| 股票名称 | 所属行业 | 现价 | 涨跌幅 |
近一月涨跌 |
今年以来涨跌 |
市盈率 |
净利润率 |
净资产收益率(ROE) |
2024年分红率
分红率:当年分红总额 / 当年最后一个交易日总市值
|
市值(亿) |
市值排名 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
浦发银行 600000 |
股份制银行 | 9.16 | 1.78% | -2.07% | -24.23% | 5.96 | 39.01% | 2.32% |
0%
|
2997.53 | 4|9 |
| 2 |
白云机场 600004 |
航空机场 | 7.75 | -0.26% | 0.78% | -14.87% | 17.45 | 9.36% | 0.79% |
0%
|
183.89 | 8|12 |
| 3 |
东风股份 600006 |
商用车 | 5.33 | -1.30% | -1.64% | -24.79% | 亏损 | 8.37% | 2.60% |
0%
|
108.00 | 7|14 |
| 4 |
中国国贸 600007 |
房地产开发 | 18.85 | -0.27% | 0.43% | 1.01% | 15.78 | 33.95% | 3.09% |
5.66%
|
190.38 | 14|102 |
| 5 |
首创环保 600008 |
环境治理 | 2.79 | -1.76% | -1.05% | -1.56% | 12.18 | 14.41% | 1.39% |
0%
|
208.47 | 6|112 |
| 6 |
上海机场 600009 |
航空机场 | 23.40 | -1.06% | -1.62% | -26.99% | 25.44 | 20.07% | 1.35% |
1.99%
|
586.57 | 4|12 |
| 7 |
包钢股份 600010 |
普钢 | 2.24 | -1.75% | 5.07% | -4.20% | 201.94 | -4.07% | -0.89% |
0%
|
714.06 | 2|23 |
| 8 |
华能国际 600011 |
电力 | 6.71 | -1.03% | -5.31% | -4.07% | 8.98 | 11.46% | 5.78% |
0%
|
745.64 | 11|103 |
| 9 |
皖通高速 600012 |
铁路公路 | 16.61 | 1.16% | -10.70% | 14.97% | 14.75 | 36.36% | 4.10% |
0%
|
191.39 | 6|33 |
| 10 |
华夏银行 600015 |
股份制银行 | 6.20 | -5.34% | -3.11% | 1.42% | 3.93 | 20.79% | 1.57% |
6.41%
|
1007.86 | 8|9 |
| 11 |
民生银行 600016 |
股份制银行 | 3.53 | 3.22% | -3.66% | -9.31% | 5.38 | 30.38% | 2.02% |
0%
|
1212.80 | 7|9 |
| 12 |
日照港 600017 |
航运港口 | 2.83 | -1.39% | 5.51% | -2.87% | 18.55 | 5.68% | 0.68% |
2.53%
|
88.27 | 22|36 |
| 13 |
上港集团 600018 |
航运港口 | 5.23 | 0.38% | 0.97% | -0.33% | 8.67 | 43.31% | 2.80% |
0%
|
1211.15 | 3|36 |
| 14 |
宝钢股份 600019 |
普钢 | 5.83 | 0.00% | -2.35% | -19.18% | 12.65 | 3.27% | 1.07% |
5.10%
|
1248.44 | 1|23 |
| 15 |
中原高速 600020 |
铁路公路 | 3.92 | -0.76% | 4.77% | -4.22% | 13.51 | 25.52% | 2.91% |
0%
|
88.77 | 15|33 |
| 16 |
上海电力 600021 |
电力 | 13.24 | -3.43% | -3.38% | -29.91% | 20.09 | 11.15% | 2.30% |
2.70%
|
386.88 | 19|103 |
| 17 |
山东钢铁 600022 |
普钢 | 1.35 | -1.46% | 2.24% | -9.27% | 130.26 | -1.43% | -1.15% |
0%
|
146.57 | 10|23 |
| 18 |
浙能电力 600023 |
电力 | 4.89 | -1.01% | -2.27% | 5.23% | 11.88 | 4.68% | 1.23% |
6.68%
|
662.39 | 13|103 |
| 19 |
华能水电 600025 |
电力 | 9.55 | -0.11% | -4.11% | 7.68% | 21.51 | 30.74% | 2.10% |
2.14%
|
1781.13 | 2|103 |
| 20 |
中远海能 600026 |
航运港口 | 18.48 | -1.75% | 19.28% | 65.25% | 15.06 | 31.43% | 4.58% |
0%
|
720.05 | 4|36 |
| 21 |
华电国际 600027 |
电力 | 4.61 | -1.92% | 1.29% | -2.30% | 10.15 | 8.09% | 3.39% |
4.89%
|
433.14 | 14|103 |
| 22 |
中国石化 600028 |
炼化及贸易 | 5.44 | -0.37% | 5.41% | -9.65% | 18.30 | 2.78% | 2.04% |
0%
|
5173.49 | 2|31 |
| 23 |
南方航空 600029 |
航空机场 | 5.00 | -1.19% | -1.56% | -36.83% | 亏损 | 4.50% | 4.07% |
0%
|
681.93 | 2|12 |
| 24 |
中信证券 600030 |
证券 | 27.52 | -1.47% | -0.57% | -0.10% | 10.84 | 45.17% | 3.46% |
0%
|
3400.91 | 1|51 |
| 25 |
三一重工 600031 |
工程机械 | 19.99 | 4.66% | -3.05% | -8.74% | 20.69 | 10.50% | 2.77% |
2.43%
|
1618.61 | 1|35 |
| 26 |
浙江新能 600032 |
电力 | 6.73 | -2.04% | -4.85% | -6.97% | 43.72 | 0.56% | 0.22% |
0%
|
165.20 | 37|103 |
| 27 |
福建高速 600033 |
铁路公路 | 3.54 | -1.39% | 1.13% | -11.33% | 10.66 | 41.94% | 2.04% |
3.37%
|
98.52 | 13|33 |
| 28 |
楚天高速 600035 |
铁路公路 | 3.64 | -0.82% | 5.46% | -1.04% | 10.20 | 23.96% | 2.66% |
4.36%
|
59.09 | 20|33 |
| 29 |
招商银行 600036 |
股份制银行 | 40.13 | 1.98% | -0.61% | -1.49% | 6.67 | 43.76% | 3.37% |
0%
|
8117.49 | 1|9 |
| 30 |
歌华有线 600037 |
电视广播 | 6.97 | -2.38% | 6.41% | -1.46% | 37.68 | 9.88% | 0.53% |
0.70%
|
99.37 | 5|15 |
| 31 |
中直股份 600038 |
航空装备 | 27.58 | -0.18% | 6.27% | -22.84% | 40.59 | 1.30% | 0.23% |
0%
|
184.83 | 15|48 |
| 32 |
四川路桥 600039 |
基础建设 | 9.07 | 2.83% | 0.92% | -6.86% | 10.37 | 6.92% | 2.80% |
5.57%
|
766.95 | 3|46 |
| 33 |
保利发展 600048 |
房地产开发 | 5.07 | -2.31% | 2.98% | -14.37% | 亏损 | 2.60% | 0.47% |
0%
|
621.27 | 2|102 |
| 34 |
中国联通 600050 |
通信服务 | 4.27 | -0.23% | -3.60% | -15.21% | 19.30 | 4.72% | 1.24% |
0%
|
1326.39 | 2|42 |
| 35 |
宁波联合 600051 |
综合 | 6.44 | 0.78% | 12.70% | -14.43% | 29.59 | 1.38% | 0.16% |
0.94%
|
19.87 | 15|22 |
| 36 |
东望时代 600052 |
电力 | 3.91 | -1.01% | 10.96% | -16.14% | 亏损 | -33.36% | -0.90% |
0%
|
33.35 | 94|103 |
| 37 |
*ST九鼎 600053 |
多元金融 | 7.69 | -0.77% | 11.67% | -61.00% | 亏损 | -132.69% | -1.53% |
0%
|
33.60 | 26|33 |
| 38 |
黄山旅游 600054 |
旅游及景区 | 11.39 | -0.44% | 4.00% | 2.31% | 28.05 | 9.05% | 0.72% |
0%
|
58.72 | 4|23 |
| 39 |
万东医疗 600055 |
医疗器械 | 10.96 | -1.08% | 4.63% | -28.88% | 亏损 | -3.84% | -0.36% |
0%
|
77.90 | 34|132 |
| 40 |
中国医药 600056 |
医药商业 | 9.15 | -1.40% | -0.75% | -9.35% | 31.95 | 2.90% | 1.53% |
0%
|
138.77 | 6|32 |
| 41 |
厦门象屿 600057 |
物流 | 6.52 | -1.36% | 2.96% | -20.86% | 13.95 | 0.68% | 2.42% |
3.33%
|
138.31 | 11|48 |
| 42 |
五矿发展 600058 |
贸易 | 9.82 | -3.44% | 7.17% | -11.48% | 亏损 | 0.18% | 0.03% |
0%
|
109.01 | 5|14 |
| 43 |
古越龙山 600059 |
