.53% | 93.55 | 4.27% | 3.91% |
2.07%
|
92.57 | 32|107 |
| 1245 |
依顿电子 603328 |
元件 | 11.26 | -0.09% | -4.09% | 16.50% | 25.69 | 12.01% | 8.78% |
1.76%
|
112.42 | 21|66 |
| 1246 |
上海雅仕 603329 |
物流 | 11.85 | 1.72% | 4.58% | 17.69% | 82.58 | 0.93% | 2.32% |
0.16%
|
24.46 | 41|49 |
| 1247 |
天洋新材 603330 |
塑料 | 8.25 | 0.00% | 6.31% | 30.13% | 亏损 | -1.18% | -0.70% |
0%
|
35.70 | 37|78 |
| 1248 |
百达精工 603331 |
通用设备 | 11.96 | -0.99% | 9.22% | 35.11% | 33.90 | 5.01% | 4.58% |
0.67%
|
24.18 | 173|269 |
| 1249 |
苏州龙杰 603332 |
化学纤维 | 13.56 | 1.35% | 3.72% | 57.15% | 54.12 | 4.77% | 4.27% |
1.62%
|
29.34 | 22|28 |
| 1250 |
尚纬股份 603333 |
电网设备 | 8.19 | 1.36% | 0.87% | 45.24% | 亏损 | -2.75% | -1.24% |
0%
|
50.90 | 57|149 |
| 1251 |
迪生力 603335 |
汽车零部件 | 6.28 | 1.29% | 6.35% | 11.71% | 亏损 | -9.63% | -16.26% |
0%
|
26.89 | 198|276 |
| 1252 |
宏辉果蔬 603336 |
种植业 | 9.42 | -0.11% | 0.86% | 120.84% | 593.18 | 1.63% | 0.91% |
0%
|
57.34 | 10|24 |
| 1253 |
杰克科技 603337 |
专用设备 | 43.00 | -3.02% | -6.79% | 47.41% | 23.42 | 14.02% | 14.38% |
1.79%
|
202.65 | 12|212 |
| 1254 |
浙江鼎力 603338 |
工程机械 | 52.81 | -0.62% | -0.90% | -15.75% | 15.17 | 23.89% | 15.04% |
1.89%
|
267.40 | 7|41 |
| 1255 |
四方科技 603339 |
通用设备 | 13.77 | 1.10% | -2.71% | 9.88% | 27.30 | 8.36% | 4.05% |
1.68%
|
42.61 | 113|269 |
| 1256 |
龙旗科技 603341 |
消费电子 | 45.19 | 0.65% | -6.46% | -2.74% | 36.73 | 1.64% | 8.94% |
1.08%
|
120.30 | 23|107 |
| 1257 |
星德胜 603344 |
电机 | 27.43 | 0.15% | -7.99% | 13.43% | 27.51 | 7.00% | 6.48% |
1.13%
|
14.82 | 24|26 |
| 1258 |
安井食品 603345 |
食品加工 | 74.87 | 1.33% | 4.79% | -5.13% | 17.99 | 8.36% | 7.23% |
3.92%
|
219.59 | 2|29 |
| 1259 |
文灿股份 603348 |
汽车零部件 | 21.52 | -0.46% | -2.52% | -7.96% | 334.23 | 0.05% | 0.06% |
1.38%
|
67.68 | 92|276 |
| 1260 |
安乃达 603350 |
电机 | 39.53 | 0.64% | -1.90% | 11.40% | 38.02 | 6.00% | 7.58% |
2.40%
|
17.39 | 21|26 |
| 1261 |
威尔药业 603351 |
化学制药 | 28.52 | -1.38% | 6.44% | 19.42% | 26.17 | 10.97% | 6.55% |
1.40%
|
38.63 | 112|170 |
| 1262 |
和顺石油 603353 |
炼化及贸易 | 22.29 | 3.29% | 31.75% | 36.22% | 482.42 | 1.02% | 1.32% |
0.91%
|
37.99 | 22|31 |
| 1263 |
莱克电气 603355 |
小家电 | 25.78 | 0.70% | 13.22% | 13.02% | 15.20 | 8.52% | 11.79% |
5.82%
|
147.82 | 5|24 |
| 1264 |
华菱精工 603356 |
专用设备 | 16.03 | 3.62% | 14.76% | 21.05% | 亏损 | -11.99% | -18.04% |
0%
|
21.37 | 158|212 |
| 1265 |
设计总院 603357 |
工程咨询服务 | 8.59 | 0.70% | 2.62% | -1.92% | 10.94 | 13.22% | 6.33% |
3.26%
|
47.73 | 12|51 |
| 1266 |
华达科技 603358 |
汽车零部件 | 43.79 | 0.30% | 2.61% | 32.69% | 49.19 | 10.90% | 10.50% |
1.12%
|
192.26 | 23|276 |
| 1267 |
东珠生态 603359 |
基础建设 | 8.66 | 1.29% | -7.97% | 54.61% | 亏损 | -11.93% | -1.14% |
0%
|
38.63 | 27|46 |
| 1268 |
百傲化学 603360 |
农化制品 | 32.97 | 10.01% | 22.78% | 92.72% | 107.78 | 12.86% | 7.34% |
1.30%
|
232.84 | 8|60 |
| 1269 |
傲农生物 603363 |
饲料 | 5.15 | 0.78% | 6.46% | 44.35% | 7.40 | 6.93% | 13.96% |
0%
|
82.30 | 6|19 |
| 1270 |
水星家纺 603365 |
服装家纺 | 22.95 | 5.86% | 29.36% | 40.30% | 15.49 | 7.80% | 7.77% |
3.87%
|
59.62 | 13|65 |
| 1271 |
日出东方 603366 |
厨卫电器 | 10.19 | 0.79% | 6.76% | -13.24% | 45.58 | 0.97% | 0.88% |
0.53%
|
82.85 | 2|9 |
| 1272 |
辰欣药业 603367 |
化学制药 | 21.66 | 2.12% | 4.14% | 58.27% | 19.90 | 14.91% | 6.22% |
2.03%
|
98.07 | 50|170 |
| 1273 |
柳药集团 603368 |
医药商业 | 18.82 | 0.86% | -0.21% | 9.21% | 9.53 | 4.15% | 8.24% |
3.99%
|
74.75 | 12|32 |
| 1274 |
今世缘 603369 |
白酒 | 38.79 | -0.08% | -1.22% | -11.76% | 16.82 | 28.70% | 15.70% |
3.09%
|
483.63 | 7|20 |
| 1275 |
华新精科 603370 |
电机 | 50.17 | 0.30% | -4.29% | -27.82% | 49.42 | 11.43% | 11.39% |
0%
|
17.20 | 22|26 |
| 1276 |
安邦护卫 603373 |
专业服务 | 48.20 | -1.41% | 4.27% | 66.38% | 40.05 | 9.48% | 5.00% |
1.04%
|
21.90 | 24|36 |
| 1277 |
盛景微 603375 |
半导体 | 41.81 | 0.75% | -0.60% | 11.27% | 181.89 | 5.49% | 1.22% |
0.24%
|
26.67 | 155|168 |
| 1278 |
ST东时 603377 |
教育 | 3.66 | 3.39% | 7.60% | 47.50% | 亏损 | -26.35% | -11.74% |
0%
|
26.17 | 14|19 |
| 1279 |
亚士创能 603378 |
装修建材 | 8.11 | -9.99% | 58.35% | 40.34% | 亏损 | -77.97% | -26.99% |
0%
|
34.76 | 20|39 |
| 1280 |
三美股份 603379 |
化学制品 | 53.42 | -4.49% | -4.35% | 47.98% | 18.03 | 35.67% | 22.33% |
0.84%
|
326.12 | 6|188 |
| 1281 |
易德龙 603380 |
消费电子 | 40.81 | 0.12% | -14.82% | 70.06% | 29.58 | 10.35% | 11.53% |
2.45%
|
65.48 | 46|107 |
| 1282 |
永臻股份 603381 |
光伏设备 | 21.20 | -0.52% | -10.08% | -0.31% | 54.73 | 0.02% | 0.06% |
2.64%
|
30.13 | 55|75 |
| 1283 |
海阳科技 603382 |
化学纤维 | 33.49 | 2.10% | -6.02% | -41.06% | 44.06 | 2.98% | 6.57% |
0%
|
11.90 | 27|28 |
| 1284 |
顶点软件 603383 |
软件开发 | 39.38 | -0.58% | -7.58% | 7.30% | 41.26 | 26.63% | 7.01% |
2.03%
|
80.60 | 59|145 |
| 1285 |
惠达卫浴 603385 |
家居用品 | 7.02 | 1.45% | 6.79% | 10.64% | 44.01 | 0.36% | 0.40% |
1.57%
|
26.72 | 47|78 |
| 1286 |
骏亚科技 603386 |
元件 | 12.92 | -0.62% | -7.14% | 16.91% | 亏损 | 1.14% | 1.61% |
0%
|
42.16 | 41|66 |
| 1287 |
基蛋生物 603387 |
医疗器械 | 8.44 | 1.32% | 4.52% | 3.20% | 20.50 | 19.82% | 6.00% |
2.13%
|
42.80 | 69|137 |
| 1288 |
*ST元成 603388 |
基础建设 | 0.74 | -5.13% | -56.67% | -70.57% | 亏损 | -140.40% | -18.46% |
0%
|
2.41 | 45|46 |
| 1289 |
*ST亚振 603389 |
家居用品 | 42.42 | -4.99% | 16.95% | 628.39% | 亏损 | -20.82% | -12.73% |
0%
|
111.46 | 8|78 |
| 1290 |
通达电气 603390 |
汽车零部件 | 13.00 | 0.78% | 1.98% | 18.23% | 71.67 | 8.09% | 3.41% |
0.54%
|
45.57 | 142|276 |
| 1291 |
力聚热能 603391 |
专用设备 | 53.53 | 2.35% | -0.53% | 28.41% | 23.77 | 10.78% | 2.68% |
4.67%
|
12.18 | 179|212 |
| 1292 |
万泰生物 603392 |
生物制品 | 55.24 | -2.00% | -0.32% | -20.00% | 亏损 | -11.61% | -1.42% |
0%
|
698.85 | 1|59 |
| 1293 |
新天然气 603393 |
燃气 | 28.83 | 1.30% | 1.35% | -5.98% | 10.92 | 27.81% | 9.53% |
0%
|
122.01 | 6|33 |
| 1294 |
红四方 603395 |
农化制品 | 33.89 | 0.18% | -0.41% | -16.13% | 324.46 | 2.00% | 3.29% |
0.34%
|
18.16 | 54|60 |
| 1295 |
金辰股份 603396 |
光伏设备 | 29.95 | 2.11% | 4.41% | 9.70% | 90.30 | 3.12% | 1.96% |
0.50%
|
41.49 | 50|75 |
| 1296 |
*ST沐邦 603398 |
光伏设备 | 8.10 | 5.06% | -13.85% | -66.49% | 亏损 | -157.11% | -43.36% |
0%
|
35.12 | 54|75 |
| 1297 |
永杉锂业 603399 |
能源金属 | 10.60 | -0.28% | 5.46% | 18.11% | 亏损 | -4.47% | -9.62% |
0%
|
54.30 | 13|13 |
| 1298 |
华之杰 603400 |
通用设备 | 57.40 | 0.37% | -6.58% | 6.81% | 35.38 | 10.73% | 13.91% |
0%
|
11.25 | 246|269 |
| 1299 |
天富龙 603406 |
化学纤维 | 45.60 | 0.64% | 0.35% | -20.23% | 40.27 | 12.63% | 8.70% |
0%
|
16.21 | 26|28 |
| 1300 |
建霖家居 603408 |
家居用品 | 12.07 | -0.17% | -1.47% | 0.89% | 12.45 | 9.38% | 10.31% |
6.04%
|
54.02 | 20|78 |
| 1301 |
汇通控股 603409 |
汽车零部件 | 34.70 | 0.52% | -2.60% | -31.07% | 27.51 | 13.55% | 5.63% |
1.44%
|
10.93 | 255|276 |
| 1302 |
信捷电气 603416 |
自动化设备 | 61.93 | 7.61% | -7.75% | 41.04% | 41.51 | 13.04% | 7.13% |
1.40%
|
86.40 | 33|93 |
| 1303 |
友升股份 603418 |
汽车零部件 | 60.64 | -0.41% | -5.17% | -23.41% | 23.22 | 10.37% | 16.78% |
0%
|
24.51 | 204|276 |
| 1304 |
鼎信通讯 603421 |
通信设备 | 7.22 | 1.69% | -11.25% | -0.42% | 亏损 | -31.55% | -11.33% |
0%
|
47.09 | 60|95 |
| 1305 |
集友股份 603429 |
包装印刷 | 9.60 | 0.52% | -29.47% | 52.56% | 亏损 | -5.09% | -0.48% |
0%
|
50.35 | 13|52 |
| 1306 |
贵州三力 603439 |
中药 | 12.10 | 0.08% | -4.43% | -4.28% | 30.79 | 8.06% | 5.37% |
2.78%
|
48.86 | 42|76 |
| 1307 |
吉比特 603444 |
游戏 | 477.00 | 0.85% | -16.73% | 121.96% | 22.89 | 33.61% | 22.86% |
2.09%
|
343.64 | 5|27 |
| 1308 |
九洲药业 603456 |
医疗服务 | 20.26 | 1.50% | 2.62% | 50.54% | 24.93 | 17.99% | 8.57% |
1.47%
|
180.20 | 10|53 |
| 1309 |
勘设股份 603458 |
工程咨询服务 | 8.59 | -1.26% | 1.05% | 50.52% | 亏损 | -15.19% | -4.51% |
0%
|
26.30 | 24|51 |
| 1310 |
风语筑 603466 |
数字媒体 | 9.82 | 0.72% | 4.39% | 6.70% | 169.90 | 3.96% | 2.41% |
2.04%
|
58.41 | 7|14 |
| 1311 |
巨星农牧 603477 |
养殖业 | 18.47 | 0.65% | -9.56% | 4.19% | 25.72 | 2.00% | 3.27% |
0.91%
|
94.21 | 8|24 |
| 1312 |
科沃斯 603486 |
小家电 | 88.00 | -1.57% | -16.84% | 91.82% | 31.67 | 11.01% | 18.20% |
0.51%
|
503.25 | 1|24 |
| 1313 |
展鹏科技 603488 |
专用设备 | 8.33 | 1.09% | 4.57% | 6.04% | 亏损 | -36.12% | -5.79% |
0.36%
|
24.32 | 146|212 |
| 1314 |
八方股份 603489 |
电机 | 29.19 | 4.40% | 7.21% | 17.83% | 86.16 | 6.47% | 2.50% |
0.34%
|
68.48 | 10|26 |
| 1315 |
恒为科技 603496 |
计算机设备 | 28.69 | 0.35% | -19.42% | 5.27% | 亏损 | 5.18% | 2.83% |
0.14%
|
91.87 | 24|97 |
| 1316 |
翔港科技 603499 |
包装印刷 | 16.99 | -1.51% | -1.99% | -5.74% | 40.21 | 14.41% | 11.20% |
0.84%
|
51.41 | 12|52 |
| 1317 |
祥和实业 603500 |
轨交设备 | 12.51 | -1.57% | 13.58% | 67.38% | 28.43 | 18.98% | 11.01% |
1.04%
|
41.51 | 18|35 |
| 1318 |
豪威集团 603501 |
半导体 | 129.56 | -0.88% | -13.53% | 25.42% | 37.59 | 14.69% | 12.32% |
0.32%
|
1562.99 | 6|168 |
| 1319 |
金石资源 603505 |
化学制品 | 18.11 | -1.47% | -3.26% | 8.65% | 62.91 | 10.92% | 13.82% |
0.59%
|
152.43 | 18|188 |
| 1320 |
南都物业 603506 |
房地产服务 | 12.87 | 1.90% | -8.54% | 48.41% | 20.82 | 11.80% | 13.21% |
0%
|
24.17 | 9|11 |
| 1321 |
振江股份 603507 |
风电设备 | 24.54 | 1.07% | -8.86% | 2.21% | 79.52 | 1.55% | 1.78% |
1.21%
|
44.61 | 20|27 |
| 1322 |
思维列控 603508 |
计算机设备 | 26.93 | -9.87% | -10.81% | 39.30% | 16.64 | 42.91% | 8.51% |
5.34%
|
102.68 | 20|97 |
| 1323 |
爱慕股份 603511 |
服装家纺 | 17.03 | 1.92% | 4.11% | 32.16% | 55.84 | 4.52% | 2.31% |
2.36%
|
68.44 | 8|65 |
| 1324 |
欧普照明 603515 |
照明设备 | 17.73 | 1.90% | 1.16% | 11.19% | 15.36 | 11.77% | 8.59% |
5.05%
|
130.30 | 1|16 |
| 1325 |
淳中科技 603516 |
计算机设备 | 189.97 | 10.00% | 4.86% | 214.61% | - | -15.47% | -2.06% |
0.13%
|
386.15 | 7|97 |
| 1326 |
ST绝味 603517 |
休闲食品 | 13.88 | 1.76% | 0.89% | -15.24% | 122.03 | 6.26% | 4.41% |
4.54%
|
84.11 | 6|23 |
| 1327 |
锦泓集团 603518 |
服装家纺 | 9.23 | 0.76% | -5.96% | -2.92% | 12.35 | 4.03% | 3.15% |
3.36%
|
31.82 | 37|65 |
| 1328 |
立霸股份 603519 |
家电零部件 | 12.96 | 0.78% | 3.71% | 17.15% | 20.68 | 9.61% | 9.26% |
7.64%
|
34.52 | 20|37 |
| 1329 |
司太立 603520 |
化学制药 | 10.86 | -2.60% | 2.39% | 30.08% | 亏损 | 1.58% | 1.10% |
1.38%
|
47.61 | 97|170 |
| 1330 |
众源新材 603527 |
工业金属 | 12.36 | 2.74% | 4.07% | 27.43% | 28.87 | 1.27% | 4.89% |
1.29%
|
39.18 | 51|62 |
| 1331 |
多伦科技 603528 |
软件开发 | 8.80 | 1.03% | -1.25% | 11.23% | 亏损 | -7.19% | -1.02% |
0.56%
|
62.12 | 72|145 |
| 1332 |
爱玛科技 603529 |
摩托车及其他 | 32.13 | -1.65% | -5.90% | -17.58% | 11.92 | 9.23% | 19.29% |
2.85%
|
272.32 | 5|18 |
| 1333 |
神马电力 603530 |
电网设备 | 40.29 | 3.97% | 17.50% | 59.55% | 46.73 | 23.82% | 15.11% |
1.14%
|
172.23 | 18|149 |
| 1334 |
掌阅科技 603533 |
数字媒体 | 22.06 | 6.06% | 8.05% | 2.92% | 亏损 | -8.43% | -8.82% |
0.45%
|
96.82 | 6|14 |
| 1335 |
嘉诚国际 603535 |
物流 | 11.45 | -0.61% | -1.79% | 43.23% | 31.22 | 15.81% | 5.54% |
0.53%
|
58.50 | 19|49 |
| 1336 |
惠发食品 603536 |
食品加工 | 11.98 | 5.83% | 9.69% | -3.08% | 亏损 | -3.47% | -9.09% |
0%
|
28.82 | 22|29 |
| 1337 |
美诺华 603538 |
化学制药 | 23.72 | -0.46% | 9.56% | 87.95% | 52.60 | 9.06% | 4.26% |
0.21%
|
51.28 | 90|170 |
| 1338 |
奥普科技 603551 |
厨卫电器 | 10.92 | -1.27% | -6.61% | 11.60% | 14.43 | 14.62% | 12.74% |
7.59%
|
42.03 | 6|9 |
| 1339 |
海兴电力 603556 |
电网设备 | 35.59 | 5.39% | 21.30% | -6.15% | 18.36 | 21.68% | 10.02% |
1.95%
|
173.06 | 19|149 |
| 1340 |
ST起步 603557 |
服装家纺 | 2.26 | 1.80% | -11.55% | -11.20% | 亏损 | -71.59% | -97.45% |
0%
|
14.09 | 56|65 |
| 1341 |
健盛集团 603558 |
纺织制造 | 12.08 | -0.17% | 21.49% | 19.34% | 11.18 | 16.36% | 12.30% |
4.30%
|
41.39 | 14|35 |
| 1342 |
ST通脉 603559 |
通信服务 | 8.07 | 0.12% | -4.95% | -11.23% | 亏损 | -21.33% | -6.60% |
0%
|
32.38 | 29|43 |
| 1343 |
中谷物流 603565 |
航运港口 | 10.89 | -1.54% | 1.56% | 26.95% | 10.70 | 17.88% | 13.03% |
7.25%
|
228.70 | 13|37 |
| 1344 |
普莱柯 603566 |
动物保健 | 14.06 | 0.50% | 3.27% | 14.23% | 33.87 | 19.09% | 5.96% |
2.81%
|
48.66 | 5|17 |
| 1345 |
珍宝岛 603567 |
中药 | 11.69 | 3.45% | 1.80% | -1.40% | 亏损 | -40.91% | -4.90% |
1.28%
|
109.83 | 21|76 |
| 1346 |
伟明环保 603568 |
环境治理 | 21.82 | 0.83% | 9.74% | 2.54% | 13.63 | 38.06% | 15.13% |
2.19%
|
371.26 | 1|115 |
| 1347 |
长久物流 603569 |
物流 | 8.40 | 1.94% | -3.22% | 15.59% | 75.80 | 2.10% | 1.62% |
0.60%
|
50.69 | 23|49 |
| 1348 |
汇金通 603577 |
电网设备 | 9.40 | 0.53% | 0.75% | 18.30% | 24.13 | 2.98% | 4.26% |
1.46%
|
31.88 | 94|149 |
| 1349 |
三星新材 603578 |
家电零部件 | 13.35 | 0.45% | 3.83% | 12.15% | 亏损 | -6.19% | -3.79% |
0%
|
24.08 | 24|37 |
| 1350 |
荣泰健康 603579 |
其他家电 | 29.88 | -0.76% | -12.72% | 110.85% | 37.92 | 9.66% | 5.24% |
1.87%
|
60.76 | 1|3 |
| 1351 |
*ST艾艾 603580 |
塑料 | 16.15 | 3.86% | 5.64% | -10.76% | 亏损 | 6.48% | 3.15% |
0.51%
|
21.10 | 62|78 |
| 1352 |
捷昌驱动 603583 |
自动化设备 | 38.00 | -0.63% | -10.47% | 55.98% | 39.74 | 12.52% | 8.47% |
0.78%
|
145.25 | 16|93 |
| 1353 |
苏利股份 603585 |
农化制品 | 19.47 | -1.12% | 7.71% | 64.49% | 30.38 | 7.35% | 5.45% |
0%
|
35.58 | 41|60 |
| 1354 |
金麒麟 603586 |
汽车零部件 | 19.05 | -1.40% | -1.43% | 36.53% | 23.73 | 9.65% | 5.77% |
2.10%
|
37.35 | 157|276 |
| 1355 |
地素时尚 603587 |
服装家纺 | 12.76 | 0.87% | 2.43% | 4.34% | 23.22 | 15.27% | 6.42% |
3.87%
|
60.49 | 10|65 |
| 1356 |
高能环境 603588 |
环境治理 | 7.42 | -1.59% | 5.31% | 45.69% | 19.93 | 7.65% | 6.90% |
5.39%
|
113.02 | 15|115 |
| 1357 |
口子窖 603589 |
白酒 | 32.45 | 0.09% | -2.90% | -14.18% | 17.86 | 23.38% | 7.06% |
4.01%
|
194.09 | 12|20 |
| 1358 |
康辰药业 603590 |
生物制品 | 49.03 | -2.91% | -6.13% | 118.90% | 136.78 | 19.40% | 4.04% |
1.22%
|
77.58 | 35|59 |
| 1359 |
ST东尼 603595 |
消费电子 | 20.59 | -4.98% | -16.17% | 26.86% | 121.10 | -3.19% | -0.94% |
0.07%
|
47.86 | 54|107 |
| 1360 |
伯特利 603596 |
汽车零部件 | 50.59 | 0.92% | -6.98% | 13.19% | 23.20 | 10.77% | 12.52% |
0.69%
|
306.83 | 14|276 |
| 1361 |
引力传媒 603598 |
广告营销 | 17.08 | 2.09% | 1.33% | -0.95% | 亏损 | 0.32% | 10.41% |
0%
|
45.94 | 14|31 |
| 1362 |
广信股份 603599 |
农化制品 | 11.90 | 1.54% | -1.60% | -0.38% | 14.94 | 19.55% | 5.34% |
2.27%
|
108.32 | 19|60 |
| 1363 |
永艺股份 603600 |
家居用品 | 11.61 | 1.13% | 6.20% | 0.75% | 14.59 | 5.48% | 8.36% |
3.97%
|
34.83 | 32|78 |
| 1364 |
再升科技 603601 |
玻璃玻纤 | 4.78 | 0.42% | -4.60% | 42.64% | 60.69 | 8.59% | 3.73% |
1.45%
|
49.24 | 10|15 |
| 1365 |
纵横通信 603602 |
通信服务 | 15.12 | 0.67% | 1.49% | -5.81% | 122.69 | 2.52% | 2.91% |
0.32%
|
34.68 | 26|43 |
| 1366 |
珀莱雅 603605 |
化妆品 | 72.95 | -1.21% | -7.68% | -10.67% | 18.30 | 14.86% | 18.25% |
1.62%
|
288.86 | 1|16 |
| 1367 |
东方电缆 603606 |
电网设备 | 63.87 | 1.85% | -11.23% | 20.45% | 44.37 | 12.19% | 12.50% |
0.70%
|
439.24 | 6|149 |
| 1368 |
京华激光 603607 |
包装印刷 | 23.54 | 0.38% | -2.78% | 46.78% | 38.92 | 11.21% | 7.18% |
2.97%
|
42.02 | 18|52 |
| 1369 |
天创时尚 603608 |
服装家纺 | 8.10 | 7.57% | 2.45% | 102.42% | 亏损 | -0.69% | -0.50% |
0%
|
34.00 | 36|65 |
| 1370 |
禾丰股份 603609 |
饲料 | 7.66 | -0.13% | -3.88% | -10.52% | 38.31 | 0.34% | 1.92% |
0.72%
|
69.90 | 8|19 |
| 1371 |
麒盛科技 603610 |
家居用品 | 18.64 | 5.43% | -6.11% | 41.37% | 43.32 | 6.57% | 4.72% |
0.54%
|
65.80 | 17|78 |
| 1372 |
诺力股份 603611 |
工程机械 | 25.08 | -0.08% | 2.24% | 45.80% | 13.04 | 7.86% | 12.87% |
3.58%
|
64.61 | 18|41 |
| 1373 |
索通发展 603612 |
非金属材料 | 24.03 | -2.40% | -7.44% | 83.71% | 16.87 | 6.95% | 12.05% |
0%
|
119.69 | 3|17 |
| 1374 |
国联股份 603613 |
互联网电商 | 29.39 | 3.49% | -1.80% | 7.17% | 14.75 | 3.42% | 13.16% |
0.22%
|
211.77 | 1|20 |
| 1375 |
茶花股份 603615 |
家居用品 | 25.88 | 1.09% | 2.69% | 11.89% | 亏损 | 0.66% | 0.52% |
0%
|
62.58 | 18|78 |
| 1376 |
韩建河山 603616 |
水泥 | 5.55 | 2.21% | 5.03% | 54.70% | 亏损 | 1.78% | 4.12% |
0%
|
21.33 | 21|22 |
| 1377 |
君禾股份 603617 |
通用设备 | 7.71 | 1.45% | -3.68% | 4.93% | 62.21 | 3.60% | 2.03% |
1.04%
|
29.58 | 154|269 |
| 1378 |
杭电股份 603618 |
电网设备 | 8.15 | 0.87% | -14.95% | 50.29% | 亏损 | -3.13% | -7.63% |
0.74%
|
56.35 | 46|149 |
| 1379 |
中曼石油 603619 |
油服工程 | 21.67 | 3.44% | 8.54% | 10.95% | 19.62 | 15.76% | 10.86% |
3.34%
|
100.19 | 6|14 |
| 1380 |
科森科技 603626 |
消费电子 | 13.31 | 1.84% | -9.61% | 67.56% | 亏损 | -4.68% | -5.22% |
0%
|
73.85 | 39|107 |
| 1381 |
清源股份 603628 |
光伏设备 | 13.75 | 0.22% | 3.70% | 10.59% | 41.01 | 5.94% | 7.47% |
0.48%
|
37.42 | 53|75 |
| 1382 |
利通电子 603629 |
消费电子 | 29.45 | 10.01% | 8.91% | 35.20% | 40.75 | 8.80% | 12.20% |
0.17%
|
75.51 | 43|107 |
| 1383 |
拉芳家化 603630 |
化妆品 | 23.23 | 2.15% | -4.21% | 65.70% | 亏损 | 2.03% | 0.65% |
0.60%
|
52.32 | 9|16 |
| 1384 |
徕木股份 603633 |
消费电子 | 10.83 | -1.01% | -6.73% | 34.27% | 286.84 | 1.11% | 0.65% |
0%
|
46.22 | 58|107 |
| 1385 |
南威软件 603636 |
IT服务 | 12.23 | 0.58% | 4.29% | 15.81% | 亏损 | -17.55% | -4.36% |
0%
|
70.98 | 56|149 |
| 1386 |
镇海股份 603637 |
专业工程 | 11.05 | -1.16% | -9.98% | 36.92% | 28.44 | 17.52% | 5.01% |
1.81%
|
26.37 | 35|44 |
| 1387 |
艾迪精密 603638 |
工程机械 | 18.85 | 0.75% | 1.41% | 11.09% | 41.27 | 13.53% | 8.90% |
0.69%
|
156.66 | 10|41 |
| 1388 |
海利尔 603639 |
农化制品 | 13.23 | -0.45% | -9.10% | 11.10% | 23.25 | 6.13% | 5.96% |
3.78%
|
44.97 | 36|60 |
| 1389 |
畅联股份 603648 |
物流 | 10.98 | 0.18% | 0.55% | 9.61% | 36.27 | 8.57% | 4.91% |
2.73%
|
39.79 | 28|49 |
| 1390 |
彤程新材 603650 |
橡胶 | 40.26 | -2.33% | -6.72% | 19.68% | 42.14 | 19.99% | 14.49% |
1.85%
|
240.47 | 1|25 |
| 1391 |
朗博科技 603655 |
汽车零部件 | 36.04 | -0.83% | -0.44% | 50.49% | 92.69 | 16.67% | 5.86% |
0.41%
|
38.20 | 155|276 |
| 1392 |
泰禾智能 603656 |
专用设备 | 25.45 | 8.62% | 2.40% | 24.17% | 152.64 | 6.69% | 2.21% |
0.19%
|
46.67 | 84|212 |
| 1393 |
春光科技 603657 |
家电零部件 | 32.81 | -0.12% | -13.96% | 91.99% | 307.37 | -0.07% | 0.51% |
0.11%
|
44.36 | 17|37 |
| 1394 |
安图生物 603658 |
医疗器械 | 38.33 | -0.34% | -1.89% | -8.95% | 19.95 | 27.91% | 9.86% |
3.29%
|
219.03 | 9|137 |
| 1395 |
璞泰来 603659 |
电池 | 28.99 | -0.82% | -5.47% | 85.62% | 37.49 | 17.29% | 8.89% |
0.58%
|
619.34 | 5|120 |
| 1396 |
苏州科达 603660 |
计算机设备 | 8.83 | 1.73% | 7.69% | 29.36% | 亏损 | -47.42% | -39.00% |
0%
|
50.75 | 39|97 |
| 1397 |
恒林股份 603661 |
家居用品 | 33.33 | -1.45% | 8.80% | 15.24% | 16.80 | 3.66% | 7.35% |
2.16%
|
46.35 | 21|78 |
| 1398 |
柯力传感 603662 |
通用设备 | 68.00 | -0.28% | -10.32% | 6.01% | 58.95 | 26.93% | 9.08% |
0.41%
|
190.96 | 7|269 |
| 1399 |
三祥新材 603663 |
化学原料 | 26.25 | -0.91% | -7.70% | 66.55% | 144.68 | 9.01% | 5.80% |
0.29%
|
110.99 | 15|62 |
| 1400 |
康隆达 603665 |
服装家纺 | 26.70 | -1.95% | -1.70% | 92.85% | 亏损 | 11.19% | 19.87% |
0%
|
42.76 | 20|65 |
| 1401 |
亿嘉和 603666 |
自动化设备 | 32.70 | 7.14% | -10.76% | 25.03% | 亏损 | -12.85% | -1.98% |
0%
|
67.21 | 41|93 |
| 1402 |
五洲新春 603667 |
通用设备 | 45.96 | 0.13% | -0.54% | 86.07% | 183.70 | 4.10% | 3.34% |
0.26%
|
168.31 | 14|269 |
| 1403 |
天马科技 603668 |
饲料 | 14.19 | -0.28% | -11.94% | 11.70% | 260.86 | 1.49% | 3.11% |
0.28%
|
71.46 | 7|19 |
| 1404 |
灵康药业 603669 |
化学制药 | 5.69 | 1.25% | 2.74% | 7.05% | 亏损 | -12.24% | -4.59% |
0%
|
41.04 | 108|170 |
| 1405 |
卫信康 603676 |
化学制药 | 11.27 | 1.08% | -4.54% | 13.87% | 22.08 | 25.41% | 15.01% |
3.02%
|
49.04 | 98|170 |
| 1406 |
奇精机械 603677 |
家电零部件 | 19.47 | 2.69% | 0.16% | 42.45% | 54.83 | 3.41% | 4.56% |
1.28%
|
37.50 | 18|37 |
| 1407 |
火炬电子 603678 |
军工电子 | 34.15 | -3.07% | -8.99% | 16.19% | 56.22 | 12.00% | 5.43% |
0.37%
|
162.41 | 12|65 |
| 1408 |
华体科技 603679 |
光学光电子 | 16.78 | 1.76% | 1.23% | 25.21% | 亏损 | -15.81% | -7.08% |
0%
|
27.65 | 83|97 |
| 1409 |
今创集团 603680 |
轨交设备 | 10.77 | -1.19% | -11.01% | 34.74% | 16.73 | 14.05% | 8.87% |
1.39%
|
84.41 | 7|35 |
| 1410 |
永冠新材 603681 |
化学制品 | 18.80 | 3.58% | 8.94% | 42.21% | 24.30 | 2.23% | 4.27% |
0.77%
|
35.93 | 107|188 |
| 1411 |
锦和商管 603682 |
一般零售 | 5.96 | 1.19% | 2.08% | -16.47% | 44.73 | 10.57% | 8.54% |
7.38%
|
28.16 | 56|61 |
| 1412 |
晶华新材 603683 |
化学制品 | 29.65 | 0.24% | -10.90% | 229.22% | 133.92 | 4.37% | 4.39% |
0.30%
|
76.73 | 38|188 |
| 1413 |
晨丰科技 603685 |
光学光电子 | 20.88 | 0.14% | 17.93% | 77.43% | 165.62 | 1.84% | 2.09% |
0.09%
|
39.15 | 64|97 |
| 1414 |
福龙马 603686 |
环境治理 | 30.43 | -1.65% | 41.54% | 200.86% | 88.20 | 4.34% | 3.35% |
0.52%
|
126.42 | 13|115 |
| 1415 |
大胜达 603687 |
包装印刷 | 8.84 | -1.12% | -2.51% | 23.66% | 42.48 | 8.08% | 2.77% |
0.66%
|
48.62 | 14|52 |
| 1416 |
石英股份 603688 |
非金属材料 | 40.95 | -0.78% | 1.95% | 44.49% | 142.36 | 17.53% | 2.32% |
0.46%
|
221.82 | 1|17 |
| 1417 |
皖天然气 603689 |
燃气 | 9.12 | 2.47% | 5.29% | 3.86% | 14.33 | 7.00% | 7.81% |
3.84%
|
44.26 | 17|33 |
| 1418 |
至纯科技 603690 |
半导体 | 30.54 | -1.83% | 1.83% | 24.15% | 亏损 | 1.46% | 1.72% |
0.16%
|
116.96 | 79|168 |
| 1419 |
江苏新能 603693 |
电力 | 12.77 | 0.08% | -0.70% | 31.04% | 29.70 | 29.85% | 5.71% |
1.17%
|
113.84 | 49|103 |
| 1420 |
安记食品 603696 |
调味发酵品 | 12.03 | 1.09% | 2.76% | 46.21% | 70.31 | 4.97% | 4.01% |
0.75%
|
28.29 | 13|16 |
| 1421 |
有友食品 603697 |
休闲食品 | 12.99 | 0.08% | 14.06% | 32.19% | 26.47 | 13.96% | 9.60% |
3.62%
|
55.56 | 11|23 |
| 1422 |
航天工程 603698 |
专用设备 | 19.59 | 3.27% | -9.02% | 22.99% | 53.54 | 7.20% | 3.90% |
0.55%
|
105.00 | 29|212 |
| 1423 |
纽威股份 603699 |
通用设备 | 53.69 | 2.27% | 18.74% | 148.65% | 28.88 | 20.10% | 25.54% |
2.80%
|
405.19 | 1|269 |
| 1424 |
宁水集团 603700 |
通用设备 | 13.05 | 2.68% | 6.81% | 29.17% | 28.42 | 6.26% | 4.67% |
1.52%
|
26.32 | 165|269 |
| 1425 |
德宏股份 603701 |
汽车零部件 | 19.17 | 0.26% | -4.40% | 36.90% | 117.94 | 3.15% | 1.38% |
0.21%
|
50.10 | 123|276 |
| 1426 |
盛洋科技 603703 |
光学光电子 | 12.89 | 1.42% | 13.18% | 15.44% | 亏损 | 1.37% | 0.88% |
0%
|
53.49 | 50|97 |
| 1427 |
东方环宇 603706 |
燃气 | 21.45 | 1.13% | 0.81% | 18.12% | 18.98 | 17.99% | 8.05% |
4.20%
|
40.62 | 19|33 |
| 1428 |
健友股份 603707 |
化学制药 | 10.05 | 0.10% | -3.09% | -23.67% | 24.99 | 14.68% | 6.47% |
1.00%
|
162.37 | 28|170 |
| 1429 |
家家悦 603708 |
一般零售 | 10.78 | 0.28% | 6.61% | -3.40% | 45.97 | 1.44% | 8.42% |
1.73%
|
68.81 | 20|61 |
| 1430 |
中源家居 603709 |
家居用品 | 15.68 | 1.42% | 7.96% | 42.23% | 亏损 | -1.55% | -3.33% |
0%
|
19.62 | 58|78 |
| 1431 |
香飘飘 603711 |
饮料乳品 | 13.26 | 0.68% | 1.00% | -18.26% | 37.43 | -5.32% | -2.60% |
1.89%
|
54.75 | 13|28 |
| 1432 |
七一二 603712 |
军工电子 | 20.30 | 1.00% | -8.18% | 3.24% | 亏损 | -15.47% | -4.82% |
0%
|
156.72 | 14|65 |
| 1433 |
密尔克卫 603713 |
物流 | 58.80 | -1.13% | -6.90% | 17.73% | 15.50 | 5.83% | 11.69% |
1.21%
|
92.98 | 16|49 |
| 1434 |
塞力医疗 603716 |
医药商业 | 25.59 | 2.36% | 0.52% | 246.26% | 亏损 | -9.23% | -9.71% |
0%
|
53.78 | 16|32 |
| 1435 |
天域生物 603717 |
养殖业 | 9.18 | 0.22% | 3.39% | 13.79% | 亏损 | 1.99% | -0.31% |
0%
|
26.64 | 20|24 |
| 1436 |
海利生物 603718 |
动物保健 | 7.02 | 2.03% | 1.18% | 0.62% | 26.86 | 25.12% | 1.29% |
1.12%
|
45.56 | 9|17 |
| 1437 |
良品铺子 603719 |
休闲食品 | 12.42 | 0.24% | -2.44% | -11.14% | 亏损 | -2.87% | -5.72% |
4.01%
|
49.80 | 12|23 |
| 1438 |
*ST天择 603721 |
影视院线 | 20.40 | 0.25% | -2.77% | -21.94% | 亏损 | -7.44% | -2.27% |
0%
|
26.52 | 19|20 |
| 1439 |
阿科力 603722 |
化学制品 | 40.45 | 1.15% | -8.87% | -4.52% | 亏损 | -4.92% | -1.78% |
0.24%
|
38.71 | 97|188 |
| 1440 |
天安新材 603725 |
家居用品 | 10.16 | 0.00% | 4.21% | 60.17% | 26.19 | 4.93% | 12.32% |
0.97%
|
29.12 | 41|78 |
| 1441 |
朗迪集团 603726 |
家电零部件 | 24.90 | 1.97% | -10.15% | 58.17% | 21.49 | 11.69% | 13.04% |
1.60%
|
45.99 | 15|37 |
| 1442 |
博迈科 603727 |
油服工程 | 14.16 | -0.07% | 5.98% | 25.69% | 135.52 | 1.77% | 0.72% |
1.74%
|
39.89 | 9|14 |
| 1443 |
鸣志电器 603728 |
电机 | 71.75 | -2.18% | -13.34% | 35.88% | 373.47 | 2.47% | 1.70% |
0.03%
|
300.55 | 2|26 |
| 1444 |
龙韵股份 603729 |
广告营销 | 17.59 | 3.65% | 0.35% | 15.67% | 亏损 | -17.55% | -19.19% |
0.06%
|
16.42 | 27|31 |
| 1445 |
岱美股份 603730 |
汽车零部件 | 7.81 | 2.36% | 29.32% | 15.36% | 26.90 | 9.28% | 9.37% |
3.45%
|
167.80 | 30|276 |
| 1446 |
仙鹤股份 603733 |
造纸 | 23.19 | 1.44% | -3.34% | 13.50% | 17.01 | 8.64% | 8.93% |
2.15%
|
164.12 | 2|24 |
| 1447 |
三棵树 603737 |
装修建材 | 44.08 | -0.07% | -7.87% | 45.98% | 48.89 | 7.79% | 24.92% |
0.52%
|
325.23 | 2|39 |
| 1448 |
泰晶科技 603738 |
元件 | 15.00 | 1.15% | -5.30% | -0.43% | 151.59 | 5.02% | 2.01% |
0.53%
|
57.88 | 33|66 |
| 1449 |
蔚蓝生物 603739 |
化学制品 | 15.50 | -1.59% | 15.05% | 32.32% | 46.93 | 8.16% | 3.55% |
0.65%
|
39.22 | 93|188 |
| 1450 |
日辰股份 603755 |
调味发酵品 | 40.12 | 4.48% | 19.14% | 43.98% | 53.65 | 18.70% | 8.68% |
0.61%
|
39.56 | 11|16 |
| 1451 |
大元泵业 603757 |
通用设备 | 42.10 | -0.05% | -10.28% | 114.46% | 38.94 | 9.44% | 8.14% |
1.47%
|
78.54 | 46|269 |
| 1452 |
秦安股份 603758 |
汽车零部件 | 14.78 | -3.02% | -2.31% | 90.26% | 36.81 | 13.24% | 5.34% |
1.98%
|
64.85 | 95|276 |
| 1453 |
海天股份 603759 |
环境治理 | 11.74 | 6.73% | 42.86% | 23.18% | 20.52 | 5.90% | 3.72% |
0%
|
54.21 | 37|115 |
| 1454 |
隆鑫通用 603766 |
摩托车及其他 | 14.22 | 4.48% | 13.23% | 53.89% | 16.23 | 10.78% | 16.27% |
2.81%
|
292.01 | 4|18 |
| 1455 |
中马传动 603767 |
汽车零部件 | 28.19 | 4.56% | -0.63% | 131.87% | - | 3.71% | 1.79% |
0.71%
|
87.00 | 69|276 |
| 1456 |
常青股份 603768 |
汽车零部件 | 12.28 | 0.00% | 0.57% | 2.65% | 亏损 | -2.66% | -2.84% |
1.37%
|
29.22 | 188|276 |
| 1457 |
沃格光电 603773 |
光学光电子 | 31.16 | 0.68% | -6.07% | 22.59% | 亏损 | -2.30% | -5.53% |
0.16%
|
69.97 | 35|97 |
| 1458 |
永安行 603776 |
摩托车及其他 | 20.10 | 0.25% | -5.56% | 56.87% | 亏损 | -21.29% | -2.15% |
1.06%
|
56.43 | 9|18 |
| 1459 |
来伊份 603777 |
休闲食品 | 12.95 | 1.41% | -0.08% | -17.19% | 亏损 | -4.04% | -7.54% |
0%
|
43.31 | 16|23 |
| 1460 |
国晟科技 603778 |
基础建设 | 4.98 | 9.93% | 30.17% | 49.50% | 亏损 | -47.66% | -19.17% |
0%
|
32.01 | 37|46 |
| 1461 |
威龙股份 603779 |
非白酒 | 7.17 | 2.14% | 0.14% | -8.71% | 亏损 | -4.60% | -2.11% |
0.13%
|
23.81 | 14|16 |
| 1462 |
科博达 603786 |
汽车零部件 | 75.94 | -2.01% | -25.89% | 26.93% | 35.97 | 13.50% | 11.64% |
0.86%
|
306.69 | 13|276 |
| 1463 |
新日股份 603787 |
摩托车及其他 | 13.97 | -2.78% | 18.76% | 40.26% | 55.04 | 3.26% | 7.42% |
1.07%
|
32.15 | 11|18 |
| 1464 |
宁波高发 603788 |
汽车零部件 | 16.79 | -0.06% | -6.25% | 26.75% | 19.32 | 13.46% | 7.44% |
4.17%
|
37.45 | 160|276 |
| 1465 |
*ST星农 603789 |
专用设备 | 6.07 | 2.36% | 3.85% | -23.29% | 亏损 | -22.91% | -31.90% |
0%
|
15.78 | 169|212 |
| 1466 |
雅运股份 603790 |
化学制品 | 20.50 | 1.23% | -21.88% | 84.96% | 68.46 | 10.36% | 5.27% |
0.59%
|
39.23 | 95|188 |
| 1467 |
联泰环保 603797 |
环境治理 | 4.79 | 0.84% | 5.32% | 21.03% | 21.80 | 15.98% | 3.47% |
1.88%
|
27.62 | 69|115 |
| 1468 |
康普顿 603798 |
炼化及贸易 | 15.22 | -0.39% | -8.39% | 74.99% | 75.23 | 7.94% | 4.71% |
0.71%
|
39.03 | 18|31 |
| 1469 |
华友钴业 603799 |
能源金属 | 62.83 | -3.06% | -1.65% | 124.75% | 22.26 | 8.80% | 10.79% |
0.70%
|
1183.77 | 1|13 |
| 1470 |
洪田股份 603800 |
专用设备 | 50.44 | -3.74% | 6.76% | 108.26% | 111.27 | 8.60% | 7.46% |
0.19%
|
104.92 | 27|212 |
| 1471 |
志邦家居 603801 |
家居用品 | 9.26 | -0.43% | -0.11% | -22.93% | 13.76 | 5.63% | 5.02% |
6.51%
|
40.22 | 28|78 |
| 1472 |
瑞斯康达 603803 |
通信设备 | 9.54 | 2.80% | 5.94% | -2.73% | 亏损 | -5.57% | -2.95% |
0%
|
40.53 | 65|95 |
| 1473 |
福斯特 603806 |
光伏设备 | 16.10 | 2.55% | 0.00% | 8.30% | 56.98 | 5.67% | 4.20% |
1.61%
|
420.01 | 10|75 |
| 1474 |
歌力思 603808 |
服装家纺 | 8.98 | 0.56% | 14.34% | 28.54% | 亏损 | 7.96% | 4.45% |
0.55%
|
33.14 | 34|65 |
| 1475 |
豪能股份 603809 |
汽车零部件 | 13.47 | -0.66% | -18.46% | 53.34% | 36.04 | 13.97% | 7.98% |
1.03%
|
123.96 | 39|276 |
| 1476 |
丰山集团 603810 |
农化制品 | 17.40 | -1.47% | 2.20% | 95.35% | 100.94 | 4.32% | 2.65% |
0%
|
28.76 | 46|60 |
| 1477 |
诚意药业 603811 |
化学制药 | 12.00 | 0.76% | -8.03% | 58.32% | 17.35 | 24.22% | 10.99% |
2.02%
|
39.28 | 114|170 |
| 1478 |
*ST原尚 603813 |
物流 | 28.75 | 1.05% | 30.38% | 145.47% | 亏损 | -14.37% | -7.14% |
0%
|
30.19 | 37|49 |
| 1479 |
交建股份 603815 |
基础建设 | 13.51 | -2.45% | 1.17% | 147.87% | 50.13 | 4.79% | 5.77% |
0.48%
|
83.62 | 15|46 |
| 1480 |
顾家家居 603816 |
家居用品 | 30.76 | -0.16% | 2.12% | 17.88% | 15.83 | 10.67% | 14.97% |
4.49%
|
249.82 | 3|78 |
| 1481 |
海峡环保 603817 |
环境治理 | 6.94 | 2.81% | 9.00% | 22.12% | 18.54 | 18.21% | 6.32% |
1.00%
|
39.56 | 47|115 |
| 1482 |
曲美家居 603818 |
家居用品 | 4.04 | 0.00% | 4.93% | 48.53% | 亏损 | -2.56% | -3.13% |
0.50%
|
27.74 | 44|78 |
| 1483 |
神力股份 603819 |
电机 | 11.84 | 0.77% | 1.73% | -4.49% | 97.92 | 1.51% | 2.15% |
0.17%
|
25.78 | 19|26 |
| 1484 |
嘉澳环保 603822 |
化学制品 | 96.10 | 3.18% | 16.16% | 91.02% | 亏损 | 1.98% | -4.86% |
0%
|
73.83 | 42|188 |
| 1485 |
百合花 603823 |
化学制品 | 17.63 | 9.98% | 1.26% | 74.59% | 43.78 | 9.56% | 5.67% |
0.85%
|
72.46 | 48|188 |
| 1486 |
ST华扬 603825 |
广告营销 | 9.74 | 2.74% | -1.86% | -37.18% | 亏损 | -27.78% | -91.07% |
0%
|
24.67 | 25|31 |
| 1487 |
坤彩科技 603826 |
非金属材料 | 18.58 | 0.70% | -2.17% | -4.16% | 339.78 | 8.12% | 3.18% |
0%
|
121.74 | 4|17 |
| 1488 |
ST柯利达 603828 |
装修装饰 | 6.61 | -0.15% | 35.38% | 128.28% | 亏损 | -8.45% | -14.25% |
0%
|
39.39 | 11|26 |
| 1489 |
洛凯股份 603829 |
电网设备 | 22.00 | 2.61% | -7.63% | 60.18% | 33.41 | 4.04% | 6.18% |
0.53%
|
37.97 | 84|149 |
| 1490 |
欧派家居 603833 |
家居用品 | 52.80 | -1.31% | 0.38% | -19.06% | 13.40 | 13.88% | 9.42% |
4.67%
|
321.63 | 2|78 |
| 1491 |
海程邦达 603836 |
物流 | 15.06 | 4.01% | 7.10% | 20.41% | 91.09 | 0.48% | 1.85% |
0.98%
|
30.91 | 38|49 |
| 1492 |
*ST四通 603838 |
家居用品 | 8.05 | -0.74% | 0.25% | 45.08% | 亏损 | -15.07% | -3.77% |
0%
|
25.76 | 48|78 |
| 1493 |
安正时尚 603839 |
服装家纺 | 8.88 | 1.95% | 2.59% | 59.96% | 亏损 | -0.88% | -0.59% |
1.11%
|
34.55 | 30|65 |
| 1494 |
*ST正平 603843 |
基础建设 | 6.79 | 0.00% | 25.05% | 88.09% | 亏损 | -17.00% | -13.26% |
0%
|
47.50 | 21|46 |
| 1495 |
好太太 603848 |
家居用品 | 21.90 | 1.91% | 11.35% | 32.26% | 43.79 | 13.51% | 5.76% |
0.91%
|
88.13 | 9|78 |
| 1496 |
华荣股份 603855 |
专用设备 | 19.77 | 1.13% | -3.65% | 1.14% | 15.15 | 13.40% | 14.10% |
5.06%
|
65.94 | 50|212 |
| 1497 |
东宏股份 603856 |
装修建材 | 13.36 | 2.53% | 13.21% | 20.28% | 21.57 | 10.21% | 6.89% |
1.35%
|
37.68 | 21|39 |
| 1498 |
步长制药 603858 |
中药 | 17.22 | -0.69% | -4.04% | 12.09% | - | 9.34% | 8.23% |
0%
|
181.60 | 13|76 |
| 1499 |
能科科技 603859 |
IT服务 | 47.16 | 0.83% | -2.79% | 56.51% | 48.25 | 21.37% | 5.55% |
0.04%
|
115.40 | 35|149 |
| 1500 |
中公高科 603860 |
工程咨询服务 | 31.87 | 0.76% | 3.37% | 7.78% | 48.47 | 4.00% | 0.60% |
0.52%
|
21.25 | 35|51 |
| 1501 |
白云电器 603861 |
电网设备 | 12.24 | 1.83% | 13.83% | 35.59% | 29.99 | 4.74% | 4.10% |
0.74%
|
64.70 | 41|149 |
| 1502 |
松炀资源 603863 |
造纸 | 20.78 | -8.05% | 0.00% | 12.38% | 亏损 | -27.72% | -20.55% |
0%
|
42.53 | 14|24 |
| 1503 |
桃李面包 603866 |
休闲食品 | 5.52 | 1.28% | 0.93% | -15.50% | 22.93 | 7.36% | 5.77% |
4.53%
|
88.30 | 5|23 |
| 1504 |
新化股份 603867 |
化学制品 | 31.46 | 5.93% | -10.54% | 23.99% | 26.19 | 9.86% | 7.59% |
1.41%
|
60.68 | 56|188 |
| 1505 |
飞科电器 603868 |
小家电 | 35.98 | -0.14% | 1.61% | -12.05% | 34.80 | 15.04% | 14.34% |
1.39%
|
156.73 | 4|24 |
| 1506 |
ST智知 603869 |
IT服务 | 10.55 | 2.23% | 11.21% | 81.30% | 137.23 | 8.45% | 0.99% |
0.12%
|
52.13 | 77|149 |
| 1507 |