非白酒 | 8.23 | 0.24% | 4.45% | -10.30% | 33.56 | 11.41% | 1.05% |
1.07%
|
74.84 | 7|16 |
| 44 |
海信视像 600060 |
黑色家电 | 27.72 | -0.36% | 4.56% | 18.81% | 13.95 | 4.99% | 2.75% |
0%
|
361.71 | 2|10 |
| 45 |
国投资本 600061 |
证券 | 6.48 | -0.46% | 2.68% | -12.91% | 10.97 | 3297.24% | 1.39% |
0%
|
416.26 | 22|51 |
| 46 |
华润双鹤 600062 |
化学制药 | 15.95 | -1.30% | -1.58% | -9.60% | 10.27 | 17.86% | 4.08% |
0%
|
167.78 | 22|162 |
| 47 |
皖维高新 600063 |
化学纤维 | 5.86 | -1.18% | 4.22% | 1.01% | 24.68 | 6.99% | 1.62% |
1.69%
|
122.70 | 4|27 |
| 48 |
南京高科 600064 |
房地产开发 | 7.65 | -0.78% | 1.85% | -7.29% | 7.76 | 105.79% | 3.23% |
0%
|
133.41 | 19|102 |
| 49 |
宇通客车 600066 |
商用车 | 29.80 | -0.87% | -8.49% | -2.50% | 12.03 | 11.30% | 4.14% |
0%
|
665.51 | 1|14 |
| 50 |
冠城新材 600067 |
电网设备 | 2.90 | -1.02% | 12.69% | -28.69% | 326.11 | -0.79% | -0.37% |
1.00%
|
40.78 | 77|141 |
| 51 |
凤凰光学 600071 |
光学光电子 | 16.18 | 0.44% | 9.37% | -25.07% | 257.27 | 0.02% | -0.35% |
0%
|
45.36 | 57|95 |
| 52 |
中船科技 600072 |
风电设备 | 8.71 | -2.14% | 2.65% | -23.41% | 亏损 | -10.86% | -2.57% |
0%
|
96.42 | 10|28 |
| 53 |
光明肉业 600073 |
食品加工 | 5.72 | 2.88% | 10.10% | -13.12% | 亏损 | 0.17% | 1.06% |
0%
|
52.14 | 8|27 |
| 54 |
新疆天业 600075 |
化学原料 | 4.93 | 0.61% | 8.41% | -1.01% | 亏损 | -2.46% | -0.64% |
0%
|
83.68 | 26|61 |
| 55 |
康欣新材 600076 |
包装印刷 | 3.22 | -1.23% | 8.67% | -3.26% | 亏损 | -149.04% | -1.45% |
0%
|
43.83 | 18|47 |
| 56 |
澄星股份 600078 |
农化制品 | 11.08 | -1.77% | 20.38% | 17.62% | 70.02 | 5.31% | 1.63% |
0%
|
74.74 | 24|59 |
| 57 |
ST人福 600079 |
化学制药 | 18.60 | -0.32% | 9.00% | 5.87% | 14.95 | 12.62% | 3.07% |
0%
|
287.96 | 12|162 |
| 58 |
ST金花 600080 |
中药 | 4.89 | -0.61% | 3.36% | -34.75% | 179.45 | 3.07% | 0.25% |
0%
|
18.36 | 63|74 |
| 59 |
东风科技 600081 |
汽车零部件 | 10.41 | 0.00% | 7.65% | -11.92% | 88.41 | 5.33% | 0.87% |
0%
|
57.57 | 89|256 |
| 60 |
ST海泰 600082 |
房地产开发 | 2.95 | -1.01% | 13.74% | -26.60% | 亏损 | -144.53% | -0.80% |
0%
|
18.90 | 91|102 |
| 61 |
*ST尼雅 600084 |
非白酒 | 4.23 | -2.08% | 3.60% | -17.71% | 亏损 | 10.83% | 0.43% |
0%
|
48.54 | 9|16 |
| 62 |
同仁堂 600085 |
中药 | 23.92 | -2.29% | -3.96% | -22.44% | 33.82 | 13.22% | 3.40% |
0%
|
335.74 | 4|74 |
| 63 |
中视传媒 600088 |
影视院线 | 11.70 | 1.30% | 4.52% | -28.49% | 亏损 | 0.44% | 0.05% |
0%
|
45.94 | 12|20 |
| 64 |
特变电工 600089 |
电网设备 | 19.02 | -1.45% | -4.69% | -11.70% | 18.06 | 8.58% | 2.55% |
0%
|
975.19 | 2|141 |
| 65 |
大名城 600094 |
房地产开发 | 3.91 | -3.93% | 10.60% | -2.16% | 75.70 | 1.47% | 0.05% |
0%
|
86.54 | 31|102 |
| 66 |
湘财股份 600095 |
证券 | 9.43 | -1.26% | 10.28% | -13.65% | 31.65 | 648.06% | 0.20% |
0%
|
273.05 | 38|51 |
| 67 |
云天化 600096 |
农化制品 | 31.42 | -0.51% | 7.42% | -2.07% | 10.76 | 12.54% | 5.63% |
0%
|
575.70 | 3|59 |
| 68 |
开创国际 600097 |
渔业 | 9.18 | 0.55% | 16.60% | -18.75% | 138.38 | -6.91% | -1.54% |
1.10%
|
22.00 | 6|6 |
| 69 |
广州发展 600098 |
电力 | 5.93 | -5.12% | -0.48% | -0.57% | 12.75 | 4.91% | 1.95% |
0%
|
219.12 | 28|103 |
| 70 |
林海股份 600099 |
摩托车及其他 | 9.46 | -0.53% | 19.32% | -8.55% | 78.02 | 1.28% | 0.76% |
0.47%
|
20.84 | 14|17 |
| 71 |
同方股份 600100 |
计算机设备 | 6.94 | -1.00% | 1.59% | -20.95% | 94.34 | -14.20% | -1.15% |
0%
|
234.86 | 9|92 |
| 72 |
明星电力 600101 |
电力 | 7.81 | -1.14% | -1.02% | -13.52% | 26.17 | 8.76% | 2.34% |
1.39%
|
43.28 | 82|103 |
| 73 |
青山纸业 600103 |
造纸 | 3.74 | -2.86% | 43.12% | -7.90% | 215.80 | 3.73% | 0.38% |
0.22%
|
85.17 | 3|23 |
| 74 |
上汽集团 600104 |
乘用车 | 10.34 | 0.00% | 0.15% | -30.38% | 12.86 | 3.14% | 1.01% |
0%
|
1188.61 | 2|8 |
| 75 |
永鼎股份 600105 |
通信设备 | 39.57 | -0.58% | 25.63% | 58.59% | 138.21 | 11.84% | 4.89% |
0.13%
|
581.87 | 13|92 |
| 76 |
重庆路桥 600106 |
铁路公路 | 4.39 | -0.90% | 4.73% | -28.76% | 100.38 | 108.39% | 0.41% |
0%
|
58.88 | 21|33 |
| 77 |
*ST尔雅 600107 |
服装家纺 | 5.82 | 0.69% | 9.47% | -16.71% | 亏损 | 3.99% | 0.93% |
0%
|
20.81 | 48|64 |
| 78 |
亚盛集团 600108 |
种植业 | 3.72 | -2.36% | 27.00% | 20.95% | 134.50 | 3.35% | 0.49% |
0%
|
74.18 | 8|22 |
| 79 |
国金证券 600109 |
证券 | 8.60 | -1.71% | 4.29% | -5.05% | 12.78 | 28.87% | 1.93% |
0%
|
322.29 | 32|51 |
| 80 |
诺德股份 600110 |
电池 | 12.03 | 9.96% | 23.06% | 54.30% | 亏损 | 1.66% | 0.71% |
0%
|
189.83 | 26|109 |
| 81 |
北方稀土 600111 |
小金属 | 39.94 | -1.67% | 4.18% | -11.68% | 42.80 | 8.83% | 3.65% |
0.32%
|
1468.44 | 1|26 |
| 82 |
浙江东日 600113 |
一般零售 | 29.89 | -3.08% | 7.83% | -51.04% | 105.27 | 11.06% | 0.85% |
0.42%
|
126.89 | 6|61 |
| 83 |
东睦股份 600114 |
通用设备 | 31.20 | 2.56% | 21.20% | 0.37% | 43.81 | 11.63% | 3.62% |
0%
|
187.50 | 17|244 |
| 84 |
中国东航 600115 |
航空机场 | 3.48 | -2.25% | -1.93% | -40.67% | 亏损 | 4.64% | 10.90% |
0%
|
606.09 | 3|12 |
| 85 |
三峡水利 600116 |
电力 | 6.28 | -0.95% | -0.80% | -1.27% | 15.68 | 1.07% | 0.29% |
0%
|
121.23 | 50|103 |
| 86 |
西宁特钢 600117 |
特钢 | 2.33 | -1.27% | 7.27% | -16.90% | 亏损 | -24.17% | -7.09% |
0%
|
76.82 | 8|12 |
| 87 |
中国卫星 600118 |
航天装备 | 59.89 | -0.57% | 3.95% | -36.56% | 703.87 | -7.68% | -0.67% |
0%
|
712.21 | 2|8 |
| 88 |
*ST长投 600119 |
物流 | 5.05 | -0.59% | 17.59% | -35.29% | 亏损 | -1.96% | -3.13% |
0%
|
18.56 | 45|48 |
| 89 |
浙江东方 600120 |
多元金融 | 4.86 | -1.62% | -1.00% | -18.73% | 11.82 | 67.98% | 0.93% |
0%
|
168.72 | 12|33 |
| 90 |
郑州煤电 600121 |
煤炭开采 | 4.91 | 10.09% | 20.22% | 6.95% | 亏损 | -24.68% | -23.36% |
0%
|
54.34 | 29|31 |
| 91 |
兰花科创 600123 |
煤炭开采 | 7.38 | 0.82% | 12.44% | 23.86% | 亏损 | -3.18% | -0.18% |
0%
|
107.84 | 22|31 |
| 92 |
铁龙物流 600125 |
铁路公路 | 5.48 | 0.00% | 0.37% | -13.81% | 13.45 | 8.45% | 2.80% |
2.21%
|
71.54 | 17|33 |
| 93 |
杭钢股份 600126 |
普钢 | 6.55 | -3.11% | 11.00% | -17.16% | 146.62 | 0.13% | 0.05% |
0%
|
228.30 | 6|23 |
| 94 |
金健米业 600127 |
农产品加工 | 12.47 | 5.95% | 113.61% | 75.15% | 亏损 | 0.02% | 0.03% |
0%
|
75.54 | 6|25 |
| 95 |
苏豪弘业 600128 |
贸易 | 8.56 | 0.35% | 13.73% | -21.01% | 49.16 | 0.85% | 0.61% |
0%
|
21.05 | 12|14 |
| 96 |
太极集团 600129 |
中药 | 13.85 | -3.01% | -7.93% | -20.89% | 109.68 | 2.61% | 1.86% |
0%
|
78.74 | 22|74 |
| 97 |
波导股份 600130 |
消费电子 | 4.44 | -1.99% | 18.28% | 8.11% | 669.58 | 1.57% | 0.27% |
0%
|
33.98 | 69|100 |
| 98 |
国网信通 600131 |
IT服务 | 14.48 | -3.08% | -1.54% | -6.53% | 27.83 | 0.38% | 0.07% |
1.10%
|
178.67 | 15|137 |
| 99 |
重庆啤酒 600132 |
非白酒 | 39.95 | -0.82% | -9.87% | -20.88% | 16.64 | 20.06% | 27.31% |
0%
|
194.94 | 3|16 |
| 100 |
东湖高新 600133 |
环境治理 | 8.57 | -1.72% | 11.37% | -1.76% | 43.33 | -0.99% | -0.02% |
0%
|
92.98 | 18|112 |
| 101 |
乐凯胶片 600135 |
塑料 | 7.52 | 0.40% | 7.46% | -27.42% | 亏损 | -7.19% | -1.00% |
0%
|
41.44 | 40|76 |
| 102 |
ST明诚 600136 |
房地产服务 | 1.46 | -0.68% | 5.00% | -13.02% | 亏损 | -2.20% | -0.93% |
0%
|
28.56 | 7|11 |
| 103 |
浪莎股份 600137 |
服装家纺 | 18.50 | 1.15% | 15.18% | -3.72% | 59.02 | 10.64% | 1.40% |
1.09%
|
17.78 | 53|64 |
| 104 |
中青旅 600138 |
旅游及景区 | 7.21 | -0.69% | 3.71% | -26.12% | 134.55 | -2.01% | -0.58% |
0%
|
52.55 | 8|23 |
| 105 |
兴发集团 600141 |
农化制品 | 30.84 | -1.34% | 8.73% | -8.42% | 23.15 | 4.50% | 1.14% |
1.59%
|
375.66 | 5|59 |
| 106 |
金发科技 600143 |
塑料 | 13.88 | -1.63% | -1.19% | -26.85% | 29.70 | 1.37% | 1.67% |
1.41%
|
371.77 | 3|76 |
| 107 |
长春一东 600148 |
汽车零部件 | 15.94 | 1.66% | 11.76% | -19.68% | 112.07 | 3.13% | 0.97% |
0%
|
22.19 | 207|256 |
| 108 |
廊坊发展 600149 |
电力 | 5.08 | 0.59% | 12.22% | 1.20% | 134.97 | 24.45% | 3.08% |
0%
|
19.20 | 102|103 |
| 109 |
中国船舶 600150 |
航海装备 | 33.74 | -2.99% | 3.85% | 5.75% | 18.10 | 11.94% | 3.30% |
0%
|
2617.41 | 1|10 |
| 110 |
航天机电 600151 |
光伏设备 | 9.92 | -0.30% | 3.75% | -43.30% | 亏损 | -3.00% | -0.38% |
0%
|
142.71 | 25|71 |
| 111 |
维科技术 600152 |
电池 | 8.28 | -0.96% | 11.17% | 14.52% | 亏损 | -7.28% | -1.53% |
0%
|
44.23 | 74|109 |
| 112 |
建发股份 600153 |
物流 | 8.37 | -4.45% | -0.90% | 2.21% | 亏损 | 0.49% | 3.97% |
7.99%
|
254.00 | 4|48 |
| 113 |
华创云信 600155 |
证券 | 6.18 | -2.06% | 10.12% | -4.68% | 40.02 | -3.18% | 0.16% |
0%
|
139.67 | 49|51 |
| 114 |
华升股份 600156 |
纺织制造 | 8.67 | 1.52% | 16.19% | 3.48% | 亏损 | -4.07% | -1.56% |
0%
|
34.34 | 20|34 |
| 115 |
永泰能源 600157 |
煤炭开采 | 1.57 | -1.88% | 2.56% | 1.91% | 197.70 | 1.23% | 0.13% |
0%
|
349.08 | 9|31 |
| 116 |
中体产业 600158 |
体育 | 7.20 | 0.28% | 4.36% | -17.75% | 亏损 | 0.03% | -0.24% |
0%
|
68.89 | 1|2 |
| 117 |
大龙地产 600159 |
房地产开发 | 2.72 | 2.64% | 16.23% | -4.33% | 亏损 | -29.66% | -1.07% |
0%
|
22.00 | 86|102 |
| 118 |
巨化股份 600160 |
化学制品 | 40.22 | -0.79% | 5.46% | 6.99% | 24.78 | 21.62% | 5.58% |
0%
|
1094.48 | 2|180 |
| 119 |
天坛生物 600161 |
生物制品 | 12.26 | -0.65% | 0.57% | -24.17% | 32.02 | 15.69% | 1.07% |
1.62%
|
244.01 | 8|55 |
| 120 |
香江控股 600162 |
房地产开发 | 5.07 | -5.41% | 100.00% | 189.73% | 亏损 | -12.50% | -0.38% |
0%
|
175.19 | 17|102 |
| 121 |
中闽能源 600163 |
电力 | 5.07 | -3.43% | -0.19% | -2.54% | 19.52 | 44.98% | 2.71% |
0%
|
99.91 | 59|103 |
| 122 |
宁科生物 600165 |
化学制品 | 3.16 | 0.00% | 31.12% | 3.23% | 亏损 | -54.24% | -5.47% |
0%
|
23.16 | 133|180 |
| 123 |
福田汽车 600166 |
商用车 | 2.89 | -3.99% | -0.99% | 3.08% | 15.33 | 3.04% | 3.16% |
0%
|
238.31 | 5|14 |
| 124 |
联美控股 600167 |
电力 | 5.59 | -2.61% | 1.06% | -16.22% | 25.55 | 34.06% | 4.53% |
0%
|
129.89 | 47|103 |
| 125 |
武汉控股 600168 |
环境治理 | 4.46 | 0.45% | 5.71% | -12.14% | 42.04 | 4.52% | 0.55% |
0%
|
44.11 | 44|112 |
| 126 |
ST太重 600169 |
专用设备 | 2.12 | 2.42% | 2.99% | -9.21% | 29.45 | 1.81% | 0.49% |
0%
|
69.00 | 47|196 |
| 127 |
上海建工 600170 |
房屋建设 | 2.27 | -0.87% | -1.29% | -12.40% | 21.56 | -0.28% | -0.41% |
0%
|
203.49 | 2|8 |
| 128 |
上海贝岭 600171 |
半导体 | 22.87 | -0.09% | 2.65% | -26.43% | 74.98 | 3.71% | 0.49% |
0.52%
|
162.27 | 90|169 |
| 129 |
黄河旋风 600172 |
通用设备 | 14.22 | -1.39% | 33.89% | 152.54% | 亏损 | -24.01% | -18.86% |
0%
|
185.19 | 19|244 |
| 130 |
卧龙新能 600173 |
房地产开发 | 6.23 | -1.74% | 3.93% | -11.08% | 亏损 | 5.88% | 0.33% |