嘉友国际 603871 |
物流 | 14.11 | 0.36% | -0.26% | 6.12% | 18.18 | 13.40% | 14.86% |
3.54%
|
193.03 | 8|49 |
| 1508 |
鼎胜新材 603876 |
工业金属 | 13.65 | 6.64% | 10.54% | 46.15% | 33.09 | 1.58% | 4.37% |
0.72%
|
126.84 | 35|62 |
| 1509 |
太平鸟 603877 |
服装家纺 | 14.39 | 0.49% | 3.54% | -0.76% | 37.89 | 0.64% | 0.64% |
2.78%
|
67.54 | 7|65 |
| 1510 |
武进不锈 603878 |
普钢 | 10.14 | -3.61% | 3.44% | 87.18% | 135.82 | 5.05% | 3.31% |
0.88%
|
56.89 | 23|23 |
| 1511 |
永悦科技 603879 |
塑料 | 6.10 | -0.49% | -0.81% | 59.64% | 亏损 | -4.01% | -3.57% |
0%
|
21.92 | 57|78 |
| 1512 |
南卫股份 603880 |
医疗器械 | 6.81 | 2.71% | 7.98% | 52.41% | 亏损 | -5.55% | -2.43% |
0%
|
19.68 | 115|137 |
| 1513 |
数据港 603881 |
通信服务 | 33.34 | 0.51% | -9.40% | 76.02% | 162.98 | 9.65% | 3.66% |
0.17%
|
239.51 | 6|43 |
| 1514 |
金域医学 603882 |
医疗服务 | 30.44 | 1.81% | 0.81% | 11.03% | 亏损 | -1.96% | -1.14% |
2.89%
|
140.06 | 12|53 |
| 1515 |
老百姓 603883 |
医药商业 | 16.76 | 0.96% | 1.28% | 1.83% | 30.46 | 3.96% | 7.83% |
2.45%
|
127.19 | 8|32 |
| 1516 |
吉祥航空 603885 |
航空机场 | 13.20 | 1.93% | -4.78% | -4.79% | 39.34 | 6.23% | 11.63% |
1.43%
|
288.29 | 7|12 |
| 1517 |
元祖股份 603886 |
休闲食品 | 12.53 | 1.87% | 2.24% | -8.31% | 23.79 | 8.47% | 8.24% |
7.98%
|
30.07 | 19|23 |
| 1518 |
城地香江 603887 |
IT服务 | 16.10 | 2.16% | -5.80% | -1.01% | 亏损 | 0.17% | 0.08% |
0%
|
95.84 | 43|149 |
| 1519 |
新华网 603888 |
数字媒体 | 20.82 | 4.00% | 1.32% | 17.17% | 49.90 | 15.58% | 5.66% |
0.50%
|
140.48 | 4|14 |
| 1520 |
新澳股份 603889 |
纺织制造 | 7.70 | -3.75% | 17.65% | 20.00% | 12.91 | 10.43% | 10.75% |
3.90%
|
55.49 | 8|35 |
| 1521 |
春秋电子 603890 |
消费电子 | 15.08 | 0.00% | 8.57% | 30.05% | 22.19 | 7.04% | 7.72% |
0.96%
|
66.86 | 44|107 |
| 1522 |
瑞芯微 603893 |
半导体 | 178.86 | -1.43% | -19.55% | 65.81% | 73.61 | 24.82% | 19.59% |
0.50%
|
752.64 | 12|168 |
| 1523 |
天永智能 603895 |
专用设备 | 29.83 | -1.23% | 0.27% | 47.17% | 亏损 | 3.06% | 6.47% |
0%
|
32.24 | 112|212 |
| 1524 |
寿仙谷 603896 |
中药 | 20.26 | 0.10% | -0.93% | -3.42% | 29.47 | 17.75% | 3.30% |
1.33%
|
40.16 | 47|76 |
| 1525 |
长城科技 603897 |
电网设备 | 26.53 | 0.00% | 4.28% | 20.93% | 20.89 | 2.28% | 8.66% |
8.29%
|
54.77 | 50|149 |
| 1526 |
好莱客 603898 |
家居用品 | 11.06 | 3.66% | 6.70% | 14.31% | 164.68 | 2.43% | 1.03% |
0.71%
|
34.43 | 33|78 |
| 1527 |
晨光股份 603899 |
文娱用品 | 28.17 | 0.64% | 2.04% | -4.22% | 19.62 | 5.61% | 10.59% |
3.53%
|
259.44 | 1|22 |
| 1528 |
莱绅通灵 603900 |
饰品 | 9.19 | -1.18% | -9.53% | 68.17% | 亏损 | 5.71% | 3.55% |
0%
|
31.38 | 11|16 |
| 1529 |
永创智能 603901 |
专用设备 | 12.81 | -0.62% | 9.80% | 75.07% | 98.09 | 4.36% | 5.00% |
0.12%
|
61.51 | 54|212 |
| 1530 |
中持股份 603903 |
环境治理 | 15.26 | 1.87% | 22.39% | 132.97% | 亏损 | 6.61% | 3.09% |
0%
|
38.96 | 49|115 |
| 1531 |
龙蟠科技 603906 |
电池 | 17.89 | 0.11% | 3.71% | 72.49% | 亏损 | -2.25% | -3.74% |
0%
|
101.09 | 53|120 |
| 1532 |
牧高笛 603908 |
服装家纺 | 24.94 | 0.77% | 2.57% | 14.92% | 83.21 | 4.48% | 6.61% |
2.61%
|
23.29 | 45|65 |
| 1533 |
建发合诚 603909 |
工程咨询服务 | 12.41 | 2.90% | 13.67% | 33.41% | 29.67 | 1.78% | 7.01% |
0.97%
|
32.35 | 16|51 |
| 1534 |
佳力图 603912 |
通用设备 | 8.72 | 1.40% | -8.12% | 4.79% | 亏损 | -9.08% | -2.40% |
0.92%
|
47.25 | 99|269 |
| 1535 |
国茂股份 603915 |
通用设备 | 16.82 | 2.94% | -3.31% | 41.67% | 40.86 | 9.55% | 4.97% |
1.43%
|
110.45 | 31|269 |
| 1536 |
苏博特 603916 |
化学制品 | 10.25 | -0.49% | -1.15% | 39.58% | 39.23 | 5.52% | 2.19% |
0.99%
|
43.08 | 78|188 |
| 1537 |
合力科技 603917 |
汽车零部件 | 16.13 | 1.90% | 12.91% | 36.26% | 324.76 | 4.95% | 1.46% |
0.93%
|
32.88 | 179|276 |
| 1538 |
金桥信息 603918 |
IT服务 | 18.85 | 5.43% | -2.61% | 40.57% | 亏损 | -14.49% | -5.79% |
0%
|
68.82 | 62|149 |
| 1539 |
金徽酒 603919 |
白酒 | 20.19 | 1.56% | -1.54% | 4.06% | 27.03 | 13.56% | 9.52% |
2.43%
|
102.42 | 15|20 |
| 1540 |
世运电路 603920 |
元件 | 40.98 | -1.77% | -8.49% | 45.23% | 36.14 | 14.85% | 9.47% |
1.46%
|
295.30 | 12|66 |
| 1541 |
金鸿顺 603922 |
汽车零部件 | 20.41 | -3.32% | -6.34% | -15.36% | 185.27 | 3.33% | 1.53% |
0%
|
36.57 | 158|276 |
| 1542 |
铁流股份 603926 |
汽车零部件 | 17.70 | -0.95% | 1.30% | 106.20% | 40.84 | 4.08% | 4.49% |
1.47%
|
40.86 | 151|276 |
| 1543 |
中科软 603927 |
软件开发 | 21.68 | 2.22% | 1.63% | -0.24% | 75.49 | 3.93% | 5.33% |
1.57%
|
180.17 | 24|145 |
| 1544 |
兴业股份 603928 |
塑料 | 15.22 | 0.20% | -3.00% | 85.55% | 51.14 | 6.30% | 4.80% |
0.79%
|
39.89 | 34|78 |
| 1545 |
亚翔集成 603929 |
专业工程 | 46.71 | 10.01% | 1.24% | 62.62% | 15.59 | 14.13% | 23.06% |
2.14%
|
99.66 | 9|44 |
| 1546 |
格林达 603931 |
电子化学品 | 29.27 | -2.79% | 0.84% | 30.98% | 45.77 | 19.21% | 5.78% |
0.75%
|
58.41 | 25|37 |
| 1547 |
睿能科技 603933 |
其他电子 | 23.60 | 4.47% | 30.58% | 45.90% | 286.43 | 2.64% | 3.11% |
0.38%
|
48.98 | 21|33 |
| 1548 |
博敏电子 603936 |
元件 | 11.82 | -0.34% | -9.88% | 40.86% | 亏损 | 1.55% | 0.94% |
0.17%
|
74.51 | 26|66 |
| 1549 |
丽岛新材 603937 |
工业金属 | 13.00 | 1.40% | 2.89% | 41.50% | 亏损 | -1.08% | -0.94% |
0%
|
27.16 | 57|62 |
| 1550 |
三孚股份 603938 |
化学原料 | 18.36 | -1.08% | 29.52% | 71.95% | 90.78 | 4.13% | 2.61% |
0.09%
|
70.25 | 28|62 |
| 1551 |
益丰药房 603939 |
医药商业 | 24.55 | 0.53% | -0.93% | 4.09% | 18.12 | 7.64% | 11.05% |
2.65%
|
297.64 | 2|32 |
| 1552 |
建业股份 603948 |
化学制品 | 26.32 | 0.50% | 3.27% | 49.69% | 19.58 | 11.24% | 8.36% |
3.80%
|
42.77 | 82|188 |
| 1553 |
雪龙集团 603949 |
汽车零部件 | 20.17 | -0.10% | -3.95% | 69.34% | 55.40 | 19.31% | 5.89% |
0.50%
|
42.40 | 145|276 |
| 1554 |
长源东谷 603950 |
汽车零部件 | 32.46 | -1.84% | -10.28% | 89.41% | 30.12 | 16.65% | 9.86% |
0.66%
|
105.04 | 51|276 |
| 1555 |
大千生态 603955 |
基础建设 | 34.70 | -0.09% | 0.75% | 92.15% | 亏损 | -19.54% | -2.39% |
0.14%
|
47.09 | 22|46 |
| 1556 |
威派格 603956 |
专用设备 | 6.58 | 0.77% | -2.97% | 23.21% | 亏损 | -13.86% | -3.86% |
0%
|
37.50 | 100|212 |
| 1557 |
哈森股份 603958 |
服装家纺 | 16.48 | 0.18% | 6.54% | -7.53% | 亏损 | -0.55% | -2.65% |
0%
|
36.15 | 25|65 |
| 1558 |
百利科技 603959 |
专业工程 | 7.18 | 1.13% | 6.93% | 59.19% | 亏损 | -19.32% | -141.68% |
0%
|
35.20 | 32|44 |
| 1559 |
克来机电 603960 |
自动化设备 | 19.59 | 0.00% | -8.80% | -1.30% | 116.61 | 7.04% | 2.04% |
0.32%
|
51.36 | 46|93 |
| 1560 |
法兰泰克 603966 |
专用设备 | 10.89 | -1.98% | 2.21% | 47.58% | 20.21 | 9.37% | 9.46% |
2.11%
|
43.31 | 80|212 |
| 1561 |
中创物流 603967 |
物流 | 12.08 | 0.83% | 7.64% | 27.90% | 16.18 | 3.81% | 8.72% |
4.97%
|
41.88 | 26|49 |
| 1562 |
醋化股份 603968 |
化学制品 | 11.92 | -1.89% | 1.00% | 31.07% | 亏损 | -1.08% | -1.33% |
0%
|
24.37 | 135|188 |
| 1563 |
银龙股份 603969 |
通用设备 | 10.06 | 2.34% | -8.73% | 47.01% | 25.29 | 11.88% | 10.81% |
0.80%
|
84.80 | 41|269 |
| 1564 |
中农立华 603970 |
农化制品 | 13.38 | 0.60% | -1.34% | -3.40% | 20.04 | 1.92% | 9.73% |
3.36%
|
35.97 | 42|60 |
| 1565 |
正川股份 603976 |
医疗器械 | 20.18 | 1.05% | 0.35% | 25.03% | 172.90 | 3.57% | 1.35% |
1.71%
|
30.51 | 93|137 |
| 1566 |
国泰集团 603977 |
化学制品 | 13.11 | 1.24% | -0.84% | 0.79% | 53.51 | 11.83% | 5.77% |
0.69%
|
81.44 | 37|188 |
| 1567 |
深圳新星 603978 |
金属新材料 | 28.14 | 5.99% | 14.64% | 72.29% | 亏损 | -2.69% | -3.75% |
0%
|
59.40 | 16|34 |
| 1568 |
金诚信 603979 |
工业金属 | 63.56 | -2.74% | -6.29% | 81.88% | 17.67 | 17.41% | 17.92% |
0.71%
|
396.47 | 12|62 |
| 1569 |
吉华集团 603980 |
化学制品 | 5.49 | 3.58% | -6.36% | 22.96% | 65.70 | 1.15% | 0.38% |
1.28%
|
37.16 | 103|188 |
| 1570 |
泉峰汽车 603982 |
汽车零部件 | 9.41 | -0.21% | -0.95% | 18.47% | 亏损 | -11.93% | -12.25% |
0%
|
31.95 | 180|276 |
| 1571 |
丸美生物 603983 |
化妆品 | 34.67 | 0.41% | -13.24% | 8.22% | 40.10 | 10.07% | 7.17% |
2.16%
|
139.03 | 4|16 |
| 1572 |
恒润股份 603985 |
风电设备 | 16.19 | -0.67% | -3.44% | 39.55% | 亏损 | 2.14% | 2.00% |
0%
|
71.37 | 14|27 |
| 1573 |
兆易创新 603986 |
半导体 | 230.10 | 4.59% | 3.14% | 106.57% | 113.43 | 16.17% | 6.30% |
0.15%
|
1535.32 | 8|168 |
| 1574 |
康德莱 603987 |
医疗器械 | 9.15 | -0.22% | 1.66% | 30.31% | 16.39 | 12.44% | 7.34% |
1.64%
|
39.97 | 78|137 |
| 1575 |
中电电机 603988 |
电机 | 27.70 | 0.36% | -1.74% | 13.18% | 153.27 | 8.20% | 5.97% |
0.14%
|
65.15 | 11|26 |
| 1576 |
艾华集团 603989 |
元件 | 17.05 | -1.10% | -7.36% | 15.47% | 30.92 | 7.48% | 5.83% |
0.87%
|
68.39 | 28|66 |
| 1577 |
麦迪科技 603990 |
软件开发 | 16.83 | 1.51% | 9.44% | 61.28% | 亏损 | 16.19% | 4.20% |
0%
|
51.55 | 83|145 |
| 1578 |
至正股份 603991 |
半导体 | 65.91 | 0.00% | -2.43% | 26.26% | 亏损 | -24.54% | -13.92% |
0%
|
49.13 | 131|168 |
| 1579 |
松霖科技 603992 |
家居用品 | 28.86 | -0.38% | -6.97% | 59.22% | 43.94 | 8.57% | 4.87% |
1.78%
|
122.58 | 7|78 |
| 1580 |
洛阳钼业 603993 |
工业金属 | 16.37 | -3.93% | 8.54% | 164.35% | 17.92 | 11.33% | 18.65% |
1.56%
|
2858.34 | 2|62 |
| 1581 |
甬金股份 603995 |
特钢 | 18.40 | 0.38% | 4.21% | 5.12% | 10.02 | 1.69% | 7.65% |
2.70%
|
67.27 | 8|12 |
| 1582 |
继峰股份 603997 |
汽车零部件 | 14.11 | 1.73% | 4.52% | 21.14% | 82.74 | 1.56% | 5.13% |
0%
|
178.92 | 25|276 |
| 1583 |
方盛制药 603998 |
中药 | 12.09 | -1.63% | 2.67% | 22.64% | 17.97 | 21.17% | 15.71% |
2.56%
|
53.08 | 40|76 |
| 1584 |
读者传媒 603999 |
出版 | 6.93 | 2.82% | 4.82% | 10.09% | 56.82 | 12.04% | 3.95% |
0.48%
|
39.92 | 24|29 |
| 1585 |
威奥股份 605001 |
轨交设备 | 8.17 | 1.11% | 7.02% | 27.37% | 30.08 | 4.98% | 2.30% |
1.22%
|
32.10 | 23|35 |
| 1586 |
众望布艺 605003 |
服装家纺 | 24.46 | 1.75% | 5.58% | 29.73% | 41.28 | 14.03% | 3.63% |
1.68%
|
26.91 | 42|65 |
| 1587 |
合兴股份 605005 |
汽车零部件 | 18.25 | 0.44% | -2.52% | 12.74% | 32.98 | 11.29% | 7.62% |
1.10%
|
73.18 | 81|276 |
| 1588 |
山东玻纤 605006 |
玻璃玻纤 | 7.74 | -1.78% | 1.68% | 25.28% | 411.02 | -0.01% | -0.01% |
0%
|
46.44 | 11|15 |
| 1589 |
五洲特纸 605007 |
造纸 | 12.00 | 0.93% | 2.15% | -4.94% | 26.52 | 2.84% | 5.07% |
2.08%
|
48.19 | 13|24 |
| 1590 |
长鸿高科 605008 |
塑料 | 18.71 | -0.69% | 25.43% | 57.79% | - | 0.54% | 0.80% |
0%
|
120.86 | 7|78 |
| 1591 |
豪悦护理 605009 |
个护用品 | 32.75 | 0.46% | 1.09% | 15.35% | 23.76 | 7.48% | 6.00% |
3.69%
|
70.29 | 4|12 |
| 1592 |
杭州热电 605011 |
电力 | 21.96 | 0.60% | 1.25% | 2.64% | 46.72 | 7.90% | 6.11% |
0.73%
|
87.86 | 61|103 |
| 1593 |
百龙创园 605016 |
化学制品 | 20.60 | 1.83% | 0.80% | 56.79% | 26.41 | 27.31% | 14.61% |
0.71%
|
86.52 | 36|188 |
| 1594 |
长华集团 605018 |
汽车零部件 | 11.68 | 1.04% | -1.20% | 33.26% | 64.87 | 4.06% | 2.23% |
1.27%
|
54.90 | 116|276 |
| 1595 |
永和股份 605020 |
化学制品 | 26.31 | -4.95% | -2.47% | 37.72% | 23.41 | 12.43% | 15.36% |
0.87%
|
132.30 | 20|188 |
| 1596 |
世茂能源 605028 |
电力 | 26.38 | 1.93% | -14.99% | 61.84% | 25.67 | 49.86% | 8.55% |
3.03%
|
42.21 | 86|103 |
| 1597 |
美邦股份 605033 |
农化制品 | 22.70 | -0.92% | 3.11% | 91.36% | 103.06 | 5.94% | 3.18% |
0.64%
|
30.69 | 44|60 |
| 1598 |
福然德 605050 |
物流 | 14.89 | 3.84% | -15.65% | 52.14% | 20.50 | 3.12% | 5.65% |
2.35%
|
73.38 | 18|49 |
| 1599 |
迎丰股份 605055 |
纺织制造 | 9.34 | 0.43% | -7.92% | 90.57% | 亏损 | -4.22% | -3.82% |
0.64%
|
41.10 | 15|35 |
| 1600 |
咸亨国际 605056 |
通用设备 | 16.55 | 1.66% | 0.37% | 33.44% | 26.70 | 4.97% | 7.55% |
2.14%
|
66.31 | 64|269 |
| 1601 |
澳弘电子 605058 |
元件 | 30.62 | 0.72% | 2.60% | 56.96% | 29.57 | 10.63% | 6.16% |
1.96%
|
43.76 | 40|66 |
| 1602 |
联德股份 605060 |
通用设备 | 32.36 | 3.12% | 12.27% | 82.61% | 35.55 | 19.21% | 7.45% |
1.07%
|
77.32 | 51|269 |
| 1603 |
天正电气 605066 |
电网设备 | 7.59 | 1.20% | 1.21% | 28.80% | 31.22 | 4.85% | 5.83% |
4.63%
|
38.13 | 80|149 |
| 1604 |
明新旭腾 605068 |
汽车零部件 | 27.49 | -1.82% | -8.56% | 108.18% | 亏损 | -3.78% | -2.39% |
0%
|
44.59 | 139|276 |
| 1605 |
正和生态 605069 |
环境治理 | 10.45 | -0.19% | 0.58% | 37.22% | 亏损 | -12.45% | -2.46% |
0%
|
8.79 | 110|115 |
| 1606 |
华康股份 605077 |
化学制品 | 17.14 | -2.11% | -6.91% | 24.41% | 20.78 | 5.77% | 5.21% |
2.92%
|
51.32 | 62|188 |
| 1607 |
浙江自然 605080 |
文娱用品 | 24.48 | -1.45% | -3.08% | 6.42% | 16.92 | 22.35% | 8.60% |
0.80%
|
34.36 | 15|22 |
| 1608 |
*ST太和 605081 |
环境治理 | 10.92 | -4.88% | -9.11% | 9.54% | 亏损 | -102.88% | -8.83% |
0%
|
12.37 | 99|115 |
| 1609 |
龙高股份 605086 |
非金属材料 | 24.70 | 0.37% | -3.11% | -20.58% | 39.64 | 38.83% | 6.26% |
1.16%
|
44.26 | 6|17 |
| 1610 |
冠盛股份 605088 |
汽车零部件 | 37.22 | -1.19% | -5.83% | 52.78% | 24.98 | 7.05% | 8.27% |
1.47%
|
74.33 | 79|276 |
| 1611 |
味知香 605089 |
食品加工 | 26.80 | 2.29% | 0.38% | 6.60% | 50.87 | 9.97% | 4.24% |
1.33%
|
36.98 | 14|29 |
| 1612 |
九丰能源 605090 |
燃气 | 33.06 | 1.79% | -6.37% | 18.86% | 16.53 | 8.03% | 12.61% |
3.39%
|
229.34 | 2|33 |
| 1613 |
行动教育 605098 |
教育 | 41.72 | 2.91% | 8.95% | 20.52% | 17.23 | 38.38% | 21.17% |
5.37%
|
49.75 | 8|19 |
| 1614 |
共创草坪 605099 |
家居用品 | 34.55 | -0.75% | 12.65% | 69.11% | 21.98 | 20.82% | 17.84% |
1.85%
|
138.68 | 5|78 |
| 1615 |
华丰股份 605100 |
通用设备 | 34.79 | 9.99% | 9.07% | 114.02% | 175.29 | 2.29% | 0.70% |
1.15%
|
59.12 | 84|269 |
| 1616 |
同庆楼 605108 |
酒店餐饮 | 18.78 | -0.69% | -5.17% | -22.36% | 104.14 | 1.59% | 1.34% |
0.64%
|
48.83 | 3|9 |
| 1617 |
新洁能 605111 |
半导体 | 37.14 | -1.07% | 4.13% | 10.92% | 35.31 | 24.00% | 8.14% |
0.32%
|
154.25 | 67|168 |
| 1618 |
奥锐特 605116 |
化学制药 | 24.03 | 3.35% | 3.66% | 11.65% | 22.99 | 28.58% | 14.37% |
1.20%
|
97.11 | 51|170 |
| 1619 |
德业股份 605117 |
光伏设备 | 80.10 | 7.55% | -8.05% | 26.86% | 23.70 | 26.51% | 24.33% |
3.37%
|
727.12 | 4|75 |
| 1620 |
力鼎光电 605118 |
计算机设备 | 28.67 | 2.39% | -3.61% | 61.47% | 42.73 | 35.05% | 14.01% |
1.39%
|
116.72 | 19|97 |
| 1621 |
四方新材 605122 |
水泥 | 13.77 | 1.25% | 2.41% | 27.94% | 亏损 | -5.34% | -1.76% |
0%
|
23.73 | 20|22 |
| 1622 |
派克新材 605123 |
航空装备 | 69.22 | -0.93% | -3.73% | 31.44% | 32.97 | 8.86% | 5.26% |
1.12%
|
83.87 | 26|50 |
| 1623 |
上海沿浦 605128 |
汽车零部件 | 40.97 | -1.13% | -6.62% | 68.02% | 55.76 | 7.48% | 6.46% |
0.63%
|
86.50 | 67|276 |
| 1624 |
嵘泰股份 605133 |
汽车零部件 | 41.73 | -3.27% | 4.51% | 139.30% | 63.71 | 7.99% | 4.43% |
0.28%
|
117.43 | 44|276 |
| 1625 |
丽人丽妆 605136 |
互联网电商 | 9.84 | 2.07% | -4.08% | 11.70% | 亏损 | -3.19% | -1.48% |
0.06%
|
39.41 | 11|20 |
| 1626 |
盛泰集团 605138 |
服装家纺 | 7.87 | 1.55% | 3.06% | 41.42% | 95.60 | 1.63% | 1.52% |
0.68%
|
43.72 | 21|65 |
| 1627 |
西上海 605151 |
汽车零部件 | 20.80 | 1.02% | 1.08% | 29.10% | 亏损 | 1.60% | 0.06% |
0.38%
|
27.99 | 190|276 |
| 1628 |
西大门 605155 |
家居用品 | 18.70 | 9.74% | 2.28% | 73.03% | 29.02 | 13.50% | 6.75% |
1.32%
|
35.52 | 36|78 |
| 1629 |
华达新材 605158 |
金属新材料 | 8.74 | 1.63% | 2.75% | -31.39% | 27.31 | 1.39% | 2.69% |
1.70%
|
44.70 | 20|34 |
| 1630 |
新中港 605162 |
电力 | 9.23 | 3.48% | 1.71% | 34.49% | 24.85 | 17.33% | 6.85% |
1.95%
|
36.97 | 89|103 |
| 1631 |
聚合顺 605166 |
化学纤维 | 11.06 | 0.55% | -5.66% | -7.02% | 16.87 | 3.61% | 7.14% |
1.20%
|
34.81 | 20|28 |
| 1632 |
利柏特 605167 |
专业工程 | 11.04 | 3.37% | 1.71% | 11.94% | 22.72 | 8.97% | 9.28% |
1.01%
|
49.58 | 27|44 |
| 1633 |
三人行 605168 |
广告营销 | 29.06 | 0.69% | -6.02% | -17.48% | 71.15 | 5.63% | 5.37% |
2.48%
|
61.26 | 10|31 |
| 1634 |
洪通燃气 605169 |
燃气 | 15.74 | 2.61% | 9.18% | 54.24% | 44.25 | 3.94% | 4.76% |
1.56%
|
44.53 | 16|33 |
| 1635 |
东亚药业 605177 |
化学制药 | 20.75 | 1.47% | 5.36% | 3.81% | 亏损 | -12.15% | -3.93% |
0%
|
23.36 | 142|170 |
| 1636 |
时空科技 605178 |
专业工程 | 63.85 | -8.56% | 94.89% | 385.94% | 亏损 | -53.98% | -9.11% |
0%
|
63.26 | 18|44 |
| 1637 |
一鸣食品 605179 |
饮料乳品 | 22.29 | 4.11% | 3.88% | 7.21% | 232.49 | 2.16% | 4.18% |
0.22%
|
89.38 | 8|28 |
| 1638 |
华生科技 605180 |
纺织制造 | 15.34 | 1.32% | -2.39% | 24.53% | 97.02 | 9.88% | 2.14% |
0.85%
|
25.92 | 26|35 |
| 1639 |
确成股份 605183 |
橡胶 | 19.37 | 0.31% | -5.34% | 16.54% | 14.41 | 24.02% | 11.35% |
1.54%
|
79.89 | 4|25 |
| 1640 |
健麾信息 605186 |
自动化设备 | 21.09 | 1.25% | 3.94% | 3.58% | 321.51 | 1.68% | 0.79% |
0%
|
28.68 | 63|93 |
| 1641 |
国光连锁 605188 |
一般零售 | 20.95 | -8.11% | 45.13% | 198.66% | - | 0.54% | 1.00% |
0.05%
|
105.24 | 10|61 |
| 1642 |
富春染织 605189 |
纺织制造 | 19.95 | 6.40% | 18.30% | 102.21% | 84.68 | 0.97% | 1.24% |
0.69%
|
38.72 | 19|35 |
| 1643 |
华通线缆 605196 |
电网设备 | 31.20 | 4.94% | 22.14% | 155.36% | 53.35 | 4.78% | 7.85% |
0.20%
|
157.38 | 22|149 |
| 1644 |
安德利 605198 |
农产品加工 | 46.21 | -0.65% | 4.73% | 69.59% | 45.50 | 21.47% | 9.94% |
0.54%
|
125.01 | 3|27 |
| 1645 |
ST葫芦娃 605199 |
中药 | 9.46 | 2.83% | 4.19% | -42.25% | 亏损 | -1.11% | -1.61% |
0%
|
37.85 | 49|76 |
| 1646 |
永茂泰 605208 |
工业金属 | 15.24 | -1.04% | 6.94% | 100.35% | 97.19 | 1.20% | 2.34% |
0.26%
|
50.28 | 46|62 |
| 1647 |
伟时电子 605218 |
光学光电子 | 20.57 | 1.13% | -4.78% | -23.54% | 89.53 | 1.48% | 1.85% |
0.27%
|
43.78 | 57|97 |
| 1648 |
起帆电缆 605222 |
电网设备 | 18.35 | -2.19% | -1.78% | 22.14% | 50.94 | 1.38% | 4.71% |
0.22%
|
75.77 | 33|149 |
| 1649 |
神通科技 605228 |
汽车零部件 | 16.20 | 0.56% | -6.88% | 49.31% | 108.19 | 8.70% | 7.18% |
0%
|
69.57 | 87|276 |
| 1650 |
天普股份 605255 |
汽车零部件 | 84.80 | -8.44% | -16.77% | 640.88% | 349.51 | 7.75% | 2.12% |
0.44%
|
113.70 | 40|276 |
| 1651 |
协和电子 605258 |
元件 | 37.91 | 10.01% | 1.89% | 16.31% | 48.08 | 6.02% | 3.72% |
1.85%
|
33.36 | 49|66 |
| 1652 |
绿田机械 605259 |
专用设备 | 22.67 | -0.44% | -10.99% | 54.84% | 15.79 | 10.68% | 11.44% |
2.65%
|
39.10 | 95|212 |
| 1653 |
健之佳 605266 |
医药商业 | 20.71 | 0.49% | 0.19% | -6.36% | 25.02 | 1.54% | 4.03% |
5.09%
|
32.01 | 23|32 |
| 1654 |
王力安防 605268 |
家居用品 | 10.53 | 1.35% | 3.90% | 26.32% | 26.52 | 5.03% | 7.09% |
1.90%
|
46.09 | 23|78 |
| 1655 |
新亚电子 605277 |
消费电子 | 23.69 | -0.25% | -7.77% | 69.96% | 36.51 | 5.52% | 10.34% |
0.63%
|
75.37 | 38|107 |
| 1656 |
同力日升 605286 |
专用设备 | 43.21 | -0.25% | 2.78% | 44.31% | 33.11 | 17.17% | 9.34% |
0.56%
|
72.59 | 44|212 |
| 1657 |
德才股份 605287 |
装修装饰 | 31.79 | 5.23% | 30.78% | 148.64% | 亏损 | 2.48% | 3.18% |
0%
|
44.51 | 10|26 |
| 1658 |
凯迪股份 605288 |
自动化设备 | 82.41 | -1.73% | -10.88% | 148.72% | 131.38 | 3.10% | 1.29% |
0.45%
|
57.85 | 44|93 |
| 1659 |
罗曼股份 605289 |
专业工程 | 63.95 | -5.61% | -7.18% | 170.35% | 亏损 | 2.85% | 1.66% |
0%
|
69.28 | 15|44 |
| 1660 |
神农集团 605296 |
养殖业 | 30.98 | 1.14% | 1.26% | 10.58% | 24.33 | 11.76% | 9.25% |
0%
|
160.47 | 6|24 |
| 1661 |
必得科技 605298 |
轨交设备 | 41.63 | -2.98% | 0.82% | 220.46% | 101.58 | 14.73% | 4.89% |
0.36%
|
76.87 | 8|35 |
| 1662 |
舒华体育 605299 |
文娱用品 | 9.42 | 1.29% | 0.54% | 20.69% | 51.35 | 3.53% | 2.74% |
2.13%
|
38.55 | 9|22 |
| 1663 |
佳禾食品 605300 |
饮料乳品 | 11.96 | 1.01% | -0.34% | -11.53% | 199.20 | 1.66% | 0.99% |
0.50%
|
54.35 | 14|28 |
| 1664 |
园林股份 605303 |
基础建设 | 20.13 | -2.00% | 25.63% | 170.98% | 亏损 | -33.75% | -11.17% |
0%
|
32.46 | 31|46 |
| 1665 |
中际联合 605305 |
工程机械 | 44.89 | 0.38% | 7.68% | 62.17% | 18.53 | 32.41% | 15.91% |
1.00%
|
95.40 | 13|41 |
| 1666 |
法狮龙 605318 |
装修建材 | 66.20 | 0.99% | 56.89% | 221.75% | 亏损 | -0.38% | -0.22% |
0.45%
|
83.23 | 7|39 |
| 1667 |
无锡振华 605319 |
汽车零部件 | 22.47 | 0.00% | -12.23% | 52.51% | 17.64 | 15.96% | 12.46% |
1.87%
|
67.54 | 93|276 |
| 1668 |
沪光股份 605333 |
汽车零部件 | 30.77 | -3.63% | -15.13% | -1.34% | 21.74 | 7.28% | 17.66% |
0.70%
|
134.40 | 35|276 |
| 1669 |
帅丰电器 605336 |
厨卫电器 | 15.70 | 1.36% | 2.92% | 22.58% | 150.21 | 1.34% | 0.15% |
2.07%
|
28.80 | 9|9 |
| 1670 |
李子园 605337 |
饮料乳品 | 12.42 | 1.31% | -2.07% | 14.75% | 22.59 | 15.19% | 8.56% |
4.00%
|
48.45 | 16|28 |
| 1671 |
巴比食品 605338 |
食品加工 | 27.60 | 10.00% | 8.24% | 51.74% | 23.33 | 14.65% | 8.94% |
2.90%
|
66.12 | 11|29 |
| 1672 |
南侨食品 605339 |
休闲食品 | 16.99 | 0.35% | -0.70% | 0.49% | 90.19 | 1.27% | 0.84% |
0.99%
|
72.09 | 8|23 |
| 1673 |
立昂微 605358 |
半导体 | 34.21 | -2.26% | 7.23% | 41.30% | 亏损 | -5.43% | -1.48% |
0%
|
229.68 | 55|168 |
| 1674 |
立达信 605365 |
照明设备 | 19.83 | 9.98% | 19.09% | 18.13% | 37.38 | 2.57% | 3.38% |
2.12%
|
99.55 | 2|16 |
| 1675 |
宏柏新材 605366 |
化学制品 | 6.22 | 0.65% | 1.81% | 14.02% | 亏损 | -6.94% | -3.49% |
0%
|
40.44 | 90|188 |
| 1676 |
蓝天燃气 605368 |
燃气 | 9.54 | 0.21% | -1.24% | -9.59% | 21.72 | 8.68% | 7.18% |
9.37%
|
68.18 | 12|33 |
| 1677 |
拱东医疗 605369 |
医疗器械 | 19.44 | -0.92% | 3.32% | -0.77% | 41.94 | 8.51% | 4.20% |
2.56%
|
42.86 | 68|137 |
| 1678 |
博迁新材 605376 |
能源金属 | 52.77 | -2.60% | -17.21% | 87.91% | 89.65 | 18.82% | 9.46% |
0.89%
|
138.05 | 9|13 |
| 1679 |
华旺科技 605377 |
造纸 | 9.10 | 3.29% | -0.11% | -15.25% | 18.99 | 8.51% | 5.16% |
7.97%
|
50.66 | 12|24 |
| 1680 |
野马电池 605378 |
电池 | 27.64 | 3.83% | -1.66% | 84.67% | 79.77 | 5.32% | 4.29% |
1.29%
|
72.24 | 65|120 |
| 1681 |
均瑶健康 605388 |
饮料乳品 | 7.49 | 1.63% | 0.14% | 18.33% | 亏损 | -1.04% | -0.13% |
1.04%
|
44.98 | 17|28 |
| 1682 |
长龄液压 605389 |
工程机械 | 68.46 | 1.42% | 10.13% | 158.13% | 86.88 | 16.05% | 5.19% |
0.95%
|
93.29 | 14|41 |
| 1683 |
新炬网络 605398 |
IT服务 | 30.65 | 0.82% | -1.59% | 40.01% | 745.19 | 2.49% | 0.99% |
0.05%
|
49.87 | 79|149 |
| 1684 |
晨光新材 605399 |
化学制品 | 13.28 | 0.53% | 4.59% | 13.91% | 亏损 | -4.27% | -1.55% |
0.75%
|
41.37 | 85|188 |
| 1685 |
福莱新材 605488 |
塑料 | 31.65 | -0.41% | -12.09% | 111.80% | 66.34 | 3.11% | 4.28% |
0.55%
|
87.40 | 14|78 |
| 1686 |
东鹏饮料 605499 |
饮料乳品 | 271.12 | -3.17% | -7.83% | 14.62% | 32.19 | 22.32% | 43.35% |
1.63%
|
1409.86 | 2|28 |
| 1687 |
森林包装 605500 |
造纸 | 9.28 | 1.31% | 0.33% | 34.45% | 43.60 | -0.40% | 1.18% |
1.62%
|
38.46 | 18|24 |
| 1688 |
国邦医药 605507 |
化学制药 | 22.63 | -0.61% | -0.22% | 12.50% | 14.49 | 14.94% | 8.24% |
2.65%
|
68.28 | 71|170 |
| 1689 |
德昌股份 605555 |
小家电 | 20.02 | -0.50% | 18.14% | 22.95% | 35.73 | 4.93% | 5.27% |
1.34%
|
96.91 | 8|24 |
| 1690 |
福莱蒽特 605566 |
化学制品 | 28.98 | 4.62% | 1.84% | 54.64% | 126.23 | 6.08% | 2.17% |
0.34%
|
38.64 | 100|188 |
| 1691 |
春雪食品 605567 |
食品加工 | 10.95 | 0.27% | 8.44% | 22.61% | 55.23 | 1.77% | 3.11% |
0.91%
|
21.90 | 24|29 |
| 1692 |
龙版传媒 605577 |
出版 | 14.48 | 1.05% | 4.45% | -0.21% | 24.76 | 22.93% | 7.64% |
1.04%
|
64.36 | 16|29 |
| 1693 |
恒盛能源 605580 |
电力 | 35.17 | -1.73% | 28.14% | 230.27% | 80.96 | 13.40% | 7.94% |
1.00%
|
98.48 | 56|103 |
| 1694 |
冠石科技 605588 |
光学光电子 | 53.90 | 0.19% | -13.44% | 31.99% | 亏损 | -1.83% | -1.82% |
0%
|
39.40 | 63|97 |
| 1695 |
圣泉集团 605589 |
塑料 | 27.23 | -2.78% | -17.35% | 21.17% | 22.02 | 9.69% | 7.57% |
1.94%
|
229.71 | 3|78 |
| 1696 |
上海港湾 605598 |
专业工程 | 33.18 | 10.01% | 20.16% | 35.27% | 129.12 | 6.67% | 4.36% |
0.34%
|
80.63 | 16|44 |
| 1697 |
菜百股份 605599 |
饰品 | 14.18 | -1.66% | 2.34% | 32.11% | 13.59 | 3.23% | 15.76% |
5.08%
|
110.29 | 6|16 |
| 1698 |
华兴源创 688001 |
通用设备 | 30.37 | -0.49% | -3.39% | 12.62% | 亏损 | 9.60% | 4.34% |
0%
|
135.26 | 20|269 |
| 1699 |
睿创微纳 688002 |
军工电子 | 80.52 | -3.05% | -6.09% | 77.03% | 46.77 | 15.15% | 11.99% |
0.16%
|
370.58 | 6|65 |
| 1700 |
天准科技 688003 |
自动化设备 | 52.65 | -2.88% | -6.63% | 26.65% | 82.97 | -1.56% | -0.80% |
0.94%
|
102.21 | 25|93 |
| 1701 |
博汇科技 688004 |
IT服务 | 26.69 | -1.62% | -3.28% | 79.19% | 亏损 | -12.30% | -2.35% |
0%
|
21.38 | 123|149 |
| 1702 |
容百科技 688005 |
电池 | 27.01 | -3.36% | -12.60% | 33.70% | 亏损 | -1.94% | -2.46% |
1.35%
|
193.02 | 29|120 |
| 1703 |
杭可科技 688006 |
电池 | 31.88 | -2.48% | -10.45% | 84.54% | 57.27 | 14.17% | 7.15% |
0.71%
|
192.45 | 31|120 |
| 1704 |
光峰科技 688007 |
消费电子 | 18.56 | 2.94% | -15.15% | 22.09% | 亏损 | -10.68% | -5.10% |
0.13%
|
85.30 | 36|107 |
| 1705 |
澜起科技 688008 |
半导体 | 133.13 | -2.33% | -11.82% | 102.03% | 73.79 | 38.85% | 13.60% |
0.29%
|
1524.54 | 7|168 |
| 1706 |
中国通号 688009 |
轨交设备 | 5.32 | 0.19% | -1.30% | -12.55% | 16.47 | 12.10% | 4.70% |
3.20%
|
458.64 | 2|35 |
| 1707 |
福光股份 688010 |
光学光电子 | 27.10 | -0.33% | -10.00% | -4.43% | 亏损 | -9.93% | -2.82% |
0.21%
|
43.51 | 56|97 |
| 1708 |
新光光电 688011 |
军工电子 | 40.01 | 0.40% | 13.21% | 160.12% | 亏损 | -57.46% | -2.16% |
0%
|
40.01 | 47|65 |
| 1709 |
中微公司 688012 |
半导体 | 277.90 | -0.52% | -6.57% | 47.93% | 90.92 | 14.65% | 5.87% |
0.11%
|
1740.06 | 5|168 |
| 1710 |
天臣医疗 688013 |
医疗器械 | 52.11 | 0.81% | -13.61% | 209.42% | 52.15 | 29.51% | 12.52% |
2.82%
|
42.29 | 70|137 |
| 1711 |
交控科技 688015 |
轨交设备 | 24.70 | 2.36% | -4.70% | 23.08% | 33.76 | 8.11% | 3.31% |
0.93%
|
46.60 | 15|35 |
| 1712 |
心脉医疗 688016 |
医疗器械 | 102.25 | 0.35% | -7.58% | -5.74% | 33.36 | 41.69% | 10.95% |
1.95%
|
126.04 | 20|137 |
| 1713 |
绿的谐波 688017 |
自动化设备 | 159.50 | -2.29% | -9.70% | 51.19% | 321.32 | 23.35% | 2.70% |
0.06%
|
292.41 | 6|93 |
| 1714 |
乐鑫科技 688018 |
半导体 | 163.90 | -2.03% | -22.85% | 7.51% | 58.92 | 19.85% | 15.93% |
0.24%
|
256.84 | 48|168 |
| 1715 |
安集科技 688019 |
电子化学品 | 194.39 | -1.23% | -13.84% | 84.01% | 43.72 | 33.57% | 20.20% |
0.18%
|
327.65 | 1|37 |
| 1716 |
方邦股份 688020 |
元件 | 55.68 | -4.02% | -15.31% | 65.00% | 亏损 | -8.80% | -1.89% |
0.33%
|
45.86 | 39|66 |
| 1717 |
奥福科技 688021 |
汽车零部件 | 19.86 | 2.37% | 2.11% | 85.82% | 亏损 | -0.12% | -0.01% |
0%
|
15.18 | 236|276 |
| 1718 |
瀚川智能 688022 |
专用设备 | 16.15 | -1.94% | 3.65% | 50.27% | 亏损 | 7.80% | 6.44% |
0%
|
28.40 | 124|212 |
| 1719 |
安恒信息 688023 |
软件开发 | 57.73 | 0.75% | 3.80% | 40.44% | 亏损 | -17.52% | -8.38% |
0%
|
58.92 | 76|145 |
| 1720 |
杰普特 688025 |
自动化设备 | 148.92 | -3.92% | 9.64% | 228.35% | 60.70 | 13.30% | 9.66% |
0.28%
|
141.55 | 14|93 |
| 1721 |
洁特生物 688026 |
医疗器械 | 18.22 | -0.38% | -2.04% | 43.17% | 32.24 | 14.72% | 4.72% |
0.39%
|
25.57 | 103|137 |
| 1722 |
国盾量子 688027 |
通信设备 | 589.89 | 1.74% | 65.19% | 94.33% | 亏损 | -13.83% | -0.82% |
0%
|
474.12 | 8|95 |
| 1723 |
沃尔德 688028 |
通用设备 | 52.26 | 1.48% | 4.29% | 135.75% | 83.86 | 13.14% | 3.63% |
0.65%
|
78.89 | 47|269 |
| 1724 |
南微医学 688029 |
医疗器械 | 83.62 | 0.89% | -17.41% | 25.17% | 25.69 | 22.27% | 12.75% |
1.79%
|
157.08 | 15|137 |
| 1725 |
山石网科 688030 |
软件开发 | 20.35 | 0.25% | 0.05% | 30.97% | 亏损 | -10.40% | -8.22% |
0%
|
36.68 | 96|145 |
| 1726 |
星环科技-U 688031 |
软件开发 | 72.66 | 11.87% | 7.96% | 40.80% | 亏损 | -94.73% | -21.31% |
0%
|
68.28 | 73|145 |
| 1727 |
禾迈股份 688032 |
光伏设备 | 108.74 | 1.51% | -9.71% | -1.85% | 341.64 | -4.52% | -0.96% |
2.92%
|
134.92 | 24|75 |
| 1728 |
天宜新材 688033 |
轨交设备 | 7.19 | -0.42% | 0.42% | 25.57% | 亏损 | -66.43% | -10.65% |
0%
|
40.42 | 19|35 |
| 1729 |
德邦科技 688035 |
电子化学品 | 50.33 | -1.85% | -6.86% | 40.71% | 67.07 | 6.46% | 3.02% |
0.49%
|
71.59 | 21|37 |
| 1730 |
传音控股 688036 |
消费电子 | 75.88 | -0.55% | -19.00% | -17.31% | 22.81 | 4.47% | 10.48% |
3.92%
|
865.30 | 6|107 |
| 1731 |
芯源微 688037 |
半导体 | 120.07 | 0.07% | -19.47% | 43.62% | 284.40 | -2.65% | -0.37% |
0.09%
|
242.09 | 54|168 |
| 1732 |
中科通达 688038 |
软件开发 | 18.87 | 0.16% | -5.33% | 55.06% | 亏损 | -6.48% | -1.15% |
0%
|
21.96 | 121|145 |
| 1733 |
当虹科技 688039 |
IT服务 | 52.10 | 1.60% | -16.37% | 89.43% | 亏损 | -14.32% | -1.91% |
0%
|
57.62 | 70|149 |
| 1734 |
海光信息 688041 |
半导体 | 226.17 | -1.38% | -9.21% | 53.28% | 222.12 | 29.93% | 9.30% |
0.08%
|
5256.96 | 2|168 |
| 1735 |
必易微 688045 |
半导体 | 41.92 | -3.30% | -7.03% | 35.89% | - | -1.77% | -0.20% |
0%
|
15.80 | 163|168 |
| 1736 |
药康生物 688046 |
医疗服务 | 18.67 | 4.77% | -1.33% | 39.71% | 63.00 | 19.09% | 5.05% |
0.75%
|
76.55 | 22|53 |
| 1737 |
龙芯中科 688047 |
半导体 | 135.64 | -1.66% | -12.59% | 4.27% | 亏损 | -112.30% | -14.34% |
0%
|
543.92 | 20|168 |
| 1738 |
长光华芯 688048 |
半导体 | 69.82 | -3.24% | -4.74% | 85.07% | 亏损 | 6.49% | 0.70% |
0%
|
123.08 | 78|168 |
| 1739 |
炬芯科技 688049 |
半导体 | 54.73 | -0.67% | -11.28% | 48.03% | 51.18 | 21.00% | 7.84% |
0.35%
|
95.87 | 87|168 |
| 1740 |
爱博医疗 688050 |
医疗器械 | 64.62 | -0.34% | -12.86% | -28.41% | 34.62 | 24.35% | 10.96% |
0.54%
|
122.65 | 22|137 |
| 1741 |
佳华科技 688051 |
IT服务 | 55.89 | 2.97% | 18.41% | 160.71% | 亏损 | -42.77% | -9.80% |
0%
|
43.22 | 92|149 |
| 1742 |
纳芯微 688052 |
半导体 | 166.30 | -3.35% | -13.96% | 32.05% | 亏损 | -5.94% | -2.38% |
0%
|
237.02 | 52|168 |
| 1743 |
ST思科瑞 688053 |
军工电子 | 29.90 | -0.07% | 4.73% | 5.72% | 亏损 | -2.06% | 0.05% |
0%
|
29.90 | 56|65 |
| 1744 |
龙腾光电 688055 |
光学光电子 | 3.97 | 1.02% | -1.75% | -4.84% | 亏损 | -9.45% | -4.28% |
0%
|
132.33 | 17|97 |
| 1745 |
莱伯泰科 688056 |
通用设备 | 36.83 | 1.10% | 0.50% | 27.24% | 67.88 | 11.43% | 4.00% |
1.93%
|
24.84 | 172|269 |
| 1746 |
金达莱 688057 |
环境治理 | 12.63 | -0.55% | 3.25% | 16.74% | 33.43 | 31.56% | 2.39% |
1.98%
|
34.86 | 56|115 |
| 1747 |
宝兰德 688058 |
软件开发 | 33.20 | 5.36% | 6.24% | 14.58% | 亏损 | -67.12% | -13.56% |
0%
|
25.81 | 115|145 |
| 1748 |
华锐精密 688059 |
通用设备 | 84.30 | 0.00% | 11.07% | 166.47% | 43.91 | 17.83% | 9.90% |
0.51%
|
73.48 | 52|269 |
| 1749 |
云涌科技 688060 |
计算机设备 | 44.25 | -0.72% | 3.03% | 25.51% | 亏损 | -6.15% | -1.06% |
0%
|
26.63 | 68|97 |
| 1750 |
灿瑞科技 688061 |
半导体 | 34.73 | -1.64% | -7.93% | 22.26% | 亏损 | -7.91% | -1.55% |
0%
|
15.64 | 164|168 |
| 1751 |
迈威生物-U 688062 |
化学制药 | 46.62 | -1.81% | -3.34% | 135.05% | 亏损 | -105.97% | -49.68% |
0%
|
95.18 | 49|170 |
| 1752 |
派能科技 688063 |
电池 | 65.74 | -0.92% | -10.63% | 67.36% | 312.67 | 2.08% | 0.52% |
0.67%
|
161.30 | 37|120 |
| 1753 |
凯赛生物 688065 |
化学制品 | 49.90 | -1.77% | -2.38% | 32.03% | 60.55 | 16.62% | 2.89% |
0.80%
|
291.11 | 10|188 |
| 1754 |
航天宏图 688066 |
IT服务 | 30.47 | -0.97% | -12.61% | 50.83% | 亏损 | -91.52% | -52.88% |
0%
|
79.61 | 50|149 |
| 1755 |
爱威科技 688067 |
医疗器械 | 28.88 | 0.98% | 10.38% | 71.83% | 72.87 | 17.11% | 5.76% |
0.34%
|
19.64 | 114|137 |
| 1756 |
热景生物 688068 |
医疗器械 | 156.70 | -2.06% | -5.84% | 158.73% | 亏损 | -35.67% | -3.67% |
0%
|
145.27 | 16|137 |
| 1757 |
德林海 688069 |
环境治理 | 25.00 | 4.65% | 7.37% | 62.02% | 亏损 | 15.33% | 3.62% |
1.62%
|
28.25 | 71|115 |
| 1758 |
纵横股份 688070 |
航空装备 | 51.84 | -1.59% | -2.66% | 49.24% | 亏损 | -6.12% | -3.51% |
0%
|
45.40 | 38|50 |
| 1759 |
华依科技 688071 |
专用设备 | 34.96 | -0.20% | -20.91% | 29.98% | 亏损 | -7.57% | -1.79% |
0%
|
29.64 | 122|212 |
| 1760 |
拓荆科技 688072 |
半导体 | 295.36 | -3.16% | 17.23% | 98.85% | 85.32 | 12.69% | 9.78% |
0.09%
|
830.45 | 9|168 |
| 1761 |
毕得医药 688073 |
医疗服务 | 73.85 | -4.52% | 0.57% | 60.42% | 43.78 | 12.23% | 5.93% |
1.16%
|
31.93 | 42|53 |
| 1762 |
安旭生物 688075 |
医疗器械 | 40.01 | 3.57% | -0.72% | 6.83% | 42.07 | 19.77% | 1.23% |
3.00%
|
50.85 | 63|137 |
| 1763 |
ST诺泰 688076 |
化学制药 | 39.12 | 0.62% | -6.49% | 6.33% | 24.79 | 29.22% | 15.41% |
1.63%
|
123.64 | 39|170 |
| 1764 |
大地熊 688077 |
金属新材料 | 33.10 | -4.34% | -0.49% | 67.86% | 81.28 | 3.53% | 3.98% |
0.58%
|
37.89 | 22|34 |
| 1765 |
龙软科技 688078 |
软件开发 | 30.69 | 2.06% | -4.11% | 15.26% | 亏损 | -10.88% | -1.75% |
0.44%
|
22.37 | 122|145 |
| 1766 |
美迪凯 688079 |
光学光电子 | 11.91 | -2.78% | -8.85% | 41.46% | 亏损 | -18.45% | -6.13% |
0%
|
47.39 | 52|97 |
| 1767 |
映翰通 688080 |
通信设备 | 51.57 | -1.40% | -7.92% | 59.55% | 25.48 | 19.04% | 9.43% |
0.39%
|
37.98 | 68|95 |
| 1768 |
兴图新科 688081 |
军工电子 | 32.35 | 3.55% | -10.46% | 98.48% | 亏损 | -48.85% | -10.82% |
0%
|
33.33 | 53|65 |
| 1769 |
盛美上海 688082 |