0%
|
44.41 | 56|102 |
| 131 |
中国巨石 600176 |
玻璃玻纤 | 42.99 | -0.49% | 14.92% | 153.80% | 37.98 | 24.88% | 4.00% |
0%
|
1715.73 | 1|15 |
| 132 |
雅戈尔 600177 |
服装家纺 | 8.02 | 2.04% | 2.21% | 7.43% | 12.99 | 31.88% | 2.17% |
5.56%
|
353.97 | 1|64 |
| 133 |
东安动力 600178 |
汽车零部件 | 9.74 | 0.52% | 2.98% | -24.15% | 亏损 | -2.26% | -0.78% |
0%
|
45.20 | 114|256 |
| 134 |
安通控股 600179 |
航运港口 | 4.52 | -4.44% | 12.62% | -14.31% | 15.55 | 11.96% | 2.12% |
0%
|
182.69 | 16|36 |
| 135 |
*ST瑞茂 600180 |
物流 | 1.50 | -1.32% | 3.40% | -56.57% | 亏损 | -63.47% | -6.76% |
0%
|
16.52 | 46|48 |
| 136 |
S佳通 600182 |
汽车零部件 | 13.28 | -1.85% | 5.54% | -7.08% | 21.40 | 8.64% | 4.19% |
0%
|
23.00 | 206|256 |
| 137 |
生益科技 600183 |
元件 | 150.09 | 3.05% | 28.45% | 105.10% | 70.18 | 16.36% | 6.68% |
0.82%
|
3512.71 | 1|63 |
| 138 |
光电股份 600184 |
地面兵装 | 17.96 | -1.21% | 8.47% | -4.51% | 191.70 | 0.47% | 0.03% |
0%
|
105.94 | 5|12 |
| 139 |
珠免集团 600185 |
房地产开发 | 4.61 | -3.96% | 2.13% | -29.52% | 亏损 | 25.12% | 40.66% |
0%
|
90.48 | 29|102 |
| 140 |
莲花控股 600186 |
调味发酵品 | 11.51 | -3.60% | 39.49% | 99.67% | 52.72 | 14.38% | 7.05% |
0%
|
213.62 | 3|15 |
| 141 |
*ST国中 600187 |
环境治理 | 1.35 | -0.74% | -4.23% | -45.38% | 亏损 | 31.48% | 0.62% |
0%
|
21.95 | 83|112 |
| 142 |
兖矿能源 600188 |
煤炭开采 | 23.26 | 1.04% | 16.26% | 77.62% | 20.61 | 15.16% | 3.84% |
0%
|
1372.30 | 4|31 |
| 143 |
泉阳泉 600189 |
饮料乳品 | 7.88 | 0.25% | 12.45% | 13.75% | 185.75 | 5.35% | 0.82% |
0%
|
56.21 | 11|27 |
| 144 |
华资实业 600191 |
农产品加工 | 10.90 | -1.54% | 17.02% | -13.69% | 58.22 | 12.25% | 1.20% |
0.20%
|
53.68 | 8|25 |
| 145 |
长城电工 600192 |
电网设备 | 7.00 | -1.69% | 10.90% | -29.78% | 亏损 | -19.23% | -7.19% |
0%
|
31.45 | 96|141 |
| 146 |
中牧股份 600195 |
动物保健 | 6.86 | -0.44% | 7.66% | -11.76% | 50.25 | 2.65% | 0.43% |
0%
|
70.36 | 2|14 |
| 147 |
复星医药 600196 |
化学制药 | 22.27 | -2.62% | 1.11% | -12.15% | 17.54 | 10.72% | 1.78% |
0%
|
484.50 | 7|162 |
| 148 |
伊力特 600197 |
白酒 | 9.55 | -1.75% | -0.17% | -26.79% | 33.31 | 17.51% | 2.67% |
0%
|
45.99 | 17|20 |
| 149 |
大唐电信 600198 |
通信设备 | 7.61 | -2.06% | 13.10% | -19.48% | 亏损 | -81.83% | -11.68% |
0%
|
101.16 | 39|92 |
| 150 |
金种子酒 600199 |
白酒 | 7.12 | -1.66% | -3.08% | -25.21% | 亏损 | -8.01% | -0.78% |
0%
|
47.62 | 16|20 |
| 151 |
生物股份 600201 |
动物保健 | 12.60 | -0.47% | 13.64% | -15.71% | 96.39 | 23.58% | 1.49% |
0.29%
|
139.25 | 1|14 |
| 152 |
哈空调 600202 |
通用设备 | 5.19 | 0.39% | 16.18% | -11.93% | 亏损 | -18.41% | -3.71% |
0%
|
19.82 | 191|244 |
| 153 |
福日电子 600203 |
消费电子 | 10.87 | 1.49% | 14.79% | -19.72% | 505.17 | 1.36% | 2.86% |
0%
|
63.51 | 53|100 |
| 154 |
有研新材 600206 |
半导体 | 50.66 | -1.92% | 18.82% | 155.16% | 134.86 | 3.07% | 2.05% |
0%
|
437.24 | 47|169 |
| 155 |
安彩高科 600207 |
光伏设备 | 4.40 | -1.35% | 9.31% | -13.40% | 亏损 | -29.97% | -7.54% |
0%
|
48.58 | 45|71 |
| 156 |
衢州发展 600208 |
房地产开发 | 2.92 | -1.68% | 5.69% | -23.26% | 145.76 | 174.28% | 0.76% |
0%
|
252.69 | 10|102 |
| 157 |
紫江企业 600210 |
包装印刷 | 6.12 | -1.45% | 2.14% | -10.74% | 8.37 | 9.70% | 3.21% |
0%
|
94.19 | 5|47 |
| 158 |
西藏药业 600211 |
生物制品 | 38.21 | -1.16% | 3.26% | -7.18% | 12.59 | 39.09% | 7.58% |
4.52%
|
124.61 | 18|55 |
| 159 |
绿能慧充 600212 |
其他电源设备 | 6.18 | -0.64% | 23.66% | -22.73% | 亏损 | -6.99% | -3.66% |
0%
|
42.59 | 22|31 |
| 160 |
派斯林 600215 |
自动化设备 | 6.66 | 5.38% | 12.46% | -11.61% | 亏损 | -7.66% | -0.90% |
0%
|
28.87 | 61|86 |
| 161 |
浙江医药 600216 |
化学制药 | 12.97 | -1.67% | 11.59% | -2.56% | 15.47 | 11.79% | 2.59% |
0%
|
125.49 | 32|162 |
| 162 |
中再资环 600217 |
环境治理 | 3.26 | -4.12% | 10.75% | -16.67% | 亏损 | -5.41% | -0.91% |
0%
|
56.36 | 35|112 |
| 163 |
全柴动力 600218 |
汽车零部件 | 7.64 | -0.39% | 5.36% | -24.96% | 61.23 | 2.38% | 0.95% |
0%
|
33.41 | 154|256 |
| 164 |
南山铝业 600219 |
工业金属 | 4.81 | -1.43% | 9.17% | -6.82% | 12.68 | 13.51% | 2.09% |
8.91%
|
560.40 | 10|61 |
| 165 |
海航控股 600221 |
航空机场 | 1.30 | -0.76% | -2.24% | -27.62% | 25.62 | 9.27% | 28.10% |
0%
|
561.28 | 5|12 |
| 166 |
太龙药业 600222 |
中药 | 8.02 | 1.39% | 14.14% | 20.39% | 85.15 | 0.66% | 0.16% |
0%
|
44.25 | 45|74 |
| 167 |
福瑞达 600223 |
化妆品 | 5.61 | -2.44% | 5.70% | -21.01% | 35.30 | 4.17% | 0.75% |
0%
|
58.45 | 6|15 |
| 168 |
亨通股份 600226 |
电力 | 6.19 | 2.15% | 12.43% | 13.70% | 111.18 | 10.31% | 1.96% |
0%
|
180.25 | 33|103 |
| 169 |
赤天化 600227 |
农化制品 | 5.04 | 10.04% | 49.19% | 92.44% | 亏损 | -4.77% | -1.26% |
0%
|
58.51 | 31|59 |
| 170 |
返利科技 600228 |
数字媒体 | 8.66 | 4.21% | 37.35% | 48.13% | 亏损 | -9.87% | -3.61% |
0%
|
34.57 | 10|14 |
| 171 |
城市传媒 600229 |
出版 | 5.22 | 0.00% | 8.30% | -17.67% | 亏损 | 4.68% | 0.97% |
0%
|
34.49 | 21|29 |
| 172 |
沧州大化 600230 |
化学制品 | 14.97 | -2.41% | 17.46% | 0.68% | 57.27 | 5.54% | 1.42% |
0%
|
63.50 | 58|180 |
| 173 |
凌钢股份 600231 |
普钢 | 1.77 | -1.12% | 7.83% | -16.36% | 亏损 | -12.80% | -12.67% |
0%
|
50.77 | 21|23 |
| 174 |
金鹰股份 600232 |
专用设备 | 6.66 | 1.37% | 16.49% | -16.94% | 49.32 | 4.37% | 1.22% |
0%
|
23.96 | 134|196 |
| 175 |
圆通速递 600233 |
物流 | 16.80 | -0.71% | -7.29% | 4.58% | 10.15 | 7.27% | 3.88% |
1.48%
|
579.34 | 2|48 |
| 176 |
科新发展 600234 |
装修装饰 | 21.40 | -0.33% | 14.20% | 67.08% | 亏损 | -1.88% | -0.35% |
0%
|
56.36 | 4|26 |
| 177 |
民丰特纸 600235 |
造纸 | 5.94 | 0.68% | 15.69% | -13.11% | 261.61 | -0.37% | -0.08% |
0.25%
|
20.73 | 22|23 |
| 178 |
桂冠电力 600236 |
电力 | 9.74 | -1.62% | -0.30% | 29.55% | 19.94 | 36.73% | 4.53% |
0%
|
780.36 | 9|103 |
| 179 |
铜峰电子 600237 |
元件 | 8.47 | -0.24% | 7.47% | -4.50% | 47.02 | 8.37% | 1.50% |
0.94%
|
53.03 | 43|63 |
| 180 |
ST椰岛 600238 |
非白酒 | 4.69 | 0.43% | 14.46% | -26.22% | 亏损 | 2.15% | 1.21% |
0%
|
20.79 | 14|16 |
| 181 |
ST云城 600239 |
房地产开发 | 1.44 | -0.69% | 8.21% | -38.30% | 亏损 | -6.55% | -2.26% |
0%
|
23.28 | 84|102 |
| 182 |
时代万恒 600241 |
电池 | 7.53 | 0.40% | 10.29% | -10.18% | 亏损 | -12.47% | -1.14% |
0%
|
22.07 | 92|109 |
| 183 |
*ST海华 600243 |
通用设备 | 3.82 | 0.53% | 23.38% | -28.30% | 亏损 | -9.14% | -1.31% |
0%
|
16.68 | 202|244 |
| 184 |
万通发展 600246 |
房地产开发 | 12.52 | 3.30% | -3.12% | -1.46% | 亏损 | -136.26% | -2.44% |
0%
|
229.12 | 11|102 |
| 185 |
陕建股份 600248 |
房屋建设 | 2.92 | -1.02% | 3.87% | -15.85% | 亏损 | 0.81% | 0.65% |
0%
|
109.32 | 3|8 |
| 186 |
两面针 600249 |
个护用品 | 5.32 | -1.30% | 10.85% | -5.73% | 285.49 | -17.55% | -1.77% |
0%
|
29.65 | 6|12 |
| 187 |
南京商旅 600250 |
贸易 | 10.37 | 4.01% | 25.09% | -13.38% | 441.96 | 7.93% | 0.75% |
0%
|
31.19 | 10|14 |
| 188 |
冠农股份 600251 |
农产品加工 | 11.49 | -2.38% | 28.77% | 28.38% | 15.24 | 46.86% | 7.46% |
1.36%
|
91.45 | 5|25 |
| 189 |
中恒集团 600252 |
中药 | 2.29 | -4.98% | 10.55% | -12.04% | 亏损 | -13.17% | -0.63% |
0%
|
76.74 | 24|74 |
| 190 |
鑫科材料 600255 |
金属新材料 | 3.33 | -1.48% | 10.46% | -12.21% | 111.85 | 1.85% | 1.12% |
0%
|
61.05 | 18|32 |
| 191 |
广汇能源 600256 |
炼化及贸易 | 6.62 | 1.22% | 23.86% | 34.42% | 23.90 | 2.95% | 0.97% |
0%
|
418.04 | 8|31 |
| 192 |
大湖股份 600257 |
渔业 | 5.72 | -2.39% | 17.20% | -6.69% | 112.27 | 3.68% | -0.37% |
0%
|
28.20 | 4|6 |
| 193 |
首旅酒店 600258 |
酒店餐饮 | 11.91 | -4.34% | 2.38% | -22.93% | 15.56 | 10.86% | 1.39% |
0%
|
139.02 | 2|9 |
| 194 |
中稀有色 600259 |
小金属 | 81.33 | -2.12% | 17.91% | 47.93% | 59.68 | 10.73% | 4.78% |
0.18%
|
279.54 | 12|26 |
| 195 |
阳光照明 600261 |
照明设备 | 3.28 | 2.50% | 7.74% | -1.25% | 30.97 | 1.20% | 0.20% |
4.06%
|
42.72 | 7|14 |
| 196 |
北方股份 600262 |
专用设备 | 15.22 | -1.04% | 13.34% | -15.59% | 14.34 | 9.26% | 4.10% |
0%
|
36.60 | 92|196 |
| 197 |
*ST景谷 600265 |
林业 | 23.02 | 0.61% | 8.95% | 13.89% | 亏损 | 4.37% | -0.49% |
0%
|
29.70 | 2|4 |
| 198 |
城建发展 600266 |
房地产开发 | 4.25 | -0.47% | 6.46% | -14.75% | 亏损 | 1.84% | 0.72% |
0%
|
88.63 | 33|102 |
| 199 |
海正药业 600267 |
化学制药 | 11.85 | -2.87% | 4.10% | 25.84% | 15.93 | 15.00% | 4.05% |
1.69%
|
143.99 | 28|162 |
| 200 |
国电南自 600268 |
电网设备 | 10.49 | -1.41% | -1.39% | 3.28% | 20.68 | 5.56% | 1.12% |
0%
|
108.05 | 25|141 |
| 201 |
赣粤高速 600269 |
铁路公路 | 3.83 | -0.78% | -3.26% | -22.53% | 12.36 | 21.04% | 1.40% |
0%
|
90.15 | 14|33 |
| 202 |
航天信息 600271 |
IT服务 | 6.86 | -0.87% | 2.67% | -40.80% | 亏损 | -39.24% | -2.00% |
0%
|
128.22 | 20|137 |
| 203 |
开开实业 600272 |
医药商业 | 18.30 | -9.81% | 98.14% | 49.00% | 205.75 | 7.61% | 2.30% |
0%
|
32.46 | 23|32 |
| 204 |
嘉化能源 600273 |
化学制品 | 6.78 | -1.02% | 0.44% | -19.04% | 14.20 | 3.92% | 1.01% |
6.54%
|
89.82 | 33|180 |
| 205 |
恒瑞医药 600276 |
化学制药 | 46.02 | -2.75% | -11.20% | -20.24% | 39.53 | 28.02% | 4.15% |
0%
|
3018.54 | 1|162 |
| 206 |
东方创业 600278 |
贸易 | 6.55 | -1.80% | 9.65% | -11.27% | 26.93 | 0.58% | 0.46% |
0%
|
57.40 | 7|14 |
| 207 |
重庆港 600279 |
航运港口 | 4.38 | -0.23% | 6.30% | -19.19% | 76.70 | 1.79% | 0.01% |
0%
|
52.10 | 26|36 |
| 208 |
中央商场 600280 |
一般零售 | 3.04 | -2.56% | 16.42% | -18.96% | 亏损 | -1.68% | -2.60% |
0%
|
35.20 | 44|61 |
| 209 |
华阳新材 600281 |
小金属 | 4.86 | -2.41% | 27.04% | -15.59% | 亏损 | 0.07% | 0.16% |
0%
|
25.62 | 25|26 |
| 210 |
南钢股份 600282 |
普钢 | 4.72 | -0.63% | -4.23% | -7.33% | 10.67 | 4.08% | 2.13% |
0%
|
292.84 | 3|23 |
| 211 |
钱江水利 600283 |
环境治理 | 8.04 | 0.50% | 3.63% | -10.04% | 20.64 | 10.79% | 1.20% |
0%
|
44.87 | 42|112 |
| 212 |
浦东建设 600284 |
基础建设 | 5.19 | -0.38% | 5.04% | -37.35% | 19.55 | 1.94% | 0.60% |
0%
|
50.55 | 19|46 |
| 213 |
羚锐制药 600285 |
中药 | 19.78 | -1.49% | -10.64% | 2.06% | 14.38 | 21.97% | 6.99% |
5.48%
|
113.75 | 18|74 |
| 214 |
苏豪时尚 600287 |
贸易 | 4.99 | 0.20% | 16.08% | -8.79% | 102.91 | 1.75% | 0.26% |
0%
|
21.75 | 11|14 |
| 215 |
大恒科技 600288 |
软件开发 | 11.21 | -0.88% | 14.45% | -24.36% | 26.41 | 18.00% | 2.60% |
0%
|
49.40 | 70|140 |
| 216 |
ST信通 600289 |
通信服务 | 4.51 | 3.44% | -0.68% | -34.34% | 亏损 | -10.87% | -5.39% |
0%
|
24.67 | 32|42 |
| 217 |
电投水电 600292 |