半导体 | 174.57 | -1.65% | -12.05% | 78.42% | 50.43 | 24.59% | 15.25% |
0.34%
|
761.31 | 11|168 |
| 1770 |
中望软件 688083 |
软件开发 | 81.82 | 1.51% | 6.12% | 32.35% | - | -7.45% | -1.54% |
0.43%
|
138.75 | 31|145 |
| 1771 |
晶品特装 688084 |
军工电子 | 92.13 | 2.48% | 1.40% | 59.68% | 亏损 | 2.52% | 0.69% |
0%
|
32.55 | 54|65 |
| 1772 |
三友医疗 688085 |
医疗器械 | 20.40 | -1.35% | 5.08% | 17.17% | 104.85 | 13.82% | 3.08% |
0.02%
|
64.01 | 47|137 |
| 1773 |
英科再生 688087 |
塑料 | 30.21 | -1.08% | 15.64% | 1.40% | 17.29 | 8.76% | 8.51% |
0.32%
|
56.26 | 26|78 |
| 1774 |
虹软科技 688088 |
IT服务 | 53.20 | -0.62% | -9.73% | 40.16% | 92.75 | 22.58% | 5.19% |
0.75%
|
213.42 | 15|149 |
| 1775 |
嘉必优 688089 |
化学制品 | 24.00 | -1.19% | -4.93% | 28.67% | 23.81 | 29.64% | 8.07% |
0.83%
|
40.39 | 88|188 |
| 1776 |
瑞松科技 688090 |
自动化设备 | 34.59 | -0.89% | -13.18% | 27.94% | - | -0.84% | -0.68% |
0.22%
|
42.33 | 51|93 |
| 1777 |
上海谊众 688091 |
化学制药 | 58.19 | 4.87% | -4.33% | 39.00% | 523.78 | 20.84% | 3.54% |
0%
|
120.28 | 41|170 |
| 1778 |
爱科科技 688092 |
专用设备 | 26.17 | 0.73% | 2.57% | 28.29% | 39.93 | 11.31% | 5.79% |
1.37%
|
21.64 | 154|212 |
| 1779 |
世华科技 688093 |
其他电子 | 37.59 | -4.84% | -0.98% | 96.93% | 26.31 | 37.44% | 15.11% |
1.29%
|
98.72 | 10|33 |
| 1780 |
福昕软件 688095 |
软件开发 | 110.92 | 3.28% | 36.59% | 60.65% | 亏损 | -2.72% | 0.06% |
0.27%
|
101.42 | 46|145 |
| 1781 |
京源环保 688096 |
环境治理 | 8.35 | 0.72% | 1.84% | 56.41% | 亏损 | -0.64% | -0.44% |
1.25%
|
19.71 | 87|115 |
| 1782 |
博众精工 688097 |
自动化设备 | 32.98 | -1.32% | -10.27% | 28.36% | 30.89 | 8.72% | 7.23% |
0.68%
|
146.76 | 13|93 |
| 1783 |
申联生物 688098 |
动物保健 | 11.36 | 1.43% | 5.76% | 104.75% | 亏损 | -1.27% | 0.02% |
0%
|
46.65 | 7|17 |
| 1784 |
晶晨股份 688099 |
半导体 | 85.50 | -0.58% | -22.65% | 25.22% | 38.89 | 13.71% | 10.26% |
0%
|
360.04 | 36|168 |
| 1785 |
威胜信息 688100 |
通信设备 | 37.64 | 2.03% | -1.89% | 4.13% | 27.12 | 22.45% | 14.26% |
1.38%
|
185.07 | 21|95 |
| 1786 |
三达膜 688101 |
环境治理 | 17.52 | -0.74% | 5.00% | 34.84% | 14.53 | 26.15% | 7.10% |
0%
|
58.17 | 31|115 |
| 1787 |
斯瑞新材 688102 |
金属新材料 | 19.63 | 1.19% | 10.60% | 121.55% | 105.61 | 9.58% | 9.29% |
0.38%
|
143.65 | 8|34 |
| 1788 |
国力电子 688103 |
其他电子 | 65.46 | -3.54% | -7.66% | 67.44% | 104.73 | 6.02% | 4.84% |
0.32%
|
62.39 | 17|33 |
| 1789 |
诺唯赞 688105 |
生物制品 | 23.41 | -0.43% | 1.29% | 6.74% | 亏损 | 0.39% | 0.17% |
0.77%
|
93.11 | 27|59 |
| 1790 |
金宏气体 688106 |
电子化学品 | 20.56 | 1.38% | 2.63% | 19.90% | 92.85 | 6.34% | 3.75% |
1.21%
|
99.09 | 10|37 |
| 1791 |
安路科技 688107 |
半导体 | 28.16 | 0.18% | -12.92% | -4.97% | 亏损 | -51.93% | -17.07% |
0%
|
112.88 | 80|168 |
| 1792 |
赛诺医疗 688108 |
医疗器械 | 21.42 | 2.00% | -25.82% | 115.16% | 265.77 | 5.69% | 2.39% |
0%
|
89.12 | 38|137 |
| 1793 |
品茗科技 688109 |
软件开发 | 130.00 | 0.02% | 29.20% | 437.48% | 153.60 | 16.84% | 5.99% |
0.29%
|
102.49 | 44|145 |
| 1794 |
东芯股份 688110 |
半导体 | 92.97 | -0.57% | -12.54% | 275.50% | 亏损 | -28.79% | -4.65% |
0%
|
411.16 | 27|168 |
| 1795 |
金山办公 688111 |
软件开发 | 359.88 | 0.25% | 13.42% | 25.77% | 93.45 | 27.85% | 9.97% |
0.25%
|
1666.89 | 1|145 |
| 1796 |
鼎阳科技 688112 |
通用设备 | 39.50 | -1.18% | 6.05% | 44.65% | 47.83 | 25.81% | 7.13% |
1.29%
|
63.04 | 67|269 |
| 1797 |
联测科技 688113 |
专用设备 | 40.88 | -0.49% | 2.73% | 47.04% | 25.63 | 22.24% | 7.87% |
0.97%
|
26.33 | 133|212 |
| 1798 |
华大智造 688114 |
医疗器械 | 68.78 | 4.32% | -4.68% | 40.91% | 亏损 | -6.47% | -1.53% |
0%
|
284.98 | 7|137 |
| 1799 |
思林杰 688115 |
通用设备 | 66.28 | 5.86% | 11.44% | 45.99% | - | -4.69% | -0.67% |
0.79%
|
44.19 | 114|269 |
| 1800 |
天奈科技 688116 |
电池 | 56.06 | -2.49% | -16.51% | 48.61% | 77.92 | 19.57% | 5.72% |
0.26%
|
193.32 | 30|120 |
| 1801 |
圣诺生物 688117 |
化学制药 | 41.58 | 0.41% | 1.22% | 126.51% | 54.49 | 24.41% | 12.94% |
0.24%
|
65.44 | 76|170 |
| 1802 |
普元信息 688118 |
软件开发 | 28.06 | 1.74% | -5.26% | 32.01% | 83.89 | -27.90% | -5.30% |
0.53%
|
26.18 | 114|145 |
| 1803 |
中钢洛耐 688119 |
装修建材 | 4.47 | 0.00% | 4.44% | 14.62% | 亏损 | 1.81% | 0.76% |
0%
|
50.29 | 13|39 |
| 1804 |
华海清科 688120 |
半导体 | 133.93 | -2.48% | -16.86% | 25.88% | 43.26 | 24.78% | 11.55% |
0.27%
|
473.32 | 23|168 |
| 1805 |
卓然股份 688121 |
专用设备 | 12.91 | -0.08% | 0.23% | 19.96% | 25.09 | 10.42% | 2.31% |
0%
|
26.16 | 134|212 |
| 1806 |
西部超导 688122 |
航空装备 | 77.11 | -1.39% | 20.14% | 85.10% | 59.16 | 18.48% | 9.46% |
0.97%
|
500.96 | 6|50 |
| 1807 |
聚辰股份 688123 |
半导体 | 164.68 | -0.80% | 2.17% | 184.85% | 65.36 | 33.25% | 13.62% |
0.18%
|
260.64 | 47|168 |
| 1808 |
安达智能 688125 |
自动化设备 | 65.39 | 6.83% | 14.93% | 56.67% | 亏损 | -19.44% | -5.24% |
0%
|
53.42 | 48|93 |
| 1809 |
沪硅产业 688126 |
半导体 | 22.76 | -0.44% | -11.40% | 21.47% | 亏损 | -32.61% | -5.35% |
0%
|
621.73 | 18|168 |
| 1810 |
蓝特光学 688127 |
光学光电子 | 32.79 | 2.18% | -1.05% | 19.41% | 42.82 | 23.98% | 12.93% |
0.61%
|
132.25 | 18|97 |
| 1811 |
中国电研 688128 |
专用设备 | 32.00 | -0.68% | 1.83% | 56.64% | 24.58 | 11.01% | 11.37% |
1.56%
|
129.44 | 21|212 |
| 1812 |
东来技术 688129 |
化学制品 | 21.74 | 1.40% | -8.34% | 27.62% | 29.63 | 14.79% | 7.84% |
0.96%
|
26.19 | 128|188 |
| 1813 |
晶华微 688130 |
半导体 | 23.09 | 1.27% | -7.39% | 12.52% | 亏损 | -25.04% | -2.45% |
0%
|
13.92 | 166|168 |
| 1814 |
皓元医药 688131 |
医疗服务 | 75.40 | -5.50% | -3.31% | 124.55% | 54.23 | 11.25% | 7.92% |
0.25%
|
159.92 | 11|53 |
| 1815 |
邦彦技术 688132 |
军工电子 | 19.59 | 3.32% | -2.87% | 11.66% | 亏损 | -44.99% | -5.01% |
0%
|
21.25 | 62|65 |
| 1816 |
泰坦科技 688133 |
化学制品 | 24.45 | -1.81% | -0.64% | 36.97% | 280.12 | 0.15% | 0.40% |
0.29%
|
40.20 | 87|188 |
| 1817 |
利扬芯片 688135 |
半导体 | 30.42 | 0.36% | -14.26% | 51.02% | 亏损 | 0.62% | 0.07% |
0%
|
61.84 | 115|168 |
| 1818 |
科兴制药 688136 |
生物制品 | 40.44 | -2.08% | 5.84% | 89.23% | 64.82 | 9.51% | 6.66% |
0.19%
|
81.39 | 33|59 |
| 1819 |
近岸蛋白 688137 |
生物制品 | 44.68 | -0.36% | 3.58% | 35.06% | 亏损 | -25.80% | -1.38% |
0%
|
14.60 | 57|59 |
| 1820 |
清溢光电 688138 |
半导体 | 27.80 | -3.47% | -12.43% | 26.92% | 44.81 | 15.51% | 6.54% |
0.61%
|
87.51 | 92|168 |
| 1821 |
海尔生物 688139 |
医疗器械 | 35.10 | 0.75% | 6.74% | 0.46% | 43.61 | 11.48% | 4.56% |
1.32%
|
111.60 | 27|137 |
| 1822 |
杰华特 688141 |
半导体 | 49.37 | -1.59% | -13.57% | 63.90% | 亏损 | -24.03% | -24.35% |
0%
|
132.01 | 74|168 |
| 1823 |
长盈通 688143 |
通信设备 | 38.91 | -0.49% | -12.57% | 77.78% | 95.59 | 11.41% | 2.60% |
0.12%
|
36.78 | 71|95 |
| 1824 |
中船特气 688146 |
半导体 | 46.88 | 2.18% | 4.37% | 58.91% | 79.21 | 15.27% | 4.37% |
0.37%
|
67.96 | 112|168 |
| 1825 |
微导纳米 688147 |
光伏设备 | 51.10 | 2.47% | -15.00% | 85.72% | 72.63 | 14.43% | 9.06% |
0.09%
|
51.69 | 46|75 |
| 1826 |
芳源股份 688148 |
电池 | 8.53 | -2.29% | 26.89% | 76.36% | 亏损 | -8.10% | -24.01% |
0%
|
43.52 | 78|120 |
| 1827 |
莱特光电 688150 |
电子化学品 | 22.99 | -5.31% | -0.91% | 9.18% | 42.55 | 42.52% | 9.79% |
1.08%
|
92.52 | 11|37 |
| 1828 |
华强科技 688151 |
医疗器械 | 20.73 | 0.39% | -0.29% | 33.28% | 亏损 | 1.67% | 0.11% |
0.28%
|
71.41 | 45|137 |
| 1829 |
麒麟信安 688152 |
软件开发 | 50.19 | 0.24% | -9.26% | 24.74% | 411.65 | -11.60% | -1.49% |
0%
|
51.23 | 80|145 |
| 1830 |
唯捷创芯 688153 |
半导体 | 36.47 | -2.46% | 5.62% | 11.75% | 923.45 | 0.55% | 0.22% |
0%
|
149.02 | 69|168 |
| 1831 |
先惠技术 688155 |
电池 | 61.37 | -4.53% | -15.43% | 71.41% | 32.05 | 15.55% | 9.97% |
0.97%
|
77.01 | 61|120 |
| 1832 |
路德环境 688156 |
饲料 | 20.06 | 0.70% | -0.85% | 47.23% | 亏损 | -5.84% | -1.95% |
0%
|
20.20 | 15|19 |
| 1833 |
松井股份 688157 |
化学制品 | 33.36 | 0.94% | -9.95% | 18.35% | 129.43 | 4.42% | 1.89% |
0.50%
|
52.19 | 63|188 |
| 1834 |
优刻得-W 688158 |
IT服务 | 25.48 | 0.95% | -6.66% | 80.54% | 亏损 | -6.82% | -3.52% |
0%
|
103.31 | 39|149 |
| 1835 |
有方科技 688159 |
通信设备 | 54.67 | -2.20% | -21.38% | 85.19% | 57.46 | 2.69% | 9.25% |
0.18%
|
50.69 | 58|95 |
| 1836 |
步科股份 688160 |
自动化设备 | 97.61 | -5.16% | -0.61% | 80.05% | 145.24 | 8.76% | 4.98% |
0.28%
|
81.99 | 31|93 |
| 1837 |
威高骨科 688161 |
医疗器械 | 29.47 | -0.84% | -9.36% | 19.01% | 44.17 | 19.09% | 5.19% |
0.98%
|
117.88 | 23|137 |
| 1838 |
巨一科技 688162 |
专用设备 | 33.57 | -0.53% | -6.66% | 24.40% | 49.26 | 1.74% | 2.20% |
0.65%
|
46.02 | 75|212 |
| 1839 |
赛伦生物 688163 |
生物制品 | 24.36 | -0.08% | 4.19% | 41.02% | 57.87 | 36.66% | 5.71% |
1.31%
|
26.36 | 51|59 |
| 1840 |
埃夫特-U 688165 |
自动化设备 | 22.75 | 0.04% | -9.98% | -13.86% | 亏损 | -33.49% | -12.87% |
0%
|
118.70 | 21|93 |
| 1841 |
博瑞医药 688166 |
化学制药 | 58.16 | 1.32% | -4.01% | 90.38% | 396.40 | 3.59% | 2.01% |
0.16%
|
246.08 | 17|170 |
| 1842 |
炬光科技 688167 |
半导体 | 135.89 | -5.75% | -5.56% | 126.34% | 亏损 | 0.37% | 0.10% |
0%
|
122.11 | 77|168 |
| 1843 |
安博通 688168 |
软件开发 | 81.42 | 5.63% | -1.03% | 97.14% | 亏损 | -28.96% | -12.15% |
0%
|
62.58 | 75|145 |
| 1844 |
石头科技 688169 |
小家电 | 156.97 | -3.94% | -22.11% | 4.86% | 26.37 | 8.60% | 7.78% |
0.49%
|
406.72 | 2|24 |
| 1845 |
德龙激光 688170 |
自动化设备 | 34.66 | 2.70% | -12.56% | 50.07% | 亏损 | -3.74% | -1.38% |
0%
|
35.82 | 57|93 |
| 1846 |
纬德信息 688171 |
软件开发 | 53.10 | -1.17% | -3.33% | 221.57% | 414.80 | 11.42% | 0.53% |
0.08%
|
44.48 | 91|145 |
| 1847 |
燕东微 688172 |
半导体 | 24.21 | -1.30% | -10.57% | 22.34% | 亏损 | -11.19% | -0.09% |
0%
|
141.69 | 71|168 |
| 1848 |
希荻微 688173 |
半导体 | 15.64 | -0.95% | -5.96% | 42.51% | 亏损 | -13.94% | -5.23% |
0%
|
63.70 | 114|168 |
| 1849 |
高凌信息 688175 |
军工电子 | 24.83 | -0.52% | -2.39% | 45.64% | 亏损 | -24.88% | -1.84% |
0.40%
|
32.11 | 51|65 |
| 1850 |
亚虹医药-U 688176 |
化学制药 | 10.25 | -0.39% | -3.65% | 51.55% | 亏损 | -120.63% | -13.44% |
0%
|
44.66 | 103|170 |
| 1851 |
百奥泰 688177 |
生物制品 | 27.02 | -2.03% | -4.67% | 42.31% | 亏损 | -32.75% | -37.55% |
0%
|
111.88 | 24|59 |
| 1852 |
万德斯 688178 |
环境治理 | 26.39 | -1.60% | -3.66% | 114.73% | 亏损 | -11.00% | -3.64% |
0%
|
22.43 | 81|115 |
| 1853 |
阿拉丁 688179 |
化学制品 | 12.89 | -0.77% | -0.31% | 14.49% | 51.07 | 17.38% | 5.03% |
1.29%
|
42.87 | 79|188 |
| 1854 |
君实生物-U 688180 |
生物制品 | 40.25 | -0.30% | -2.63% | 47.71% | 亏损 | -37.34% | -10.07% |
0%
|
308.47 | 7|59 |
| 1855 |
八亿时空 688181 |
光学光电子 | 34.94 | -2.05% | -7.11% | 8.42% | 77.61 | 6.52% | 2.21% |
0%
|
46.99 | 53|97 |
| 1856 |
灿勤科技 688182 |
通信设备 | 26.26 | 0.88% | -8.51% | 45.96% | 111.76 | 17.97% | 3.91% |
0.29%
|
105.04 | 34|95 |
| 1857 |
生益电子 688183 |
元件 | 104.75 | -3.72% | 38.60% | 180.46% | 69.15 | 16.32% | 23.06% |
0.23%
|
871.33 | 8|66 |
| 1858 |
ST帕瓦 688184 |
电池 | 10.32 | -0.67% | 2.87% | -24.22% | 亏损 | -57.36% | -11.47% |
0%
|
10.37 | 115|120 |
| 1859 |
康希诺 688185 |
生物制品 | 78.45 | -0.90% | -0.45% | 29.66% | 亏损 | 2.09% | 0.29% |
0%
|
90.04 | 29|59 |
| 1860 |
广大特材 688186 |
风电设备 | 24.99 | -2.84% | -5.65% | 69.85% | 24.67 | 7.59% | 6.24% |
1.24%
|
70.09 | 13|27 |
| 1861 |
时代电气 688187 |
轨交设备 | 51.69 | -0.98% | -0.02% | 12.32% | 17.69 | 15.33% | 6.56% |
1.93%
|
449.14 | 3|35 |
| 1862 |
柏楚电子 688188 |
计算机设备 | 137.98 | 0.79% | -10.55% | 0.22% | 37.54 | 57.19% | 15.70% |
1.49%
|
398.39 | 6|97 |
| 1863 |
南新制药 688189 |
化学制药 | 9.40 | 2.51% | -19.35% | 40.21% | 亏损 | -91.13% | -7.64% |
0%
|
25.79 | 137|170 |
| 1864 |
云路股份 688190 |
金属新材料 | 103.64 | -4.02% | -0.63% | 18.55% | 35.74 | 17.13% | 9.68% |
0.90%
|
124.37 | 9|34 |
| 1865 |
智洋创新 688191 |
电网设备 | 32.68 | 2.54% | 5.63% | 184.01% | 125.09 | 5.84% | 5.21% |
1.23%
|
75.70 | 37|149 |
| 1866 |
迪哲医药-U 688192 |
化学制药 | 64.24 | 0.85% | -12.05% | 53.61% | 亏损 | -99.43% | -63.34% |
0%
|
290.04 | 12|170 |
| 1867 |
仁度生物 688193 |
医疗器械 | 52.35 | 0.38% | 10.51% | 46.23% | 亏损 | 5.89% | 0.77% |
0.37%
|
20.98 | 111|137 |
| 1868 |
腾景科技 688195 |
光学光电子 | 109.98 | 0.32% | -7.28% | 173.38% | 183.11 | 15.56% | 6.78% |
0.15%
|
142.26 | 14|97 |
| 1869 |
卓越新能 688196 |
化学制品 | 50.58 | 1.40% | -6.06% | 50.15% | 28.71 | 7.15% | 5.87% |
0.93%
|
60.70 | 53|188 |
| 1870 |
首药控股-U 688197 |
化学制药 | 41.43 | -0.60% | -7.58% | 39.68% | 亏损 | -7738.36% | -21.15% |
0%
|
26.52 | 133|170 |
| 1871 |
佰仁医疗 688198 |
医疗器械 | 113.00 | -1.35% | 8.27% | 5.89% | 86.31 | 21.78% | 7.39% |
0.71%
|
155.66 | 14|137 |
| 1872 |
久日新材 688199 |
化学制品 | 24.72 | -0.44% | -6.12% | 64.98% | 亏损 | -0.45% | 0.11% |
0%
|
39.86 | 91|188 |
| 1873 |
华峰测控 688200 |
半导体 | 189.22 | -5.41% | -3.96% | 92.38% | 50.51 | 41.19% | 10.41% |
0.52%
|
256.46 | 46|168 |
| 1874 |
信安世纪 688201 |
软件开发 | 16.26 | -2.22% | 12.75% | 88.34% | 325.46 | 5.46% | 1.13% |
0%
|
49.19 | 84|145 |
| 1875 |
美迪西 688202 |
医疗服务 | 69.71 | -0.98% | 1.38% | 133.34% | 亏损 | -3.52% | -1.41% |
0%
|
93.66 | 18|53 |
| 1876 |
海正生材 688203 |
塑料 | 13.28 | 0.68% | -11.36% | 36.21% | 386.90 | 0.79% | 0.33% |
0.45%
|
16.48 | 67|78 |
| 1877 |
德科立 688205 |
通信设备 | 92.44 | -2.03% | -21.95% | 35.49% | 227.65 | 6.15% | 1.77% |
0.41%
|
146.32 | 23|95 |
| 1878 |
概伦电子 688206 |
软件开发 | 37.63 | -3.22% | -7.89% | 105.83% | - | 13.28% | 2.12% |
0.08%
|
163.76 | 27|145 |
| 1879 |
格灵深瞳 688207 |
IT服务 | 16.44 | 1.36% | -6.35% | 13.90% | 亏损 | -138.98% | -6.45% |
0%
|
42.58 | 91|149 |
| 1880 |
道通科技 688208 |
计算机设备 | 37.77 | -1.87% | -1.86% | 49.64% | 30.39 | 20.01% | 22.13% |
1.58%
|
253.13 | 12|97 |
| 1881 |
英集芯 688209 |
半导体 | 21.12 | -3.12% | -4.80% | 24.01% | 60.59 | 9.66% | 5.57% |
0.42%
|
90.67 | 90|168 |
| 1882 |
统联精密 688210 |
消费电子 | 62.46 | -0.35% | 0.37% | 216.03% | 355.79 | 3.17% | 0.45% |
0.23%
|
100.81 | 29|107 |
| 1883 |
中科微至 688211 |
专用设备 | 31.54 | -1.13% | -4.83% | 9.06% | 亏损 | -14.64% | -5.20% |
0%
|
41.51 | 88|212 |
| 1884 |
澳华内镜 688212 |
医疗器械 | 48.20 | 1.75% | -8.52% | 18.09% | 亏损 | -13.23% | -4.38% |
0.16%
|
64.91 | 50|137 |
| 1885 |
思特威-W 688213 |
半导体 | 105.50 | -0.86% | -10.70% | 37.13% | 51.77 | 11.07% | 15.32% |
0.14%
|
340.81 | 37|168 |
| 1886 |
瑞晟智能 688215 |
自动化设备 | 78.27 | -3.94% | -1.21% | 385.72% | 270.49 | 3.35% | 1.91% |
0.11%
|
48.86 | 47|93 |
| 1887 |
气派科技 688216 |
半导体 | 24.67 | 1.94% | -10.17% | 11.11% | 亏损 | -15.21% | -12.43% |
0%
|
26.22 | 157|168 |
| 1888 |
睿昂基因 688217 |
医疗器械 | 29.83 | 2.16% | 2.82% | 59.30% | 亏损 | -8.85% | -0.62% |
0%
|
16.66 | 119|137 |
| 1889 |
江苏北人 688218 |
自动化设备 | 24.81 | -2.48% | -8.19% | 23.92% | 719.22 | -16.84% | -3.67% |
0.75%
|
29.43 | 62|93 |
| 1890 |
会通股份 688219 |
塑料 | 12.44 | -0.96% | -6.34% | 23.87% | 32.96 | 3.54% | 6.90% |
1.04%
|
68.47 | 21|78 |
| 1891 |
翱捷科技-U 688220 |
半导体 | 91.69 | -1.78% | -15.52% | 72.58% | 亏损 | -11.37% | -5.85% |
0%
|
330.46 | 39|168 |
| 1892 |
前沿生物-U 688221 |
化学制药 | 15.87 | -0.44% | 10.46% | 63.32% | 亏损 | -154.59% | -15.06% |
0%
|
59.45 | 81|170 |
| 1893 |
成都先导 688222 |
医疗服务 | 25.19 | -0.16% | 2.27% | 105.54% | 88.45 | 24.81% | 6.47% |
0.24%
|
100.93 | 17|53 |
| 1894 |
晶科能源 688223 |
光伏设备 | 6.11 | 5.16% | 4.50% | -18.28% | 亏损 | -8.21% | -12.92% |
0%
|
611.32 | 6|75 |
| 1895 |
亚信安全 688225 |
软件开发 | 20.39 | -0.83% | -6.12% | 12.90% | 亏损 | -11.91% | -20.24% |
0%
|
81.56 | 56|145 |
| 1896 |
威腾电气 688226 |
电网设备 | 42.49 | 1.34% | -16.14% | 67.74% | 亏损 | 0.68% | 0.82% |
0.36%
|
79.73 | 30|149 |
| 1897 |
品高股份 688227 |
IT服务 | 37.08 | 5.34% | 5.71% | 36.17% | 亏损 | -17.16% | -2.50% |
0%
|
23.77 | 120|149 |
| 1898 |
开普云 688228 |
IT服务 | 180.01 | -1.41% | -10.94% | 310.69% | 367.73 | -4.19% | -0.28% |
0.08%
|
121.54 | 33|149 |
| 1899 |
博睿数据 688229 |
IT服务 | 63.51 | 7.39% | -9.06% | 41.45% | 亏损 | -41.32% | -10.33% |
0%
|
28.20 | 117|149 |
| 1900 |
芯导科技 688230 |
半导体 | 67.58 | -4.62% | -16.96% | 53.96% | 77.43 | 25.34% | 3.26% |
1.18%
|
79.47 | 101|168 |
| 1901 |
隆达股份 688231 |
金属新材料 | 21.06 | 2.33% | 2.79% | 46.63% | 67.28 | 5.42% | 2.59% |
1.11%
|
26.63 | 28|34 |
| 1902 |
新点软件 688232 |
软件开发 | 27.29 | 0.11% | -2.26% | -4.88% | 80.75 | -10.22% | -1.97% |
1.29%
|
90.06 | 50|145 |
| 1903 |
神工股份 688233 |
半导体 | 51.24 | -2.92% | 3.96% | 125.65% | 102.86 | 26.10% | 3.89% |
0.15%
|
87.26 | 95|168 |
| 1904 |
天岳先进 688234 |
半导体 | 70.16 | 0.42% | -14.96% | 36.46% | 916.15 | 0.10% | 0.02% |
0%
|
301.49 | 43|168 |
| 1905 |
百济神州-U 688235 |
化学制药 | 282.50 | -4.80% | -3.31% | 84.29% | 亏损 | - | - |
0%
|
325.03 | 10|170 |
| 1906 |
春立医疗 688236 |
医疗器械 | 28.76 | -0.42% | 15.94% | 126.14% | 43.20 | 25.34% | 6.60% |
0.46%
|
82.95 | 43|137 |
| 1907 |
超卓航科 688237 |
航空装备 | 55.40 | -1.60% | -0.71% | 152.66% | - | 4.12% | 0.92% |
0.61%
|
49.64 | 34|50 |
| 1908 |
和元生物 688238 |
医疗服务 | 7.78 | 3.87% | -4.83% | 51.62% | 亏损 | -89.83% | -10.15% |
0%
|
49.88 | 29|53 |
| 1909 |
航宇科技 688239 |
航空装备 | 50.80 | 2.56% | 12.59% | 73.36% | 51.78 | 9.76% | 7.58% |
0.33%
|
96.84 | 20|50 |
| 1910 |
永信至诚 688244 |
软件开发 | 22.28 | 2.06% | -5.00% | 26.08% | 亏损 | -39.04% | -5.50% |
0.15%
|
33.63 | 104|145 |
| 1911 |
嘉和美康 688246 |
软件开发 | 26.06 | 2.08% | -16.07% | 2.94% | 亏损 | -57.48% | -11.82% |
0%
|
35.85 | 98|145 |
| 1912 |
宣泰医药 688247 |
化学制药 | 10.99 | 0.09% | 0.74% | 9.78% | 50.53 | 19.15% | 4.90% |
0.56%
|
49.82 | 95|170 |
| 1913 |
南网科技 688248 |
电网设备 | 51.20 | -3.49% | -12.46% | 65.95% | 77.70 | 13.90% | 9.23% |
0.53%
|
116.94 | 25|149 |
| 1914 |
晶合集成 688249 |
半导体 | 33.33 | -0.60% | -3.79% | 44.39% | 83.16 | 4.86% | 2.60% |
0.29%
|
395.55 | 30|168 |
| 1915 |
井松智能 688251 |
IT服务 | 25.67 | -0.54% | -20.83% | 87.28% | 143.37 | 1.42% | 0.96% |
0.69%
|
15.54 | 132|149 |
| 1916 |
天德钰 688252 |
半导体 | 23.76 | -2.94% | -15.00% | 2.52% | 34.95 | 11.50% | 8.61% |
0.30%
|
43.32 | 136|168 |
| 1917 |
英诺特 688253 |
医疗器械 | 32.08 | 0.94% | 3.35% | -10.75% | 32.93 | 39.71% | 6.50% |
1.71%
|
22.24 | 110|137 |
| 1918 |
凯尔达 688255 |
自动化设备 | 36.25 | -2.16% | -5.89% | 39.94% | 270.40 | 2.25% | 1.21% |
0.79%
|
39.82 | 54|93 |
| 1919 |
寒武纪-U 688256 |
半导体 | 1346.60 | -2.07% | 3.77% | 108.97% | 302.56 | 34.81% | 25.21% |
0%
|
5633.50 | 1|168 |
| 1920 |
新锐股份 688257 |
通用设备 | 24.58 | 2.08% | 21.53% | 87.50% | 29.36 | 10.61% | 7.33% |
1.04%
|
62.04 | 69|269 |
| 1921 |
卓易信息 688258 |
IT服务 | 69.00 | 0.29% | -6.11% | 99.29% | 145.74 | 17.51% | 5.18% |
0.14%
|
83.59 | 47|149 |
| 1922 |
创耀科技 688259 |
半导体 | 42.78 | -1.77% | -7.16% | 24.69% | 58.05 | 23.67% | 4.45% |
0.45%
|
47.79 | 132|168 |
| 1923 |
昀冢科技 688260 |
消费电子 | 31.99 | 0.44% | -1.12% | 128.32% | 亏损 | -39.22% | -83.13% |
0%
|
38.39 | 66|107 |
| 1924 |
东微半导 688261 |
半导体 | 70.24 | -3.25% | -5.31% | 73.08% | 148.07 | 4.24% | 1.66% |
0.06%
|
85.76 | 97|168 |
| 1925 |
国芯科技 688262 |
半导体 | 31.85 | 0.66% | 0.54% | 14.22% | 亏损 | -49.24% | -5.99% |
0%
|
107.02 | 83|168 |
| 1926 |
南模生物 688265 |
医疗服务 | 48.72 | -3.72% | -0.35% | 118.86% | 78.39 | 8.84% | 1.58% |
0%
|
37.98 | 35|53 |
| 1927 |
泽璟制药-U 688266 |
化学制药 | 106.00 | 2.04% | -8.08% | 66.71% | 亏损 | -16.11% | -7.78% |
0%
|
280.59 | 14|170 |
| 1928 |
中触媒 688267 |
化学制品 | 28.15 | -0.98% | 2.27% | 22.53% | 24.20 | 25.81% | 6.14% |
1.22%
|
49.60 | 66|188 |
| 1929 |
华特气体 688268 |
电子化学品 | 63.07 | -1.94% | -1.05% | 41.77% | 44.35 | 11.15% | 6.02% |
0.95%
|
75.83 | 19|37 |
| 1930 |
凯立新材 688269 |
化学制品 | 41.69 | 0.46% | 1.47% | 69.02% | 48.80 | 5.78% | 8.16% |
1.20%
|
54.49 | 59|188 |
| 1931 |
臻镭科技 688270 |
半导体 | 63.03 | 0.24% | -3.71% | 79.66% | 129.29 | 33.39% | 4.61% |
0%
|
134.92 | 73|168 |
| 1932 |
联影医疗 688271 |
医疗器械 | 137.69 | -1.59% | -7.68% | 10.86% | 66.32 | 12.44% | 5.50% |
0.14%
|
1134.78 | 2|137 |
| 1933 |
富吉瑞 688272 |
军工电子 | 26.08 | -3.19% | 5.07% | 64.57% | 亏损 | -31.36% | -10.00% |
0%
|
19.82 | 63|65 |
| 1934 |
麦澜德 688273 |
医疗器械 | 40.62 | -1.88% | 1.95% | 79.62% | 40.02 | 27.81% | 7.13% |
1.93%
|
14.96 | 121|137 |
| 1935 |
万润新能 688275 |
电池 | 78.02 | 0.23% | 13.16% | 61.06% | 亏损 | -5.10% | -6.49% |
0%
|
66.00 | 68|120 |
| 1936 |
百克生物 688276 |
生物制品 | 22.10 | 1.01% | -0.18% | -12.16% | 亏损 | -33.36% | -3.86% |
0.76%
|
91.42 | 31|59 |
| 1937 |
天智航-U 688277 |
医疗器械 | 18.65 | 7.87% | -5.88% | 73.07% | 亏损 | -66.71% | -9.06% |
0%
|
85.04 | 44|137 |
| 1938 |
特宝生物 688278 |
生物制品 | 75.39 | 3.26% | -13.13% | 0.35% | 32.75 | 26.86% | 23.82% |
0.82%
|
307.73 | 8|59 |
| 1939 |
峰岹科技 688279 |
半导体 | 186.88 | -3.49% | -20.39% | 23.23% | 104.28 | 29.98% | 5.34% |
0.34%
|
174.32 | 64|168 |
| 1940 |
精进电动-UW 688280 |
汽车零部件 | 9.00 | 0.33% | 5.28% | 104.33% | 158.30 | 4.64% | 13.41% |
0%
|
46.85 | 134|276 |
| 1941 |
华秦科技 688281 |
航空装备 | 69.43 | -2.54% | -5.43% | 8.21% | 54.47 | 27.03% | 5.25% |
0.66%
|
189.25 | 16|50 |
| 1942 |
理工导航 688282 |
航天装备 | 53.00 | -0.32% | 6.47% | 72.07% | 176.53 | -2.75% | -0.17% |
0%
|
46.64 | 6|8 |
| 1943 |
坤恒顺维 688283 |
通信设备 | 31.59 | -1.40% | -4.61% | 31.36% | 82.51 | 16.65% | 2.68% |
0.82%
|
38.48 | 66|95 |
| 1944 |
高铁电气 688285 |
轨交设备 | 9.30 | 0.65% | 5.60% | 25.17% | 60.42 | 4.96% | 2.19% |
0.19%
|
34.99 | 21|35 |
| 1945 |
敏芯股份 688286 |
半导体 | 82.38 | -2.39% | -23.04% | 40.08% | 93.45 | 8.19% | 3.49% |
0%
|
46.17 | 134|168 |
| 1946 |
*ST观典 688287 |
航空装备 | 5.16 | -0.96% | 4.20% | -4.93% | 亏损 | -96.38% | -8.98% |
0%
|
19.12 | 45|50 |
| 1947 |
鸿泉物联 688288 |
计算机设备 | 28.20 | 0.28% | -5.48% | 74.66% | 41.35 | 8.32% | 5.48% |
0%
|
28.15 | 64|97 |
| 1948 |
圣湘生物 688289 |
医疗器械 | 21.97 | -0.36% | 4.16% | -0.26% | 46.89 | 13.02% | 2.63% |
2.37%
|
127.29 | 19|137 |
| 1949 |
景业智能 688290 |
自动化设备 | 63.59 | 3.35% | -9.14% | 40.91% | 401.04 | -11.36% | -1.12% |
0.18%
|
64.98 | 40|93 |
| 1950 |
金橙子 688291 |
软件开发 | 31.72 | -1.00% | -7.46% | 67.66% | 82.39 | 19.56% | 3.87% |
0.20%
|
32.57 | 105|145 |
| 1951 |
浩瀚深度 688292 |
计算机设备 | 21.24 | 2.81% | -14.80% | 5.00% | 亏损 | -6.05% | -0.86% |
0.56%
|
21.42 | 82|97 |
| 1952 |
奥浦迈 688293 |
生物制品 | 58.82 | -4.95% | -3.64% | 71.21% | 154.82 | 18.07% | 2.34% |
0.71%
|
66.95 | 36|59 |
| 1953 |
中复神鹰 688295 |
化学纤维 | 26.10 | 1.24% | -8.68% | 29.35% | 亏损 | 4.09% | 1.35% |
0%
|
234.90 | 3|28 |
| 1954 |
和达科技 688296 |
软件开发 | 15.01 | -0.60% | 3.14% | 34.58% | 亏损 | -19.71% | -5.37% |
0%
|
16.12 | 133|145 |
| 1955 |
中无人机 688297 |
航空装备 | 48.12 | -0.68% | -2.59% | 20.28% | 518.26 | 2.19% | 0.59% |
0%
|
324.81 | 8|50 |
| 1956 |
东方生物 688298 |
医疗器械 | 26.38 | -1.01% | 3.09% | -9.14% | 亏损 | -34.41% | -3.26% |
0%
|
53.18 | 58|137 |
| 1957 |
长阳科技 688299 |
光学光电子 | 19.20 | -1.39% | -16.29% | 32.45% | 亏损 | -0.66% | -0.26% |
0%
|
55.18 | 47|97 |
| 1958 |
联瑞新材 688300 |
非金属材料 | 61.41 | -3.44% | 2.42% | 29.68% | 51.75 | 26.71% | 14.05% |
0.63%
|
148.29 | 2|17 |
| 1959 |
奕瑞科技 688301 |
医疗器械 | 109.32 | 0.65% | -6.18% | 60.39% | 42.36 | 29.48% | 9.75% |
0.62%
|
219.04 | 10|137 |
| 1960 |
海创药业-U 688302 |
化学制药 | 50.28 | -3.77% | -1.88% | 70.14% | 亏损 | -424.58% | -8.65% |
0%
|
49.79 | 88|170 |
| 1961 |
大全能源 688303 |
光伏设备 | 30.84 | 2.97% | 4.25% | 24.07% | 亏损 | -33.10% | -2.71% |
0%
|
661.58 | 5|75 |
| 1962 |
科德数控 688305 |
通用设备 | 62.41 | -2.47% | -2.57% | 22.45% | 68.23 | 15.90% | 3.46% |
0.30%
|
82.51 | 39|269 |
| 1963 |
均普智能 688306 |
自动化设备 | 11.85 | -0.67% | -11.24% | 53.94% | - | -3.61% | -3.04% |
0%
|
145.55 | 15|93 |
| 1964 |
中润光学 688307 |
计算机设备 | 36.95 | -1.62% | 1.42% | 58.84% | 59.21 | 9.58% | 4.55% |
1.21%
|
21.77 | 79|97 |
| 1965 |
欧科亿 688308 |
通用设备 | 30.05 | -0.83% | 33.01% | 69.17% | 256.59 | 4.70% | 1.98% |
0.50%
|
47.71 | 96|269 |
| 1966 |
恒誉环保 688309 |
环保设备 | 26.20 | -0.38% | 8.19% | 112.43% | 65.58 | 8.48% | 1.94% |
0.33%
|
20.96 | 21|29 |
| 1967 |
迈得医疗 688310 |
自动化设备 | 19.47 | 0.72% | -3.59% | 78.98% | 亏损 | -2.43% | 1.10% |
0%
|
32.36 | 60|93 |
| 1968 |
盟升电子 688311 |
军工电子 | 34.82 | 1.52% | -2.97% | 3.59% | 亏损 | -19.09% | -2.95% |
0%
|
58.47 | 40|65 |
| 1969 |
燕麦科技 688312 |
专用设备 | 33.49 | 3.20% | -5.81% | 7.61% | 39.40 | 20.28% | 6.59% |
1.47%
|
48.82 | 71|212 |
| 1970 |
仕佳光子 688313 |
通信设备 | 66.60 | -2.75% | -3.96% | 318.48% | 93.03 | 19.21% | 22.34% |
0.09%
|
305.56 | 10|95 |
| 1971 |
康拓医疗 688314 |
医疗器械 | 33.73 | 0.00% | -6.22% | 18.46% | 31.00 | 30.23% | 12.16% |
1.07%
|
27.40 | 98|137 |
| 1972 |
诺禾致源 688315 |
医疗服务 | 15.04 | 2.80% | -7.58% | 17.45% | 35.73 | 7.31% | 4.43% |
0.32%
|
62.60 | 26|53 |
| 1973 |
青云科技-U 688316 |
IT服务 | 64.56 | 0.42% | -3.28% | 91.91% | 亏损 | -30.11% | -80.93% |
0%
|
30.92 | 101|149 |
| 1974 |
之江生物 688317 |
医疗器械 | 22.76 | -0.91% | -1.12% | 41.35% | 亏损 | -32.49% | -0.84% |
0.48%
|
43.74 | 67|137 |
| 1975 |
财富趋势 688318 |
软件开发 | 142.72 | -0.54% | -11.13% | 17.91% | 106.22 | 92.91% | 4.97% |
0.31%
|
365.53 | 11|145 |
| 1976 |
欧林生物 688319 |
生物制品 | 23.52 | -6.26% | -7.76% | 136.70% | 148.69 | 9.30% | 5.02% |
0%
|
95.35 | 26|59 |
| 1977 |
禾川科技 688320 |
自动化设备 | 40.36 | 0.00% | -14.11% | 3.75% | 亏损 | -13.60% | -7.82% |
0%
|
60.95 | 42|93 |
| 1978 |
微芯生物 688321 |
化学制药 | 31.25 | 1.23% | -3.77% | 66.15% | - | 10.50% | 4.37% |
0%
|
127.44 | 37|170 |
| 1979 |
奥比中光-UW 688322 |
光学光电子 | 89.94 | 2.94% | -4.09% | 87.89% | 342.21 | 15.08% | 3.69% |
0%
|
262.80 | 6|97 |
| 1980 |
瑞华泰 688323 |
塑料 | 14.42 | 0.49% | -7.48% | 16.76% | 亏损 | -22.19% | -6.88% |
0%
|
25.96 | 51|78 |
| 1981 |
赛微微电 688325 |
半导体 | 90.33 | 0.95% | -16.57% | 84.17% | 96.33 | 18.02% | 3.62% |
1.08%
|
72.26 | 108|168 |
| 1982 |
经纬恒润-W 688326 |
软件开发 | 105.30 | -1.80% | -19.98% | 27.50% | 亏损 | -1.65% | -1.87% |
0%
|
117.42 | 38|145 |
| 1983 |
云从科技-UW 688327 |
IT服务 | 16.10 | 1.32% | -8.26% | 31.32% | 亏损 | -87.57% | -30.08% |
0%
|
134.18 | 31|149 |
| 1984 |
深科达 688328 |
专用设备 | 27.20 | -1.88% | -7.23% | 85.05% | 亏损 | 6.74% | 3.37% |
0%
|
25.69 | 135|212 |
| 1985 |
艾隆科技 688329 |
自动化设备 | 22.25 | 0.95% | 4.36% | 60.99% | 328.21 | -0.92% | -0.13% |
0%
|
17.18 | 77|93 |
| 1986 |
宏力达 688330 |
电网设备 | 38.21 | -2.77% | -1.87% | 51.68% | 24.45 | 30.00% | 3.79% |
0.88%
|
53.49 | 47|149 |
| 1987 |
荣昌生物 688331 |
生物制品 | 97.90 | -1.23% | -15.20% | 229.19% | 亏损 | -32.02% | -26.70% |
0%
|
158.82 | 17|59 |
| 1988 |
中科蓝讯 688332 |
半导体 | 137.58 | 0.92% | -16.88% | 5.56% | 54.47 | 16.22% | 5.22% |
0.73%
|
60.97 | 117|168 |
| 1989 |
铂力特 688333 |
通用设备 | 75.00 | -0.70% | -1.05% | 91.91% | 96.29 | 13.42% | 3.17% |
0.15%
|
205.74 | 6|269 |
| 1990 |
西高院 688334 |
专业服务 | 20.73 | -0.48% | 8.04% | 31.00% | 24.92 | 33.92% | 6.90% |
1.92%
|
32.53 | 16|36 |
| 1991 |
复洁环保 688335 |
环境治理 | 21.60 | 3.10% | -31.09% | 152.46% | 亏损 | 0.73% | 0.21% |
0.92%
|
31.98 | 66|115 |
| 1992 |
三生国健 688336 |
生物制品 | 78.71 | 7.88% | 28.41% | 241.12% | 55.78 | 34.92% | 6.95% |
0.16%
|
485.47 | 2|59 |
| 1993 |
普源精电 688337 |
通用设备 | 43.25 | -2.61% | 15.86% | 15.21% | 115.27 | 6.81% | 1.28% |
0.92%
|
80.41 | 42|269 |
| 1994 |
赛科希德 688338 |
医疗器械 | 27.22 | 0.78% | 1.85% | 13.13% | 30.77 | 32.96% | 3.91% |
1.19%
|
28.89 | 96|137 |
| 1995 |
亿华通-U 688339 |
电池 | 30.06 | 0.37% | -1.74% | 24.27% | 亏损 | -349.29% | -12.95% |
0%
|
58.85 | 71|120 |
| 1996 |
云天励飞-U 688343 |
IT服务 | 77.18 | -0.21% | -12.59% | 55.93% | 亏损 | -30.61% | -7.67% |
0%
|
203.62 | 18|149 |
| 1997 |
博力威 688345 |
电池 | 37.05 | -6.75% | 0.66% | 118.66% | 亏损 | 2.28% | 4.52% |
0%
|
37.05 | 81|120 |
| 1998 |
华虹公司 688347 |
半导体 | 122.75 | -1.84% | 9.16% | 169.10% | - | - | - |
0%
|
500.51 | 22|168 |
| 1999 |
昱能科技 688348 |
光伏设备 | 55.93 | 2.98% | -9.10% | 12.33% | 153.17 | 5.50% | 1.83% |
0.71%
|
87.41 | 35|75 |
| 2000 |
三一重能 688349 |
风电设备 | 27.04 | -4.38% | -6.94% | -6.05% | 26.55 | 0.84% | 0.90% |
2.21%
|
66.86 | 16|27 |
| 2001 |
富淼科技 688350 |
化学制品 | 21.82 | 1.02% | -4.47% | 71.16% | 352.79 | 3.45% | 2.50% |
0%
|
26.65 | 125|188 |
| 2002 |
微电生理 688351 |
医疗器械 | 24.20 | 1.38% | 7.86% | 25.37% | 217.90 | 12.46% | 2.37% |
0%
|
30.22 | 95|137 |
| 2003 |
颀中科技 688352 |
半导体 | 13.79 | -5.74% | 1.56% | 21.64% | 60.86 | 11.50% | 3.04% |
0.73%
|
50.46 | 125|168 |
| 2004 |
华盛锂电 688353 |
电池 | 47.18 | -1.89% | 2.30% | 105.69% | 亏损 | -20.90% | -3.04% |
0.63%
|
56.18 | 72|120 |
| 2005 |
明志科技 688355 |
通用设备 | 19.38 | -1.12% | 1.55% | 20.04% | 41.72 | 11.93% | 4.01% |
2.57%
|
24.02 | 175|269 |
| 2006 |
键凯科技 688356 |
化学制药 | 96.71 | 1.11% | 1.27% | 68.33% | 154.73 | 19.32% | 3.17% |
0.15%
|
58.66 | 83|170 |
| 2007 |
建龙微纳 688357 |
化学制品 | 37.96 | -1.79% | -3.08% | 77.51% | 43.68 | 12.32% | 3.97% |
0.79%
|
37.98 | 96|188 |
| 2008 |
祥生医疗 688358 |
医疗器械 | 35.81 | 2.49% | 6.20% | 47.90% | 29.52 | 27.37% | 6.63% |
2.79%
|
40.15 | 80|137 |
| 2009 |
三孚新科 688359 |
电子化学品 | 73.88 | 1.74% | 9.37% | 83.94% | 亏损 | -9.06% | -5.00% |
0%
|
72.22 | 23|37 |
| 2010 |
德马科技 688360 |
通用设备 | 22.79 | -0.18% | -2.56% | 73.06% | 70.27 | 8.82% | 7.70% |
0.47%
|
57.50 | 75|269 |
| 2011 |
中科飞测 688361 |
半导体 | 116.00 | 2.28% | -2.26% | 29.54% | - | -1.22% | -0.59% |
0%
|
288.02 | 44|168 |
| 2012 |
甬矽电子 688362 |
半导体 | 31.98 | -0.59% | -14.03% | -4.48% | 150.80 | 0.87% | 2.50% |
0%
|
89.75 | 94|168 |
| 2013 |
华熙生物 688363 |
医疗美容 | 53.12 | -1.61% | -2.58% | 6.01% | 395.93 | 7.98% | 3.63% |
0.21%
|
255.87 | 2|5 |
| 2014 |
光云科技 688365 |
IT服务 | 15.00 | 2.53% | -6.64% | 29.35% | 亏损 | -4.93% | -1.58% |
0%
|
63.87 | 67|149 |
| 2015 |
昊海生科 688366 |
医疗器械 | 50.99 | -0.10% | -1.02% | -14.11% | 30.87 | 15.51% | 5.39% |
1.94%
|
98.95 | 30|137 |
| 2016 |
工大高科 688367 |
轨交设备 | 22.59 | 0.40% | 3.21% | 47.39% | 160.90 | 3.49% | 0.80% |
0.49%
|
19.79 | 25|35 |
| 2017 |
晶丰明源 688368 |
半导体 | 101.00 | 0.01% | -12.81% | 14.01% | 200.49 | 2.45% | 1.96% |
0.49%
|
89.38 | 96|168 |
| 2018 |
致远互联 688369 |
软件开发 | 26.46 | 0.80% | -2.92% | 30.79% | 亏损 | -41.03% | -22.69% |
0%
|
30.49 | 109|145 |
| 2019 |
丛麟科技 688370 |
环境治理 | 26.02 | -1.25% | -6.49% | 36.82% | 117.33 | 1.83% | 0.58% |
1.38%
|
11.38 | 105|115 |
| 2020 |
菲沃泰 688371 |
电子化学品 | 23.32 | 2.51% | -9.11% | 46.59% | 166.94 | 7.90% | 1.51% |
0%
|
78.23 | 20|37 |
| 2021 |
伟测科技 688372 |
半导体 | 97.26 | -5.57% | 15.56% | 130.00% | 53.92 | 18.70% | 7.41% |
0.27%
|
144.86 | 68|168 |
| 2022 |
盟科药业-U 688373 |
化学制药 | 7.59 | 0.93% | -17.45% | 52.23% | 亏损 | -186.12% | -55.57% |
0%
|
39.88 | 111|170 |
| 2023 |
国博电子 688375 |
军工电子 | 73.62 | 3.38% | -7.16% | 45.27% | 103.16 | 15.75% | 3.97% |
1.24%
|
438.79 | 5|65 |
| 2024 |
美埃科技 688376 |
环保设备 | 46.84 | 3.47% | -10.89% | 36.28% | 34.16 | 10.26% | 7.56% |
0.43%
|
23.88 | 20|29 |
| 2025 |
迪威尔 688377 |
专用设备 | 42.37 | -2.60% | 13.05% | 126.95% | 73.97 | 10.28% | 4.90% |
0.33%
|
82.48 | 39|212 |
| 2026 |
奥来德 688378 |
光学光电子 | 28.82 | -0.62% | 17.31% | 54.24% | 349.81 | 8.06% | 1.84% |
0.72%
|
69.44 | 34|97 |
| 2027 |
华光新材 688379 |
通用设备 | 50.24 | -0.73% | -7.98% | 150.57% | 28.31 | 8.65% | 14.78% |
0.53%
|
45.26 | 101|269 |
| 2028 |
中微半导 688380 |
半导体 | 34.51 | -0.86% | -10.84% | 17.51% | 77.72 | 19.70% | 4.96% |
0.72%
|
58.34 | 118|168 |
| 2029 |
帝奥微 688381 |
半导体 | 24.73 | -0.80% | -11.31% | 30.64% | 亏损 | -5.32% | -0.91% |