环境治理 | 12.30 | -2.07% | 2.20% | -3.36% | 49.30 | 19.08% | 2.28% |
0%
|
55.17 | 33|112 |
| 218 |
三峡新材 600293 |
玻璃玻纤 | 2.97 | -1.66% | 15.27% | -4.13% | 亏损 | -16.16% | -1.45% |
0%
|
35.04 | 13|15 |
| 219 |
鄂尔多斯 600295 |
冶钢原料 | 13.95 | 1.53% | 11.35% | 17.09% | 13.99 | 13.19% | 2.96% |
5.09%
|
271.44 | 3|9 |
| 220 |
安琪酵母 600298 |
调味发酵品 | 41.59 | 0.70% | 8.91% | -4.08% | 22.20 | 9.69% | 3.48% |
0%
|
354.00 | 2|15 |
| 221 |
安迪苏 600299 |
化学制品 | 8.63 | -2.15% | 7.56% | 0.06% | 20.15 | 6.95% | 1.55% |
1.71%
|
271.64 | 10|180 |
| 222 |
维维股份 600300 |
饮料乳品 | 3.23 | -1.52% | 5.47% | -3.71% | 15.13 | 8.81% | 2.30% |
0%
|
53.04 | 12|27 |
| 223 |
华锡有色 600301 |
小金属 | 46.62 | -4.43% | 24.06% | 28.06% | 30.95 | 23.26% | 3.72% |
0.80%
|
134.31 | 16|26 |
| 224 |
ST标准 600302 |
专用设备 | 6.51 | -0.61% | 12.35% | -37.56% | 亏损 | -25.84% | -4.07% |
0%
|
22.66 | 137|196 |
| 225 |
曙光股份 600303 |
商用车 | 3.00 | -0.99% | 11.81% | -7.06% | 亏损 | -28.04% | -6.20% |
0%
|
20.53 | 13|14 |
| 226 |
恒顺醋业 600305 |
调味发酵品 | 6.85 | 0.00% | 1.03% | -11.90% | 49.19 | 10.25% | 1.96% |
1.75%
|
75.55 | 8|15 |
| 227 |
酒钢宏兴 600307 |
普钢 | 1.50 | 0.00% | 4.17% | -9.09% | 亏损 | -2.61% | -3.37% |
0%
|
93.95 | 14|23 |
| 228 |
华泰股份 600308 |
造纸 | 3.32 | -0.60% | 5.70% | -14.36% | 亏损 | 0.72% | 0.25% |
0%
|
50.66 | 11|23 |
| 229 |
万华化学 600309 |
化学制品 | 75.42 | -3.36% | 5.18% | 3.44% | 14.34 | 8.07% | 3.38% |
1.60%
|
2443.02 | 1|180 |
| 230 |
广西能源 600310 |
电力 | 4.27 | -0.93% | -0.23% | 13.78% | 亏损 | 1.30% | -1.26% |
0%
|
63.17 | 69|103 |
| 231 |
平高电气 600312 |
电网设备 | 19.44 | -1.67% | 4.55% | 14.82% | 20.74 | 17.80% | 3.62% |
0%
|
268.26 | 12|141 |
| 232 |
农发种业 600313 |
种植业 | 7.46 | -0.53% | 36.61% | 16.66% | 118.52 | 1.72% | 0.95% |
0.12%
|
81.16 | 7|22 |
| 233 |
上海家化 600315 |
化妆品 | 17.97 | -1.64% | 3.22% | -17.94% | 31.56 | 12.37% | 3.18% |
1.31%
|
122.82 | 3|15 |
| 234 |
洪都航空 600316 |
航空装备 | 31.00 | 0.72% | 27.24% | -11.76% | 468.93 | 0.65% | 0.11% |
0%
|
220.73 | 12|48 |
| 235 |
新力金融 600318 |
多元金融 | 6.76 | -1.74% | 9.38% | -23.15% | 81.38 | 45.16% | 1.84% |
0%
|
35.28 | 25|33 |
| 236 |
亚星化学 600319 |
化学原料 | 6.59 | 0.15% | 23.92% | -29.09% | 亏损 | -31.58% | -14.58% |
0%
|
25.51 | 54|61 |
| 237 |
振华重工 600320 |
专用设备 | 4.10 | -0.97% | -0.96% | -18.30% | 24.21 | 4.43% | 2.36% |
0%
|
137.04 | 22|196 |
| 238 |
津投城开 600322 |
房地产开发 | 2.74 | -0.73% | 11.29% | 18.45% | 亏损 | 0.52% | 0.15% |
0%
|
30.52 | 74|102 |
| 239 |
瀚蓝环境 600323 |
环境治理 | 30.79 | 1.85% | 1.55% | 8.58% | 11.35 | 19.51% | 3.88% |
3.47%
|
246.48 | 2|112 |
| 240 |
华发股份 600325 |
房地产开发 | 2.45 | -1.21% | 2.90% | -41.23% | 亏损 | -25.02% | -10.50% |
0.80%
|
68.25 | 44|102 |
| 241 |
西藏天路 600326 |
水泥 | 7.68 | -0.90% | 21.47% | -29.74% | 亏损 | -17.81% | -0.94% |
0%
|
105.59 | 6|22 |
| 242 |
大东方 600327 |
一般零售 | 4.01 | -2.43% | 16.10% | -16.97% | 亏损 | 3.92% | 0.64% |
0%
|
36.36 | 41|61 |
| 243 |
中盐化工 600328 |
化学原料 | 6.43 | -1.68% | 5.83% | -20.27% | 亏损 | -6.93% | -1.29% |
0%
|
95.90 | 20|61 |
| 244 |
达仁堂 600329 |
中药 | 36.16 | -0.74% | 0.00% | -10.53% | 32.83 | 27.92% | 5.80% |
13.15%
|
206.59 | 11|74 |
| 245 |
天通股份 600330 |
电子化学品 | 28.19 | -2.59% | 56.09% | 120.41% | 亏损 | -5.51% | -0.54% |
0%
|
356.96 | 6|35 |
| 246 |
宏达股份 600331 |
农化制品 | 12.99 | -1.59% | 9.36% | 3.21% | 亏损 | -4.59% | -1.08% |
0%
|
268.22 | 6|59 |
| 247 |
白云山 600332 |
中药 | 20.16 | -1.27% | -5.90% | -19.00% | 12.79 | 7.83% | 4.61% |
0%
|
287.08 | 6|74 |
| 248 |
长春燃气 600333 |
燃气 | 6.72 | 2.60% | 13.91% | 18.44% | 167.67 | 2.57% | 1.00% |
0%
|
39.89 | 21|31 |
| 249 |
国机汽车 600335 |
汽车服务 | 5.21 | -0.57% | 4.80% | -18.22% | 16.62 | 1.91% | 1.08% |
2.14%
|
77.94 | 2|14 |
| 250 |
澳柯玛 600336 |
白色家电 | 6.24 | -0.95% | 6.06% | -23.36% | 亏损 | 1.97% | 1.67% |
0%
|
50.27 | 7|10 |
| 251 |
ST美克 600337 |
家居用品 | 3.25 | 4.50% | 11.07% | 6.51% | 亏损 | -44.28% | -41.77% |
0%
|
44.69 | 22|76 |
| 252 |
西藏珠峰 600338 |
工业金属 | 14.00 | -2.64% | 15.50% | -4.24% | 22.60 | 21.13% | 4.00% |
0%
|
131.46 | 37|61 |
| 253 |
中油工程 600339 |
油服工程 | 3.40 | -1.73% | 5.17% | 3.59% | 75.47 | 1.26% | 0.78% |
0.75%
|
193.18 | 5|14 |
| 254 |
*ST华幸 600340 |
房地产开发 | 1.11 | 1.84% | 4.81% | -50.23% | 亏损 | -204.44% | - |
0%
|
42.44 | 58|102 |
| 255 |
航天动力 600343 |
通用设备 | 18.08 | -0.88% | 4.29% | -62.75% | 亏损 | -20.31% | -1.73% |
0%
|
116.41 | 33|244 |
| 256 |
长江通信 600345 |
通信设备 | 50.46 | -1.16% | 20.46% | 47.60% | 24.80 | 26.07% | 0.47% |
0%
|
108.00 | 34|92 |
| 257 |
恒力石化 600346 |
炼化及贸易 | 19.11 | -2.80% | 20.24% | -11.29% | 11.98 | 7.95% | 5.69% |
0%
|
1383.89 | 4|31 |
| 258 |
华阳股份 600348 |
煤炭开采 | 9.38 | 0.21% | 11.43% | 16.55% | 17.07 | 12.57% | 1.76% |
0%
|
337.66 | 10|31 |
| 259 |
山东高速 600350 |
铁路公路 | 10.34 | -1.24% | -8.32% | 11.52% | 16.19 | 22.20% | 2.26% |
0%
|
506.18 | 4|33 |
| 260 |
亚宝药业 600351 |
中药 | 7.13 | -1.93% | 12.02% | 18.20% | 15.27 | 18.70% | 3.75% |
4.81%
|
50.31 | 43|74 |
| 261 |
浙江龙盛 600352 |
化学制品 | 12.80 | -2.81% | 3.05% | 28.16% | 21.86 | 15.18% | 1.63% |
0%
|
428.46 | 5|180 |
| 262 |
旭光电子 600353 |
其他电子 | 35.27 | 1.85% | 38.46% | 115.46% | 172.98 | 6.88% | 1.74% |
0.20%
|
287.02 | 2|33 |
| 263 |
敦煌种业 600354 |
种植业 | 9.03 | 9.99% | 40.58% | 26.89% | 34.67 | 24.92% | 6.52% |
0%
|
43.33 | 14|22 |
| 264 |
恒丰纸业 600356 |
造纸 | 8.74 | -0.57% | 16.42% | 2.59% | 13.41 | 8.95% | 2.06% |
0%
|
26.26 | 19|23 |
| 265 |
国旅联合 600358 |
广告营销 | 5.14 | 0.98% | 5.82% | -16.01% | 亏损 | -4.56% | -12.34% |
0%
|
25.70 | 22|31 |
| 266 |
新农开发 600359 |
种植业 | 7.34 | -2.26% | 30.84% | 5.03% | 亏损 | 15.90% | 3.23% |
0%
|
28.65 | 18|22 |
| 267 |
华微电子 600360 |
半导体 | 10.12 | -2.69% | 3.07% | 30.85% | 52.90 | 8.99% | 1.66% |
0%
|
99.87 | 108|169 |
| 268 |
创新新材 600361 |
工业金属 | 3.74 | -0.27% | 4.17% | -9.30% | 16.88 | 1.31% | 2.36% |
2.35%
|
139.97 | 35|61 |
| 269 |
江西铜业 600362 |
工业金属 | 47.40 | -3.29% | 15.18% | -9.47% | 14.16 | 2.26% | 3.41% |
0%
|
1017.08 | 4|61 |
| 270 |
联创光电 600363 |
消费电子 | 16.37 | -10.01% | -28.61% | -71.15% | 19.24 | 15.06% | 1.84% |
0%
|
82.02 | 44|100 |
| 271 |
ST通葡 600365 |
互联网电商 | 2.81 | 0.00% | 6.04% | -13.54% | 亏损 | -6.08% | -5.12% |
0%
|
12.01 | 18|20 |
| 272 |
宁波韵升 600366 |
金属新材料 | 11.45 | -2.14% | 8.74% | -14.56% | 25.32 | 7.88% | 1.87% |
0%
|
128.59 | 8|32 |
| 273 |
红星发展 600367 |
化学原料 | 41.09 | -2.40% | 45.78% | 141.04% | 142.14 | 6.37% | 1.16% |
0.10%
|
135.55 | 15|61 |
| 274 |
五洲交通 600368 |
铁路公路 | 4.32 | -2.04% | 16.05% | 17.19% | 12.55 | 58.85% | 2.70% |
0%
|
70.99 | 19|33 |
| 275 |
西南证券 600369 |
证券 | 4.08 | -1.21% | 2.23% | -6.02% | 21.80 | 39.22% | 1.17% |
2.32%
|
274.44 | 37|51 |
| 276 |
*ST三房 600370 |
化学纤维 | 1.56 | -3.70% | -1.82% | -28.32% | 亏损 | 0.66% | 0.68% |
0%
|
65.17 | 9|27 |
| 277 |
万向德农 600371 |
种植业 | 12.69 | 9.97% | 79.47% | 34.03% | 亏损 | 2.58% | 0.19% |
0.87%
|
33.76 | 16|22 |
| 278 |
中航机载 600372 |
航空装备 | 11.14 | -0.80% | 1.26% | -15.93% | 52.15 | 4.95% | 0.47% |
0%
|
543.41 | 5|48 |
| 279 |
中文传媒 600373 |
出版 | 7.29 | 0.28% | 0.83% | -20.13% | 35.37 | 7.39% | 0.61% |
2.75%
|
97.95 | 10|29 |
| 280 |
汉马科技 600375 |
商用车 | 3.83 | -2.05% | 0.51% | -33.50% | 115.71 | 1.26% | 0.80% |
0%
|
57.19 | 11|14 |
| 281 |
首开股份 600376 |
房地产开发 | 3.55 | 4.41% | -6.08% | -48.56% | 亏损 | -16.96% | -28.93% |
0%
|
87.71 | 30|102 |
| 282 |
宁沪高速 600377 |
铁路公路 | 12.45 | 0.65% | 0.65% | 6.31% | 13.42 | 31.35% | 3.22% |
0%
|
470.33 | 5|33 |
| 283 |
昊华科技 600378 |
化学制品 | 51.68 | -3.06% | 25.76% | 67.82% | 39.20 | 9.04% | 1.67% |
0%
|
571.78 | 4|180 |
| 284 |
宝光股份 600379 |
电网设备 | 13.96 | -1.55% | 19.86% | 21.92% | 87.34 | 5.01% | 1.18% |
0.44%
|
46.82 | 67|141 |
| 285 |
健康元 600380 |
化学制药 | 9.21 | -1.71% | -7.41% | -17.02% | 14.06 | 23.74% | 2.70% |
0%
|
171.42 | 21|162 |
| 286 |
*ST春天 600381 |
食品加工 | 4.57 | -2.35% | 40.54% | 5.64% | 亏损 | -37.17% | -1.65% |
0%
|
27.47 | 15|27 |
| 287 |
广东明珠 600382 |
冶钢原料 | 6.47 | -1.82% | 6.98% | -3.28% | 26.21 | 31.31% | 1.89% |
0%
|
45.76 | 8|9 |
| 288 |
金地集团 600383 |
房地产开发 | 2.30 | -0.43% | 4.52% | -24.51% | 亏损 | -8.00% | -1.50% |
0%
|
104.29 | 24|102 |
| 289 |
北巴传媒 600386 |
汽车服务 | 3.48 | 0.00% | 11.90% | -20.73% | 亏损 | -1.60% | -0.55% |
0%
|
28.06 | 11|14 |
| 290 |
紫金龙净 600388 |
环保设备 | 18.11 | -1.47% | 10.26% | 15.06% | 18.80 | 10.32% | 2.20% |
0%
|
233.43 | 2|28 |
| 291 |
江山股份 600389 |
农化制品 | 18.85 | -2.08% | -0.77% | -23.54% | 14.94 | 9.54% | 4.47% |
2.86%
|
82.90 | 23|59 |
| 292 |
五矿资本 600390 |
多元金融 | 4.98 | -2.16% | 4.30% | -8.10% | 22.73 | 118.20% | 0.67% |
0%
|
228.95 | 8|33 |
| 293 |
航发科技 600391 |
航空装备 | 34.40 | 0.79% | 25.52% | -8.01% | 200.26 | 1.72% | -0.63% |
0%
|
112.67 | 19|48 |
| 294 |
盛和资源 600392 |
小金属 | 22.64 | -1.27% | 14.08% | 7.91% | 29.42 | 9.84% | 2.56% |
0%
|
401.92 | 8|26 |
| 295 |
盘江股份 600395 |
煤炭开采 | 5.94 | 3.48% | 23.83% | 24.62% | 32.04 | 2.69% | 0.43% |
0%
|
123.22 | 20|31 |
| 296 |
华电辽能 600396 |
电力 | 13.60 | -4.02% | -14.54% | 397.19% | 422.20 | 15.72% | 10.87% |
0%
|
208.68 | 29|103 |
| 297 |
江钨装备 600397 |
煤炭开采 | 18.72 | -2.45% | 38.16% | 152.50% | 亏损 | 6.66% | 0.69% |
0%
|
189.97 | 17|31 |
| 298 |
海澜之家 600398 |
服装家纺 | 5.94 | -0.17% | -1.16% | 4.85% | 13.76 | 13.80% | 5.05% |
0%
|
285.76 | 2|64 |
| 299 |
抚顺特钢 600399 |
特钢 | 4.39 | -0.90% | 10.47% | -24.14% | 亏损 | -7.71% | -2.69% |
0%
|
87.36 | 6|12 |
| 300 |
红豆股份 600400 |
服装家纺 | 2.92 | 0.34% | 8.99% | 22.27% | 亏损 | 0.83% | 0.40% |
0%
|
66.68 | 9|64 |
| 301 |
大有能源 600403 |
煤炭开采 | 7.63 | 6.86% | 24.83% | 2.29% | 亏损 | -40.03% | -10.52% |
0%
|
170.70 | 18|31 |
| 302 |
动力源 600405 |
其他电源设备 | 4.78 | 3.46% | 17.26% | -11.32% | 亏损 | -45.18% | -71.81% |
0%
|
28.31 | 23|31 |
| 303 |
国电南瑞 600406 |
电网设备 | 22.71 | -1.30% | -2.33% | 4.46% | 21.72 | 7.79% | 1.36% |
0%
|
1842.68 | 1|141 |
| 304 |
安泰集团 600408 |