0.84%
|
47.37 | 133|168 |
| 2030 |
益方生物-U 688382 |
化学制药 | 30.00 | -0.99% | -2.60% | 127.82% | 亏损 | -587.13% | -10.42% |
0%
|
125.29 | 36|170 |
| 2031 |
新益昌 688383 |
专用设备 | 75.54 | 7.48% | -6.04% | 57.25% | 亏损 | 1.73% | 0.57% |
0.26%
|
77.15 | 47|212 |
| 2032 |
复旦微电 688385 |
半导体 | 63.64 | 0.68% | -5.16% | 64.93% | 109.90 | 10.33% | 5.45% |
0.13%
|
341.81 | 38|168 |
| 2033 |
泛亚微透 688386 |
塑料 | 75.90 | -3.74% | -2.53% | 239.77% | 56.04 | 20.06% | 11.80% |
0.10%
|
69.07 | 19|78 |
| 2034 |
信科移动-U 688387 |
通信设备 | 6.64 | 1.37% | -5.62% | 9.90% | 亏损 | -5.14% | -2.66% |
0%
|
133.91 | 28|95 |
| 2035 |
嘉元科技 688388 |
电池 | 40.68 | -4.28% | 13.27% | 188.53% | 亏损 | 0.56% | 0.59% |
0%
|
173.40 | 33|120 |
| 2036 |
普门科技 688389 |
医疗器械 | 13.87 | 0.43% | -0.07% | -5.26% | 23.68 | 20.82% | 7.84% |
2.03%
|
59.43 | 52|137 |
| 2037 |
固德威 688390 |
光伏设备 | 61.96 | 1.86% | -5.97% | 48.73% | - | 1.87% | 2.91% |
0%
|
150.56 | 21|75 |
| 2038 |
钜泉科技 688391 |
半导体 | 30.98 | -1.59% | -5.18% | 5.61% | 53.55 | 10.91% | 2.38% |
0%
|
35.68 | 145|168 |
| 2039 |
骄成超声 688392 |
电池 | 109.50 | -0.07% | 14.06% | 170.02% | 79.48 | 16.71% | 5.39% |
0.31%
|
126.73 | 45|120 |
| 2040 |
安必平 688393 |
医疗器械 | 25.94 | 1.45% | -4.16% | 48.26% | 亏损 | -4.66% | -0.86% |
0.39%
|
24.27 | 105|137 |
| 2041 |
正弦电气 688395 |
自动化设备 | 26.27 | 1.82% | 2.46% | 52.86% | 62.02 | 8.98% | 3.16% |
0.57%
|
22.75 | 67|93 |
| 2042 |
华润微 688396 |
半导体 | 50.00 | -1.46% | -8.60% | 7.72% | 84.16 | 5.50% | 2.32% |
0.12%
|
663.76 | 16|168 |
| 2043 |
赛特新材 688398 |
化学制品 | 20.36 | 0.69% | 6.37% | 50.82% | 91.19 | 3.47% | 2.21% |
0.73%
|
34.17 | 109|188 |
| 2044 |
硕世生物 688399 |
医疗器械 | 77.77 | 0.88% | 19.89% | 83.17% | 亏损 | 1.22% | 0.10% |
0%
|
65.23 | 48|137 |
| 2045 |
凌云光 688400 |
专用设备 | 39.36 | -2.84% | -15.37% | 84.96% | 142.04 | 6.08% | 3.34% |
0.06%
|
181.44 | 15|212 |
| 2046 |
路维光电 688401 |
半导体 | 47.46 | -3.73% | 0.16% | 88.59% | 37.98 | 20.77% | 11.58% |
0.63%
|
91.76 | 89|168 |
| 2047 |
汇成股份 688403 |
半导体 | 15.99 | -2.91% | -14.88% | 85.54% | 74.90 | 9.59% | 3.73% |
0.57%
|
137.19 | 72|168 |
| 2048 |
中信博 688408 |
光伏设备 | 44.07 | 2.85% | -9.66% | -39.22% | 29.65 | 2.27% | 2.80% |
2.25%
|
96.54 | 34|75 |
| 2049 |
富创精密 688409 |
半导体 | 72.30 | -0.37% | -2.30% | 41.13% | 439.25 | 0.96% | 0.82% |
0.48%
|
221.39 | 57|168 |
| 2050 |
山外山 688410 |
医疗器械 | 16.96 | 2.85% | 11.65% | 48.80% | 48.04 | 17.63% | 6.04% |
0.59%
|
39.78 | 81|137 |
| 2051 |
海博思创 688411 |
其他电源设备 | 284.89 | 3.65% | -15.15% | 337.00% | 53.61 | 7.89% | 15.12% |
0.39%
|
108.07 | 14|32 |
| 2052 |
恒烁股份 688416 |
半导体 | 59.59 | 4.34% | 4.39% | 46.44% | 亏损 | -31.16% | -7.24% |
0%
|
38.87 | 143|168 |
| 2053 |
震有科技 688418 |
通信设备 | 30.52 | -1.07% | 3.91% | 5.80% | 亏损 | -9.13% | -5.30% |
0%
|
58.77 | 51|95 |
| 2054 |
耐科装备 688419 |
半导体 | 28.85 | -0.52% | -8.17% | 31.75% | 45.58 | 30.06% | 6.50% |
0.98%
|
8.88 | 168|168 |
| 2055 |
美腾科技 688420 |
专用设备 | 26.23 | 1.67% | 0.51% | 19.21% | 185.45 | 0.68% | 0.44% |
0.55%
|
8.95 | 201|212 |
| 2056 |
铁建重工 688425 |
工程机械 | 5.36 | 0.00% | -0.37% | 23.49% | 19.28 | 15.13% | 5.61% |
1.59%
|
285.88 | 6|41 |
| 2057 |
康为世纪 688426 |
医疗器械 | 28.98 | 0.94% | 4.25% | 0.35% | 亏损 | -55.95% | -5.35% |
0%
|
11.01 | 128|137 |
| 2058 |
诺诚健华-U 688428 |
化学制药 | 24.32 | -0.86% | -13.99% | 99.76% | 亏损 | - | - |
0%
|
65.27 | 75|170 |
| 2059 |
时创能源 688429 |
光伏设备 | 16.35 | 1.81% | 1.58% | -5.81% | 亏损 | -36.10% | -16.27% |
0%
|
19.59 | 65|75 |
| 2060 |
有研硅 688432 |
半导体 | 12.99 | -2.04% | -2.86% | 18.00% | 83.39 | 24.63% | 3.56% |
0.46%
|
65.93 | 111|168 |
| 2061 |
华曙高科 688433 |
通用设备 | 47.86 | -1.05% | -8.09% | 107.51% | 522.10 | 3.66% | 0.74% |
0.10%
|
96.73 | 32|269 |
| 2062 |
英方软件 688435 |
软件开发 | 45.36 | 20.00% | 7.26% | 25.25% | 亏损 | -11.17% | -1.33% |
0%
|
21.40 | 129|145 |
| 2063 |
振华风光 688439 |
军工电子 | 58.64 | 0.69% | -1.85% | 13.89% | 71.00 | 13.48% | 1.88% |
0.28%
|
117.28 | 22|65 |
| 2064 |
智翔金泰-U 688443 |
生物制品 | 30.55 | 0.76% | -0.75% | 20.84% | 亏损 | -160.24% | -17.01% |
0%
|
35.65 | 44|59 |
| 2065 |
磁谷科技 688448 |
通用设备 | 38.98 | -0.69% | -6.32% | 41.01% | 69.73 | 3.59% | 0.87% |
0.77%
|
18.70 | 203|269 |
| 2066 |
联芸科技 688449 |
半导体 | 57.23 | 0.09% | -13.10% | 40.04% | 195.11 | 9.78% | 5.07% |
0%
|
40.06 | 141|168 |
| 2067 |
光格科技 688450 |
通用设备 | 28.98 | 2.01% | 2.01% | 31.65% | 亏损 | -35.22% | -4.52% |
0%
|
14.18 | 232|269 |
| 2068 |
科捷智能 688455 |
自动化设备 | 15.93 | -0.69% | 6.72% | 46.35% | 亏损 | -7.89% | -6.35% |
0%
|
20.68 | 69|93 |
| 2069 |
有研粉材 688456 |
金属新材料 | 48.41 | -0.60% | -3.58% | 47.36% | 71.00 | 1.86% | 4.17% |
0.41%
|
50.18 | 17|34 |
| 2070 |
美芯晟 688458 |
半导体 | 41.44 | -0.93% | -14.12% | 27.73% | 亏损 | 2.45% | 0.55% |
0%
|
35.25 | 146|168 |
| 2071 |
哈铁科技 688459 |
轨交设备 | 10.01 | -0.30% | -1.18% | 5.55% | 36.47 | 11.12% | 1.66% |
1.00%
|
17.58 | 26|35 |
| 2072 |
金科环境 688466 |
环境治理 | 20.40 | -0.83% | 1.83% | 55.88% | 40.68 | 9.57% | 3.54% |
1.99%
|
25.12 | 75|115 |
| 2073 |
科美诊断 688468 |
医疗器械 | 8.06 | 0.62% | 3.76% | 18.86% | 57.23 | 15.94% | 2.93% |
1.53%
|
32.33 | 90|137 |
| 2074 |
芯联集成-U 688469 |
半导体 | 6.16 | -1.75% | -4.71% | 22.22% | 亏损 | -29.08% | -3.78% |
0%
|
272.88 | 45|168 |
| 2075 |
阿特斯 688472 |
光伏设备 | 17.39 | 12.19% | 15.33% | 24.63% | 50.05 | 3.23% | 4.28% |
0.52%
|
242.20 | 18|75 |
| 2076 |
萤石网络 688475 |
计算机设备 | 31.92 | -1.12% | -4.69% | 8.10% | 45.58 | 9.84% | 7.56% |
1.10%
|
130.71 | 17|97 |
| 2077 |
晶升股份 688478 |
半导体 | 34.53 | 3.57% | -20.94% | 19.21% | 亏损 | -5.88% | -0.72% |
0.72%
|
35.71 | 148|168 |
| 2078 |
友车科技 688479 |
软件开发 | 19.46 | -0.26% | 2.04% | 12.91% | 67.47 | 6.33% | 1.09% |
2.54%
|
12.13 | 140|145 |
| 2079 |
赛恩斯 688480 |
环境治理 | 53.42 | 1.93% | 12.35% | 96.85% | 45.66 | 11.56% | 6.72% |
1.18%
|
34.11 | 61|115 |
| 2080 |
南芯科技 688484 |
半导体 | 44.42 | -0.87% | -13.14% | 24.97% | 83.57 | 7.91% | 4.77% |
0.67%
|
130.25 | 76|168 |
| 2081 |
九州一轨 688485 |
轨交设备 | 15.46 | -4.63% | 19.72% | 88.18% | 129.95 | -13.78% | -1.36% |
0.14%
|
13.63 | 31|35 |
| 2082 |
龙迅股份 688486 |
半导体 | 71.53 | 1.75% | -5.43% | 17.61% | 54.52 | 31.99% | 8.60% |
0.74%
|
53.21 | 129|168 |
| 2083 |
艾迪药业 688488 |
生物制品 | 15.41 | 3.22% | 3.82% | 89.95% | 亏损 | 2.92% | -0.70% |
0%
|
64.84 | 37|59 |
| 2084 |
三未信安 688489 |
计算机设备 | 48.08 | -2.87% | -3.07% | 43.93% | 亏损 | -12.75% | -2.14% |
0.23%
|
24.51 | 75|97 |
| 2085 |
清越科技 688496 |
光学光电子 | 7.15 | -20.02% | -3.77% | 4.32% | 亏损 | -12.75% | -4.26% |
0%
|
17.01 | 89|97 |
| 2086 |
源杰科技 688498 |
半导体 | 529.00 | 4.12% | 18.43% | 279.35% | 453.26 | 27.63% | 4.97% |
0.04%
|
318.19 | 42|168 |
| 2087 |
利元亨 688499 |
电池 | 59.10 | -4.45% | -14.37% | 176.49% | 亏损 | 1.92% | 2.07% |
0%
|
99.72 | 51|120 |
| 2088 |
慧辰股份 688500 |
IT服务 | 76.71 | 2.98% | -3.70% | 117.17% | 亏损 | -13.65% | -5.94% |
0%
|
56.24 | 75|149 |
| 2089 |
青达环保 688501 |
环保设备 | 26.63 | -0.78% | -5.82% | 93.03% | 18.05 | 8.75% | 12.20% |
0.89%
|
33.08 | 14|29 |
| 2090 |
茂莱光学 688502 |
光学光电子 | 364.00 | -0.82% | -16.40% | 82.45% | 338.83 | 9.08% | 3.82% |
0.06%
|
61.15 | 38|97 |
| 2091 |
聚和材料 688503 |
光伏设备 | 58.64 | -1.53% | -27.32% | 35.95% | 60.16 | 2.20% | 4.99% |
0.70%
|
105.94 | 29|75 |
| 2092 |
复旦张江 688505 |
化学制药 | 9.33 | 0.21% | 2.08% | 21.74% | 亏损 | -2.93% | -0.70% |
0.54%
|
66.30 | 74|170 |
| 2093 |
百利天恒 688506 |
化学制药 | 381.94 | 2.40% | -0.62% | 94.53% | 亏损 | -23.94% | -13.59% |
0%
|
392.98 | 9|170 |
| 2094 |
索辰科技 688507 |
软件开发 | 104.70 | -0.27% | -0.97% | 92.78% | 258.12 | -73.75% | -2.70% |
0.23%
|
51.55 | 79|145 |
| 2095 |
芯朋微 688508 |
半导体 | 62.59 | -2.36% | -10.26% | 50.33% | 38.78 | 20.17% | 6.87% |
0.63%
|
82.19 | 99|168 |
| 2096 |
正元地信 688509 |
IT服务 | 4.87 | 1.88% | 6.70% | 20.40% | 亏损 | -18.98% | -4.94% |
0%
|
18.74 | 129|149 |
| 2097 |
航亚科技 688510 |
航空装备 | 22.90 | -1.55% | -11.05% | 35.03% | 53.00 | 14.79% | 6.65% |
0.87%
|
59.17 | 31|50 |
| 2098 |
*ST天微 688511 |
军工电子 | 24.08 | -0.12% | 4.74% | 54.85% | 446.04 | 30.52% | 4.66% |
0%
|
24.76 | 59|65 |
| 2099 |
慧智微-U 688512 |
半导体 | 11.91 | 0.68% | -7.58% | 19.37% | 亏损 | -21.55% | -6.93% |
0%
|
38.66 | 142|168 |
| 2100 |
苑东生物 688513 |
化学制药 | 59.86 | 0.69% | 7.43% | 99.17% | 43.78 | 21.60% | 7.93% |
0.71%
|
105.67 | 45|170 |
| 2101 |
裕太微-U 688515 |
半导体 | 112.10 | -2.18% | -5.66% | 15.76% | 亏损 | -32.89% | -8.20% |
0%
|
55.85 | 121|168 |
| 2102 |
奥特维 688516 |
光伏设备 | 44.03 | 0.64% | -12.66% | 7.05% | 27.27 | 7.38% | 9.50% |
5.59%
|
138.53 | 23|75 |
| 2103 |
金冠电气 688517 |
电网设备 | 16.10 | 1.13% | 3.78% | 22.09% | 26.17 | 11.27% | 7.30% |
3.39%
|
21.99 | 115|149 |
| 2104 |
联赢激光 688518 |
自动化设备 | 25.13 | -3.61% | -1.81% | 66.12% | 47.95 | 4.57% | 3.40% |
0.60%
|
85.77 | 30|93 |
| 2105 |
南亚新材 688519 |
元件 | 64.99 | -3.60% | -9.50% | 217.83% | 100.30 | 4.32% | 6.20% |
0.29%
|
152.58 | 17|66 |
| 2106 |
神州细胞 688520 |
生物制品 | 54.26 | 1.04% | -3.76% | 48.22% | 亏损 | -19.15% | - |
0%
|
241.64 | 11|59 |
| 2107 |
芯原股份 688521 |
半导体 | 156.85 | -1.66% | -12.84% | 204.22% | 亏损 | -15.38% | -13.18% |
0%
|
785.59 | 10|168 |
| 2108 |
纳睿雷达 688522 |
军工电子 | 39.32 | 0.85% | -10.14% | -2.92% | 96.26 | 28.80% | 3.24% |
0.18%
|
47.58 | 44|65 |
| 2109 |
航天环宇 688523 |
航天装备 | 26.00 | 3.83% | 5.12% | 25.20% | 103.86 | 16.14% | 3.11% |
0%
|
25.09 | 8|8 |
| 2110 |
佰维存储 688525 |
半导体 | 134.30 | 2.52% | 25.60% | 111.39% | 亏损 | 0.02% | 0.85% |
0%
|
473.77 | 24|168 |
| 2111 |
科前生物 688526 |
动物保健 | 16.13 | -0.37% | -8.63% | 16.37% | 16.36 | 45.62% | 8.26% |
2.65%
|
75.19 | 3|17 |
| 2112 |
秦川物联 688528 |
通用设备 | 12.57 | 1.45% | 2.74% | 41.60% | 亏损 | -31.88% | -13.63% |
0%
|
21.12 | 190|269 |
| 2113 |
豪森智能 688529 |
专用设备 | 19.61 | 2.67% | -7.15% | 21.73% | 亏损 | -26.70% | -13.46% |
0%
|
32.98 | 114|212 |
| 2114 |
欧莱新材 688530 |
半导体 | 17.79 | -0.78% | -3.08% | -2.81% | 亏损 | -5.53% | -2.42% |
0.59%
|
12.06 | 167|168 |
| 2115 |
日联科技 688531 |
专用设备 | 67.41 | 0.01% | 0.30% | 106.36% | 68.45 | 16.81% | 3.79% |
0.81%
|
72.10 | 46|212 |
| 2116 |
上声电子 688533 |
汽车零部件 | 27.39 | -0.44% | -6.17% | -19.55% | 24.71 | 6.16% | 8.17% |
1.64%
|
44.60 | 143|276 |
| 2117 |
华海诚科 688535 |
半导体 | 104.20 | 0.12% | -10.58% | 40.33% | 333.72 | 7.12% | 1.92% |
0.29%
|
54.66 | 124|168 |
| 2118 |
思瑞浦 688536 |
半导体 | 177.30 | 4.44% | -2.06% | 83.54% | 887.83 | 8.23% | 2.29% |
0%
|
235.10 | 56|168 |
| 2119 |
和辉光电-U 688538 |
光学光电子 | 2.68 | -1.47% | -6.21% | 17.24% | 亏损 | -34.22% | -14.65% |
0%
|
154.16 | 12|97 |
| 2120 |
高华科技 688539 |
元件 | 36.45 | 1.53% | 2.87% | 42.42% | 108.57 | 19.05% | 2.99% |
0.54%
|
38.17 | 44|66 |
| 2121 |
国科军工 688543 |
地面兵装 | 53.53 | -0.43% | 5.04% | 30.68% | 58.09 | 18.57% | 6.29% |
1.40%
|
62.07 | 7|12 |
| 2122 |
兴福电子 688545 |
电子化学品 | 35.82 | -1.70% | -11.70% | 34.05% | 67.09 | 15.50% | 6.01% |
0.56%
|
26.11 | 34|37 |
| 2123 |
广钢气体 688548 |
电子化学品 | 13.77 | 2.38% | 9.60% | 34.67% | 67.98 | 11.71% | 3.40% |
0.64%
|
95.18 | 13|37 |
| 2124 |
中巨芯-U 688549 |
电子化学品 | 10.30 | -0.87% | 4.74% | 21.95% | - | 2.39% | 0.83% |
0.05%
|
60.70 | 24|37 |
| 2125 |
瑞联新材 688550 |
电子化学品 | 46.26 | -4.95% | -3.53% | 57.83% | 23.12 | 21.58% | 8.95% |
1.52%
|
80.30 | 17|37 |
| 2126 |
科威尔 688551 |
其他电源设备 | 42.07 | 2.36% | -6.16% | 48.85% | 72.17 | 13.88% | 3.95% |
0.94%
|
35.37 | 22|32 |
| 2127 |
航天南湖 688552 |
军工电子 | 37.00 | -0.46% | -13.76% | 122.58% | 697.02 | 6.40% | 1.46% |
0%
|
32.13 | 52|65 |
| 2128 |
汇宇制药-W 688553 |
化学制药 | 22.28 | 1.97% | 1.82% | 47.57% | 199.81 | -7.42% | -1.29% |
2.07%
|
76.54 | 64|170 |
| 2129 |
高测股份 688556 |
光伏设备 | 11.54 | 0.79% | 13.82% | 46.08% | 亏损 | -3.36% | -2.23% |
3.19%
|
95.87 | 33|75 |
| 2130 |
兰剑智能 688557 |
通用设备 | 42.46 | 0.81% | 10.78% | 122.41% | 30.64 | 8.29% | 7.79% |
0.77%
|
43.60 | 110|269 |
| 2131 |
国盛智科 688558 |
通用设备 | 29.50 | -3.94% | -2.72% | 47.28% | 26.18 | 12.53% | 7.22% |
2.02%
|
38.94 | 117|269 |
| 2132 |
海目星 688559 |
自动化设备 | 48.97 | 13.67% | 2.45% | 25.23% | 亏损 | -34.25% | -32.81% |
0%
|
121.33 | 24|93 |
| 2133 |
明冠新材 688560 |
光伏设备 | 14.73 | 0.89% | -3.05% | 14.15% | 亏损 | -13.74% | -2.73% |
0%
|
29.65 | 57|75 |
| 2134 |
奇安信-U 688561 |
软件开发 | 39.68 | 1.61% | 8.29% | 45.55% | 亏损 | -21.84% | -7.30% |
0%
|
270.72 | 15|145 |
| 2135 |
航天软件 688562 |
IT服务 | 19.04 | 2.75% | 0.82% | 16.47% | 亏损 | -24.61% | -6.09% |
0%
|
32.94 | 99|149 |
| 2136 |
航材股份 688563 |
航空装备 | 54.24 | 1.18% | -1.20% | -3.03% | 44.77 | 19.62% | 3.84% |
0.89%
|
63.45 | 30|50 |
| 2137 |
力源科技 688565 |
环境治理 | 10.65 | 1.43% | 2.04% | 82.29% | 49.13 | 2.14% | 0.97% |
0%
|
15.95 | 93|115 |
| 2138 |
吉贝尔 688566 |
化学制药 | 34.14 | -3.01% | -1.37% | 59.66% | 28.17 | 27.80% | 8.46% |
2.27%
|
68.09 | 70|170 |
| 2139 |
孚能科技 688567 |
电池 | 17.72 | -0.73% | -16.55% | 53.88% | 亏损 | -5.87% | -3.97% |
0%
|
216.56 | 24|120 |
| 2140 |
中科星图 688568 |
IT服务 | 40.21 | -1.45% | -6.29% | 19.40% | 92.18 | 10.44% | 3.81% |
0.22%
|
324.93 | 8|149 |
| 2141 |
铁科轨道 688569 |
轨交设备 | 21.95 | 0.83% | 2.69% | 4.30% | 27.44 | 18.38% | 3.16% |
1.59%
|
46.24 | 14|35 |
| 2142 |
天玛智控 688570 |
自动化设备 | 19.68 | 0.72% | -2.10% | 3.43% | 61.71 | 7.29% | 1.83% |
1.68%
|
37.04 | 56|93 |
| 2143 |
杭华股份 688571 |
化学制品 | 8.07 | -0.62% | 2.65% | 24.35% | 30.10 | 8.04% | 4.82% |
2.41%
|
34.23 | 108|188 |
| 2144 |
信宇人 688573 |
电池 | 26.12 | -2.54% | -4.42% | 71.91% | 亏损 | -172.22% | -21.60% |
0%
|
13.90 | 111|120 |
| 2145 |
亚辉龙 688575 |
医疗器械 | 15.00 | -0.20% | 3.30% | -3.50% | 59.70 | 4.27% | 2.17% |
1.40%
|
85.56 | 40|137 |
| 2146 |
西山科技 688576 |
医疗器械 | 67.13 | 0.37% | 1.66% | 9.61% | 40.10 | 18.80% | 2.51% |
1.48%
|
14.63 | 123|137 |
| 2147 |
浙海德曼 688577 |
通用设备 | 109.07 | -3.38% | -5.85% | 307.20% | 308.19 | 5.08% | 3.05% |
0.39%
|
121.37 | 23|269 |
| 2148 |
艾力斯 688578 |
化学制药 | 105.55 | -1.86% | -2.44% | 80.90% | 23.96 | 43.28% | 27.92% |
0.62%
|
474.98 | 6|170 |
| 2149 |
山大地纬 688579 |
软件开发 | 12.38 | -1.12% | 5.30% | 37.01% | 76.80 | 9.67% | 2.28% |
0.53%
|
49.52 | 85|145 |
| 2150 |
伟思医疗 688580 |
医疗器械 | 53.15 | -1.81% | 9.16% | 97.36% | 40.41 | 31.38% | 6.17% |
1.50%
|
50.90 | 60|137 |
| 2151 |
安杰思 688581 |
医疗器械 | 62.85 | 0.56% | -15.71% | 6.96% | 18.68 | 38.54% | 6.95% |
2.18%
|
26.12 | 100|137 |
| 2152 |
芯动联科 688582 |
半导体 | 64.03 | -0.48% | -16.06% | 28.57% | 79.47 | 59.54% | 9.96% |
0.35%
|
159.56 | 65|168 |
| 2153 |
思看科技 688583 |
通用设备 | 88.78 | 0.90% | -9.98% | 15.15% | 65.67 | 29.47% | 7.31% |
0.48%
|
15.70 | 219|269 |
| 2154 |
上海合晶 688584 |
半导体 | 23.77 | -0.67% | -7.03% | 23.76% | 107.82 | 10.42% | 2.54% |
0.84%
|
80.77 | 102|168 |
| 2155 |
上纬新材 688585 |
塑料 | 101.25 | -3.86% | -20.28% | 1487.73% | 485.15 | 4.73% | 4.60% |
0.07%
|
408.40 | 2|78 |
| 2156 |
江航装备 688586 |
航空装备 | 11.11 | 0.00% | 2.21% | 17.13% | 282.03 | 6.65% | 1.83% |
0.81%
|
87.92 | 25|50 |
| 2157 |
凌志软件 688588 |
软件开发 | 17.77 | 0.00% | -4.51% | 30.42% | 73.12 | 12.67% | 7.71% |
1.09%
|
71.08 | 66|145 |
| 2158 |
力合微 688589 |
半导体 | 23.57 | 0.04% | -12.68% | 4.48% | 60.77 | 8.29% | 2.09% |
1.06%
|
34.25 | 149|168 |
| 2159 |
新致软件 688590 |
软件开发 | 22.42 | 1.72% | -4.88% | 37.49% | 827.89 | 1.57% | 2.08% |
0.15%
|
58.94 | 77|145 |
| 2160 |
泰凌微 688591 |
半导体 | 46.59 | -1.06% | -22.60% | 50.60% | 64.90 | 18.23% | 5.78% |
0.43%
|
78.47 | 104|168 |
| 2161 |
司南导航 688592 |
通信设备 | 40.86 | -0.58% | -15.28% | 42.63% | 亏损 | -9.53% | -2.43% |
0.22%
|
15.74 | 85|95 |
| 2162 |
新相微 688593 |
半导体 | 22.10 | 3.95% | -4.06% | 16.17% | 770.14 | 1.25% | 0.52% |
0%
|
71.31 | 109|168 |
| 2163 |
芯海科技 688595 |
半导体 | 35.71 | -0.20% | -10.21% | 9.09% | 亏损 | -9.90% | -8.40% |
0%
|
51.46 | 130|168 |
| 2164 |
正帆科技 688596 |
专用设备 | 31.73 | -3.41% | -24.26% | -6.83% | 34.76 | 2.15% | 1.97% |
0.88%
|
92.94 | 30|212 |
| 2165 |
煜邦电力 688597 |
电网设备 | 8.63 | -0.35% | 3.71% | 22.65% | 32.34 | 5.76% | 4.05% |
1.17%
|
29.00 | 99|149 |
| 2166 |
金博股份 688598 |
光伏设备 | 31.35 | -0.57% | -12.32% | 49.72% | 亏损 | -44.27% | -5.46% |
0%
|
63.82 | 41|75 |
| 2167 |
天合光能 688599 |
光伏设备 | 21.65 | 6.28% | 17.27% | 5.54% | 亏损 | -8.28% | -17.36% |
0%
|
471.83 | 9|75 |
| 2168 |
皖仪科技 688600 |
通用设备 | 24.99 | -1.11% | 14.09% | 88.65% | 50.35 | 4.97% | 3.37% |
0.37%
|
33.66 | 142|269 |
| 2169 |
力芯微 688601 |
半导体 | 39.88 | 1.48% | -9.11% | -4.17% | 98.51 | 4.46% | 2.28% |
1.00%
|
53.32 | 128|168 |
| 2170 |
康鹏科技 688602 |
化学制品 | 8.02 | -1.96% | -5.76% | 18.38% | 亏损 | -0.65% | -0.14% |
0%
|
20.82 | 144|188 |
| 2171 |
天承科技 688603 |
电子化学品 | 82.52 | 4.47% | 3.88% | 46.13% | 132.76 | 17.92% | 5.16% |
0.24%
|
39.13 | 31|37 |
| 2172 |
先锋精科 688605 |
半导体 | 63.24 | -2.18% | -12.89% | -15.63% | 63.77 | 16.71% | 10.47% |
0.32%
|
25.60 | 156|168 |
| 2173 |
奥泰生物 688606 |
医疗器械 | 68.09 | -1.03% | 1.25% | 12.72% | 18.31 | 29.97% | 4.85% |
4.32%
|
53.98 | 57|137 |
| 2174 |
康众医疗 688607 |
医疗器械 | 30.09 | 2.14% | 7.24% | 123.04% | 489.77 | 0.05% | 0.01% |
0.20%
|
26.52 | 101|137 |
| 2175 |
恒玄科技 688608 |
半导体 | 238.29 | -3.13% | -17.31% | 6.14% | 59.73 | 17.10% | 7.47% |
0.58%
|
401.98 | 26|168 |
| 2176 |
九联科技 688609 |
黑色家电 | 10.17 | 0.49% | -0.59% | -4.53% | 亏损 | -7.20% | -13.48% |
0%
|
50.85 | 8|10 |
| 2177 |
埃科光电 688610 |
通用设备 | 68.98 | -4.26% | -8.55% | 107.64% | 83.37 | 16.91% | 3.82% |
0%
|
28.24 | 153|269 |
| 2178 |
杭州柯林 688611 |
电网设备 | 44.20 | 2.79% | 5.76% | 80.79% | 164.53 | 0.27% | 0.07% |
0.32%
|
67.80 | 40|149 |
| 2179 |
威迈斯 688612 |
汽车零部件 | 36.05 | -0.50% | -11.66% | 56.16% | 28.54 | 9.27% | 12.55% |
1.71%
|
91.05 | 65|276 |
| 2180 |
奥精医疗 688613 |
医疗器械 | 23.66 | 2.87% | -13.92% | 27.49% | 亏损 | 6.79% | 0.98% |
0%
|
32.42 | 91|137 |
| 2181 |
合合信息 688615 |
软件开发 | 219.51 | 1.23% | 35.80% | 51.26% | 69.04 | 26.93% | 12.80% |
0.65%
|
212.20 | 19|145 |
| 2182 |
西力科技 688616 |
电网设备 | 13.09 | 1.39% | -0.84% | 27.12% | 24.68 | 16.47% | 7.87% |
2.25%
|
23.48 | 111|149 |
| 2183 |
惠泰医疗 688617 |
医疗器械 | 277.00 | 0.36% | -12.86% | 7.95% | 50.84 | 32.92% | 22.41% |
0.44%
|
390.61 | 4|137 |
| 2184 |
三旺通信 688618 |
通信设备 | 27.19 | 1.08% | 4.55% | 28.89% | 87.05 | 13.30% | 4.01% |
0.59%
|
29.92 | 74|95 |
| 2185 |
罗普特 688619 |
计算机设备 | 16.48 | 1.73% | 7.00% | 85.14% | 亏损 | -66.41% | -11.29% |
0%
|
30.56 | 60|97 |
| 2186 |
安凯微 688620 |
半导体 | 12.07 | 1.43% | -12.63% | 18.41% | 亏损 | -23.44% | -5.90% |
0%
|
28.04 | 154|168 |
| 2187 |
阳光诺和 688621 |
医疗服务 | 57.98 | -1.31% | -11.04% | 56.30% | 48.82 | 19.20% | 14.95% |
0.27%
|
64.94 | 24|53 |
| 2188 |
禾信仪器 688622 |
通用设备 | 157.50 | 0.58% | 51.48% | 158.36% | 亏损 | -52.21% | -9.72% |
0%
|
110.98 | 28|269 |
| 2189 |
双元科技 688623 |
自动化设备 | 78.87 | 8.10% | 10.25% | 35.81% | 66.91 | 21.17% | 2.44% |
1.68%
|
15.10 | 83|93 |
| 2190 |
呈和科技 688625 |
化学制品 | 37.82 | 1.48% | -1.82% | 38.79% | 25.42 | 30.78% | 16.08% |
1.12%
|
71.22 | 43|188 |
| 2191 |
翔宇医疗 688626 |
医疗器械 | 53.71 | -1.01% | 6.18% | 85.72% | 116.90 | 7.80% | 2.09% |
0.43%
|
85.94 | 39|137 |
| 2192 |
精智达 688627 |
通用设备 | 178.70 | 3.90% | -4.97% | 136.77% | 239.15 | 5.58% | 2.37% |
0.18%
|
129.29 | 24|269 |
| 2193 |
优利德 688628 |
通用设备 | 34.64 | -0.37% | -3.15% | -2.76% | 23.19 | 13.99% | 10.63% |
3.72%
|
38.72 | 122|269 |
| 2194 |
华丰科技 688629 |
军工电子 | 75.57 | -1.07% | -22.37% | 128.10% | 137.17 | 13.06% | 14.19% |
0%
|
137.37 | 15|65 |
| 2195 |
芯碁微装 688630 |
专用设备 | 121.00 | -3.20% | -11.56% | 117.69% | 77.98 | 21.30% | 9.20% |
0.30%
|
159.41 | 16|212 |
| 2196 |
莱斯信息 688631 |
软件开发 | 79.00 | 0.64% | -12.78% | -9.41% | 203.00 | -7.12% | -2.65% |
0.51%
|
51.25 | 82|145 |
| 2197 |
星球石墨 688633 |
专用设备 | 25.21 | -0.20% | -0.71% | -7.56% | 27.76 | 16.25% | 4.94% |
1.38%
|
36.24 | 102|212 |
| 2198 |
智明达 688636 |
军工电子 | 37.88 | 1.77% | 8.26% | 97.99% | 57.41 | 16.03% | 7.20% |
0.25%
|
63.50 | 37|65 |
| 2199 |
誉辰智能 688638 |
电池 | 41.81 | -0.81% | -5.70% | 50.54% | 亏损 | -18.69% | -11.39% |
0%
|
11.06 | 114|120 |
| 2200 |
华恒生物 688639 |
化学制品 | 35.50 | -0.98% | 6.38% | 12.15% | 47.42 | 7.27% | 6.37% |
0.70%
|
88.79 | 33|188 |
| 2201 |
ST逸飞 688646 |
自动化设备 | 35.66 | 3.24% | 6.60% | 2.46% | 亏损 | -0.74% | -0.56% |
0.36%
|
21.03 | 70|93 |
| 2202 |
中邮科技 688648 |
专用设备 | 56.19 | -2.40% | -18.38% | 147.19% | 12.87 | 82.82% | 35.50% |
0%
|
37.16 | 98|212 |
| 2203 |
盛邦安全 688651 |
软件开发 | 41.11 | -0.94% | 9.56% | 17.33% | 亏损 | -37.27% | -5.66% |
0%
|
13.34 | 139|145 |
| 2204 |
京仪装备 688652 |
半导体 | 84.50 | -2.76% | -13.81% | 77.30% | 93.62 | 11.65% | 6.03% |
0.15%
|
100.61 | 85|168 |
| 2205 |
康希通信 688653 |
半导体 | 12.93 | -1.15% | -4.04% | 2.99% | 亏损 | -5.80% | -2.09% |
0%
|
40.15 | 140|168 |
| 2206 |
迅捷兴 688655 |
元件 | 21.11 | 4.61% | -5.52% | 87.20% | 亏损 | -3.34% | -2.42% |
0%
|
28.16 | 52|66 |
| 2207 |
浩欧博 688656 |
医疗器械 | 165.48 | 0.69% | 3.66% | 72.69% | 288.35 | 8.96% | 3.19% |
0.18%
|
105.05 | 28|137 |
| 2208 |
浩辰软件 688657 |
软件开发 | 59.19 | 2.94% | 3.79% | 47.32% | 55.51 | 18.35% | 2.95% |
1.17%
|
24.29 | 116|145 |
| 2209 |
悦康药业 688658 |
化学制药 | 21.32 | -1.62% | -2.17% | 50.38% | 亏损 | -8.79% | -4.22% |
0%
|
95.94 | 47|170 |
| 2210 |
元琛科技 688659 |
化学制品 | 10.78 | -1.28% | 1.96% | 61.78% | 亏损 | 1.06% | 1.02% |
0%
|
17.25 | 155|188 |
| 2211 |
电气风电 688660 |
风电设备 | 19.52 | -5.38% | -10.73% | 129.22% | 亏损 | -17.29% | -15.40% |
0%
|
260.27 | 4|27 |
| 2212 |
和林微纳 688661 |
半导体 | 49.00 | 1.79% | -6.52% | 89.92% | 192.47 | 5.42% | 3.01% |
0.13%
|
74.43 | 107|168 |
| 2213 |
富信科技 688662 |
其他电子 | 42.88 | -0.97% | -10.76% | 27.47% | 86.16 | 8.00% | 4.65% |
0.82%
|
37.84 | 23|33 |
| 2214 |
新风光 688663 |
电网设备 | 44.33 | 1.72% | 8.41% | 105.20% | 47.33 | 7.18% | 6.03% |
1.33%
|
62.67 | 43|149 |
| 2215 |
四方光电 688665 |
通用设备 | 52.66 | -0.55% | -16.30% | 63.89% | 33.42 | 14.89% | 9.92% |
0.66%
|
52.95 | 87|269 |
| 2216 |
菱电电控 688667 |
汽车零部件 | 63.28 | -6.25% | 2.29% | 68.22% | 40.05 | 8.39% | 4.48% |
0.16%
|
33.04 | 167|276 |
| 2217 |
鼎通科技 688668 |
通信设备 | 93.16 | -0.89% | -0.96% | 103.01% | 62.18 | 15.27% | 7.72% |
0.53%
|
129.68 | 30|95 |
| 2218 |
聚石化学 688669 |
塑料 | 22.78 | -1.81% | 1.98% | 50.26% | 亏损 | 0.58% | 0.44% |
0%
|
27.64 | 48|78 |
| 2219 |
金迪克 688670 |
生物制品 | 17.00 | -1.73% | 10.83% | 42.74% | 亏损 | -115.82% | -7.01% |
0%
|
20.94 | 55|59 |
| 2220 |
碧兴物联 688671 |
环保设备 | 22.96 | 0.66% | 5.11% | 35.05% | 亏损 | -21.71% | -3.73% |
0%
|
10.76 | 28|29 |
| 2221 |
金盘科技 688676 |
电网设备 | 73.30 | 7.04% | 29.45% | 67.94% | 51.35 | 9.29% | 10.58% |
0.68%
|
337.02 | 9|149 |
| 2222 |
海泰新光 688677 |
医疗器械 | 50.20 | 3.51% | -2.41% | 30.65% | 34.52 | 29.78% | 10.40% |
1.18%
|
60.18 | 53|137 |
| 2223 |
福立旺 688678 |
消费电子 | 26.64 | -1.48% | -18.16% | 83.09% | 298.05 | 2.24% | 1.92% |
0.37%
|
69.32 | 42|107 |
| 2224 |
通源环境 688679 |
环境治理 | 25.56 | -0.39% | 26.84% | 145.08% | 亏损 | -1.50% | -1.49% |
0.24%
|
33.66 | 59|115 |
| 2225 |
海优新材 688680 |
光伏设备 | 45.06 | 0.02% | -12.46% | 33.36% | 亏损 | -23.88% | -13.82% |
0.26%
|
37.86 | 52|75 |
| 2226 |
科汇股份 688681 |
电网设备 | 18.79 | 1.24% | 8.16% | 73.59% | 39.07 | 10.10% | 5.98% |
0.79%
|
19.67 | 117|149 |
| 2227 |
霍莱沃 688682 |
军工电子 | 34.22 | 7.88% | 9.19% | 28.23% | 313.30 | 4.13% | 1.08% |
0.58%
|
34.85 | 50|65 |
| 2228 |
莱尔科技 688683 |
电子化学品 | 33.43 | -1.71% | -0.79% | 71.77% | 127.86 | 5.17% | 3.04% |
0.20%
|
51.88 | 27|37 |
| 2229 |
迈信林 688685 |
航空装备 | 61.34 | -2.71% | 1.86% | 90.53% | 136.03 | 17.20% | 7.12% |
0.26%
|
89.20 | 22|50 |
| 2230 |
奥普特 688686 |
自动化设备 | 124.88 | -1.90% | -13.12% | 68.83% | 81.64 | 18.52% | 6.09% |
0.30%
|
152.65 | 11|93 |
| 2231 |
凯因科技 688687 |
生物制品 | 29.17 | 0.86% | 3.29% | 35.41% | 36.45 | 12.09% | 5.55% |
1.01%
|
49.86 | 40|59 |
| 2232 |
银河微电 688689 |
半导体 | 27.78 | -1.42% | -2.22% | 34.39% | 48.90 | 5.27% | 3.45% |
0.82%
|
35.81 | 144|168 |
| 2233 |
纳微科技 688690 |
化学制药 | 29.95 | -2.25% | 6.09% | 74.56% | 81.38 | 16.75% | 5.94% |
0.21%
|
120.94 | 38|170 |
| 2234 |
灿芯股份 688691 |
半导体 | 117.52 | 0.63% | 14.63% | 52.11% | 亏损 | -20.19% | -7.21% |
0.14%
|
83.99 | 100|168 |
| 2235 |
达梦数据 688692 |
软件开发 | 277.29 | -1.51% | 7.09% | 15.53% | 60.71 | 39.33% | 9.69% |
0.39%
|
202.80 | 20|145 |
| 2236 |
锴威特 688693 |
半导体 | 41.21 | 1.43% | 3.65% | 15.62% | 亏损 | -26.75% | -5.60% |
0.24%
|
16.03 | 165|168 |
| 2237 |
中创股份 688695 |
软件开发 | 32.46 | 2.85% | 6.44% | 4.29% | 290.96 | -21.52% | -2.45% |
0.43%
|
16.64 | 134|145 |
| 2238 |
极米科技 688696 |
黑色家电 | 111.89 | 9.04% | -14.21% | 4.68% | 32.62 | 3.40% | 2.74% |
0%
|
78.32 | 7|10 |
| 2239 |
纽威数控 688697 |
通用设备 | 16.12 | -5.12% | 11.63% | 47.61% | 24.26 | 9.97% | 11.62% |
2.66%
|
73.72 | 48|269 |
| 2240 |
伟创电气 688698 |
自动化设备 | 86.24 | 0.02% | -9.43% | 97.38% | 71.13 | 16.35% | 10.15% |
0.47%
|
184.38 | 10|93 |
| 2241 |
明微电子 688699 |
半导体 | 42.40 | 4.82% | 1.89% | 12.55% | 亏损 | -5.73% | -2.16% |
0%
|
46.67 | 137|168 |
| 2242 |
东威科技 688700 |
专用设备 | 37.47 | -1.65% | -2.93% | 29.66% | 129.65 | 11.28% | 4.84% |
0.27%
|
111.81 | 26|212 |
| 2243 |
卓锦股份 688701 |
环境治理 | 9.24 | 1.54% | -2.47% | 70.10% | 亏损 | -72.98% | -30.18% |
0%
|
12.41 | 104|115 |
| 2244 |
盛科通信-U 688702 |
半导体 | 118.40 | -2.95% | -3.57% | 45.24% | - | 1.13% | 0.40% |
0%
|
240.34 | 50|168 |
| 2245 |
振华新材 688707 |
电池 | 14.25 | -3.98% | -8.96% | 35.53% | 亏损 | -31.20% | -7.83% |
0%
|
72.50 | 62|120 |
| 2246 |
佳驰科技 688708 |
航空装备 | 68.15 | -1.09% | -3.43% | 13.18% | 61.18 | 39.92% | 7.74% |
0.59%
|
26.18 | 43|50 |
| 2247 |
成都华微 688709 |
半导体 | 42.39 | -3.64% | -8.35% | 42.54% | 278.84 | 13.29% | 2.20% |
0.05%
|
92.38 | 88|168 |
| 2248 |
益诺思 688710 |
医疗服务 | 44.68 | -5.70% | 1.02% | 34.53% | - | 0.81% | -0.62% |
0.72%
|
40.52 | 32|53 |
| 2249 |
宏微科技 688711 |
半导体 | 24.60 | -1.60% | -5.52% | 44.68% | 亏损 | 0.49% | 0.50% |
0%
|
52.42 | 126|168 |
| 2250 |
中研股份 688716 |
塑料 | 41.01 | -0.27% | -8.82% | 13.77% | 251.28 | 5.04% | 0.89% |
0.49%
|
28.68 | 47|78 |
| 2251 |
艾罗能源 688717 |
光伏设备 | 75.37 | 1.24% | -13.23% | 59.39% | 62.33 | 4.97% | 3.36% |
1.24%
|
73.21 | 38|75 |
| 2252 |
唯赛勃 688718 |
塑料 | 14.74 | 1.45% | -2.32% | 46.52% | 71.53 | 9.42% | 3.43% |
0%
|
25.61 | 53|78 |
| 2253 |
爱科赛博 688719 |
其他电源设备 | 40.07 | -0.87% | 2.90% | 43.38% | 亏损 | -7.63% | -2.60% |
0.47%
|
35.95 | 21|32 |
| 2254 |
艾森股份 688720 |
半导体 | 57.38 | 1.02% | 8.36% | 43.58% | 114.61 | 7.93% | 3.48% |
0.08%
|
31.72 | 152|168 |
| 2255 |
龙图光罩 688721 |
半导体 | 45.70 | -2.37% | -13.01% | -20.02% | 84.67 | 28.26% | 4.31% |
0.88%
|
16.26 | 162|168 |
| 2256 |
同益中 688722 |
化学纤维 | 17.86 | -1.05% | -4.14% | 42.06% | 28.31 | 13.28% | 6.98% |
0.37%
|
40.03 | 18|28 |
| 2257 |
拉普拉斯 688726 |
光伏设备 | 47.48 | 2.33% | -0.66% | 4.08% | 25.96 | 13.64% | 15.29% |
0.78%
|
21.54 | 61|75 |
| 2258 |
格科微 688728 |
半导体 | 15.27 | -4.32% | -11.09% | 18.90% | 173.50 | 0.88% | 0.64% |
0.14%
|
381.58 | 29|168 |
| 2259 |
屹唐股份 688729 |
半导体 | 26.15 | -1.65% | -10.68% | 14.61% | 121.46 | 13.58% | 7.41% |
0%
|
52.24 | 127|168 |
| 2260 |
壹石通 688733 |
电池 | 27.21 | 0.55% | 0.93% | 43.99% | 亏损 | -3.53% | -0.63% |
0.36%
|
54.36 | 74|120 |
| 2261 |
中自科技 688737 |
汽车零部件 | 22.80 | 0.75% | -1.01% | 27.06% | 亏损 | -2.15% | -1.49% |
0%
|
27.26 | 192|276 |
| 2262 |
成大生物 688739 |
生物制品 | 27.50 | 0.29% | 1.93% | 9.60% | 64.36 | 15.04% | 1.74% |
2.88%
|
114.52 | 25|59 |
| 2263 |
金天钛业 688750 |
小金属 | 21.15 | -0.38% | 0.52% | 0.73% | 118.88 | 11.17% | 1.94% |
0.40%
|
17.61 | 23|25 |
| 2264 |
汉邦科技 688755 |
医疗器械 | 44.74 | 0.02% | -2.04% | -2.76% | 54.98 | 7.32% | 3.86% |
0%
|
7.40 | 132|137 |
| 2265 |
胜科纳米 688757 |
专业服务 | 29.00 | -2.19% | -7.89% | 8.53% | 140.68 | 14.67% | 6.79% |
0.51%
|
10.16 | 33|36 |
| 2266 |
赛分科技 688758 |
化学制药 | 19.37 | -1.82% | 11.15% | -4.30% | 65.12 | 30.97% | 7.29% |
0.21%
|
8.23 | 162|170 |
| 2267 |
C必贝特-U 688759 |
化学制药 | 33.85 | -0.88% | 10.13% | 10.13% | 亏损 | - | -42.51% |
0%
|
15.73 | 150|170 |
| 2268 |
C禾元-U 688765 |
生物制品 | 128.01 | 3.61% | 35.62% | 35.62% | 亏损 | -616.82% | -22.43% |
0%
|
52.46 | 39|59 |
| 2269 |
普冉股份 688766 |
半导体 | 146.14 | 14.10% | 14.07% | 77.87% | 170.74 | 4.12% | 2.64% |
0.30%
|
216.36 | 62|168 |
| 2270 |
博拓生物 688767 |
医疗器械 | 42.73 | -8.32% | 15.95% | 105.09% | 62.21 | 6.62% | 0.94% |
2.51%
|
63.81 | 46|137 |
| 2271 |
容知日新 688768 |
通用设备 | 47.63 | 0.42% | 1.32% | 31.64% | 31.82 | 6.89% | 2.56% |
0.90%
|
41.56 | 115|269 |
| 2272 |
珠海冠宇 688772 |
电池 | 26.33 | -1.79% | 12.69% | 70.34% | 54.27 | 3.01% | 5.25% |
1.13%
|
298.07 | 18|120 |
| 2273 |
影石创新 688775 |
消费电子 | 293.60 | -2.31% | 3.44% | 69.80% | 124.63 | 11.98% | 18.46% |
0%
|
89.55 | 33|107 |
| 2274 |
国光电气 688776 |
军工电子 | 92.13 | 2.48% | 7.66% | 90.63% | 亏损 | -15.77% | -2.18% |
0.20%
|
99.85 | 24|65 |
| 2275 |
中控技术 688777 |
自动化设备 | 52.25 | -0.13% | -5.01% | 7.01% | 49.69 | 7.76% | 4.20% |
1.35%
|
409.23 | 3|93 |
| 2276 |
厦钨新能 688778 |
电池 | 79.35 | -4.51% | -0.95% | 120.45% | 61.04 | 4.25% | 6.12% |
0.42%
|
400.47 | 10|120 |
| 2277 |
五矿新能 688779 |
电池 | 7.08 | -2.34% | -6.81% | 36.28% | 亏损 | -0.40% | -0.29% |
0%
|
136.59 | 42|120 |
| 2278 |
C奕材-U 688783 |
半导体 | 27.59 | -3.97% | 11.57% | 11.57% | 亏损 | -28.86% | -6.72% |
0%
|
45.42 | 135|168 |
| 2279 |
悦安新材 688786 |
金属新材料 | 29.31 | -4.74% | 6.18% | 51.33% | 55.91 | 19.04% | 8.43% |
0.71%
|
42.15 | 19|34 |
| 2280 |
海天瑞声 688787 |
IT服务 | 121.82 | 5.00% | -10.07% | 18.15% | 626.65 | 1.86% | 0.57% |
0.29%
|
73.49 | 57|149 |
| 2281 |
科思科技 688788 |
军工电子 | 70.98 | 6.19% | 25.66% | 213.38% | 亏损 | -87.32% | -9.06% |
0%
|
111.35 | 23|65 |
| 2282 |
宏华数科 688789 |
专用设备 | 79.55 | -2.79% | -2.91% | 24.76% | 29.01 | 25.32% | 11.69% |
1.01%
|
142.75 | 20|212 |
| 2283 |
倍轻松 688793 |
小家电 | 29.69 | 1.06% | -1.41% | -1.41% | 亏损 | -11.92% | -18.99% |
0%
|
25.52 | 18|24 |
| 2284 |
艾为电子 688798 |
半导体 | 82.99 | 0.07% | -10.28% | 19.35% | 54.86 | 12.67% | 6.81% |
0.40%
|
112.65 | 81|168 |
| 2285 |
华纳药厂 688799 |
化学制药 | 51.75 | -0.63% | -8.92% | 76.13% | 31.90 | 18.14% | 11.01% |
0.83%
|
67.96 | 72|170 |
| 2286 |
瑞可达 688800 |
其他电子 | 80.18 | 4.27% | 2.37% | 100.61% | 54.55 | 10.19% | 10.60% |
0.33%
|
164.91 | 4|33 |
| 2287 |
天能股份 688819 |
电池 | 33.55 | -1.00% | 3.64% | 26.47% | 22.49 | 4.15% | 8.30% |
1.22%
|
326.14 | 17|120 |
| 2288 |
中芯国际 688981 |
半导体 | 120.21 | -3.20% | -11.38% | 31.24% | 220.91 | - | - |
0%
|
2403.67 | 4|168 |
| 2289 |
九号公司-WD 689009 |
摩托车及其他 | 60.14 | -0.92% | -8.63% | 31.11% | 22.68 | 9.51% | 23.12% |
0.19%
|
332.44 | 3|18 |
搜索股票或基金代码