焦炭 | 3.10 | 0.32% | 17.94% | -23.32% | 亏损 | -4.02% | -4.22% |
0%
|
31.11 | 7|7 |
| 305 |
三友化工 600409 |
化学原料 | 7.36 | -1.08% | 16.25% | 20.72% | 82.52 | -2.44% | -0.66% |
0.40%
|
153.59 | 13|61 |
| 306 |
华胜天成 600410 |
IT服务 | 13.56 | 0.22% | 0.07% | -24.28% | 亏损 | -3.37% | -2.11% |
0%
|
148.36 | 19|137 |
| 307 |
小商品城 600415 |
一般零售 | 12.35 | -0.88% | 5.33% | -18.28% | 15.08 | 21.63% | 4.23% |
4.01%
|
683.25 | 1|61 |
| 308 |
湘电股份 600416 |
电机 | 8.45 | -2.87% | -1.25% | -44.87% | 261.45 | 4.09% | 0.52% |
0%
|
128.39 | 6|26 |
| 309 |
江淮汽车 600418 |
商用车 | 20.64 | -1.90% | 0.38% | -57.49% | 亏损 | -5.18% | -5.74% |
0%
|
474.28 | 2|14 |
| 310 |
天润乳业 600419 |
饮料乳品 | 8.84 | -0.90% | 11.08% | -9.69% | 23.72 | 4.06% | 1.21% |
0.22%
|
28.14 | 19|27 |
| 311 |
国药现代 600420 |
化学制药 | 8.51 | -1.73% | 0.58% | -12.37% | 20.94 | 9.31% | 1.00% |
0%
|
116.15 | 36|162 |
| 312 |
昆药集团 600422 |
中药 | 8.61 | -1.15% | -2.49% | -29.27% | 亏损 | -17.32% | -2.68% |
0%
|
65.93 | 31|74 |
| 313 |
*ST柳化 600423 |
化学原料 | 2.96 | 0.68% | 10.94% | -20.97% | 亏损 | 11.39% | 0.70% |
0%
|
23.48 | 56|61 |
| 314 |
青松建化 600425 |
水泥 | 3.74 | -0.27% | 11.28% | -7.23% | 20.63 | -6.82% | -0.41% |
2.67%
|
60.18 | 11|22 |
| 315 |
华鲁恒升 600426 |
农化制品 | 21.23 | -2.66% | 4.40% | -8.87% | 14.24 | 14.31% | 3.32% |
0%
|
599.68 | 2|59 |
| 316 |
中远海特 600428 |
航运港口 | 11.45 | -0.17% | 5.41% | 66.28% | 13.51 | 9.09% | 2.39% |
0%
|
280.47 | 10|36 |
| 317 |
三元股份 600429 |
饮料乳品 | 4.69 | -1.26% | 11.50% | -8.30% | 亏损 | 5.64% | 2.10% |
0%
|
71.13 | 9|27 |
| 318 |
冠豪高新 600433 |
造纸 | 3.40 | -1.73% | 6.13% | 5.49% | 亏损 | 23.18% | 4.17% |
0%
|
60.56 | 9|23 |
| 319 |
北方导航 600435 |
地面兵装 | 10.76 | 0.37% | 4.89% | -30.38% | 亏损 | -5.50% | -0.54% |
0.23%
|
162.12 | 4|12 |
| 320 |
片仔癀 600436 |
中药 | 122.18 | -4.02% | -5.33% | -23.71% | 40.74 | 27.00% | 5.00% |
0%
|
768.02 | 2|74 |
| 321 |
通威股份 600438 |
光伏设备 | 11.51 | -3.76% | 6.88% | -41.72% | 亏损 | -26.51% | -6.49% |
0%
|
538.44 | 6|71 |
| 322 |
ST瑞贝卡 600439 |
饰品 | 1.93 | -0.52% | -8.92% | -29.96% | 亏损 | 1.20% | 0.14% |
0%
|
21.96 | 14|16 |
| 323 |
国机通用 600444 |
专用设备 | 14.66 | 1.24% | 16.87% | -19.98% | 36.35 | 6.71% | 1.25% |
0%
|
21.20 | 145|196 |
| 324 |
金证股份 600446 |
IT服务 | 10.91 | -1.71% | 7.66% | -30.28% | 亏损 | -10.37% | -1.37% |
0%
|
104.48 | 29|137 |
| 325 |
华纺股份 600448 |
纺织制造 | 3.04 | 0.66% | 20.32% | -4.13% | 亏损 | -3.72% | -3.03% |
0%
|
19.02 | 29|34 |
| 326 |
宁夏建材 600449 |
水泥 | 12.50 | -1.96% | 7.78% | 4.37% | 44.52 | -1.36% | -0.06% |
1.25%
|
60.97 | 10|22 |
| 327 |
涪陵电力 600452 |
电力 | 9.13 | -0.22% | -4.29% | -1.64% | 32.39 | 19.87% | 2.26% |
0%
|
140.59 | 42|103 |
| 328 |
博通股份 600455 |
软件开发 | 24.79 | 1.14% | 17.44% | -5.62% | 31.97 | 30.80% | 5.10% |
0%
|
15.31 | 127|140 |
| 329 |
宝钛股份 600456 |
小金属 | 26.99 | -1.21% | 1.90% | -30.09% | 37.81 | 5.06% | 0.82% |
0%
|
130.53 | 17|26 |
| 330 |
时代新材 600458 |
轨交设备 | 11.73 | -0.42% | 8.57% | -9.88% | 20.08 | 4.02% | 1.98% |
0%
|
102.39 | 7|34 |
| 331 |
贵研铂业 600459 |
小金属 | 20.43 | -4.67% | 20.87% | 16.23% | 25.28 | 1.80% | 2.87% |
1.16%
|
162.81 | 14|26 |
| 332 |
士兰微 600460 |
半导体 | 33.05 | -3.28% | 13.26% | 20.57% | 84.65 | 4.21% | 1.73% |
0%
|
568.61 | 36|169 |
| 333 |
洪城环境 600461 |
环境治理 | 8.93 | -0.78% | -1.21% | 2.28% | 9.84 | 19.80% | 3.11% |
0%
|
115.57 | 15|112 |
| 334 |
空港股份 600463 |
房地产开发 | 8.33 | -0.48% | 13.11% | -26.06% | 亏损 | 1.44% | 0.73% |
0%
|
25.11 | 81|102 |
| 335 |
好当家 600467 |
渔业 | 2.41 | -2.43% | 15.42% | -4.57% | 99.95 | 3.22% | 0.23% |
0%
|
36.09 | 1|6 |
| 336 |
百利电气 600468 |
电网设备 | 6.36 | -2.75% | 13.74% | -7.53% | 93.68 | 5.06% | 1.26% |
0%
|
71.14 | 41|141 |
| 337 |
风神股份 600469 |
汽车零部件 | 5.39 | -0.19% | 5.47% | -20.87% | 20.07 | 2.84% | 1.19% |
1.85%
|
45.70 | 118|256 |
| 338 |
六国化工 600470 |
农化制品 | 6.25 | -0.48% | 18.49% | 5.02% | 亏损 | -6.54% | -5.77% |
0%
|
32.76 | 40|59 |
| 339 |
华光环能 600475 |
电力 | 14.81 | -2.31% | 19.37% | -15.26% | 36.87 | 9.12% | 1.35% |
2.28%
|
142.94 | 40|103 |
| 340 |
*ST湘邮 600476 |
IT服务 | 9.80 | 1.55% | 14.20% | -39.72% | 亏损 | 2.87% | - |
0%
|
15.54 | 120|137 |
| 341 |
杭萧钢构 600477 |
专业工程 | 2.47 | -1.59% | 7.26% | -14.84% | 82.86 | 1.44% | 0.45% |
1.67%
|
59.21 | 23|43 |
| 342 |
科力远 600478 |
电池 | 4.86 | -2.02% | 1.43% | -28.01% | 56.52 | 4.26% | 1.33% |
0%
|
84.02 | 53|109 |
| 343 |
千金药业 600479 |
中药 | 12.25 | -8.10% | 39.29% | 36.56% | 17.76 | 8.68% | 2.45% |
2.85%
|
55.79 | 41|74 |
| 344 |
凌云股份 600480 |
汽车零部件 | 8.21 | -0.49% | -1.79% | -30.99% | 14.21 | 4.48% | 1.88% |
0%
|
100.09 | 43|256 |
| 345 |
双良节能 600481 |
光伏设备 | 4.28 | -2.51% | 12.28% | -32.87% | 亏损 | -29.91% | -10.24% |
0%
|
90.62 | 33|71 |
| 346 |
中国动力 600482 |
其他电源设备 | 31.36 | -1.42% | 15.67% | 54.79% | 42.00 | 9.11% | 1.45% |
0%
|
721.53 | 2|31 |
| 347 |
福能股份 600483 |
电力 | 11.00 | 2.14% | -0.74% | 17.48% | 10.37 | 29.62% | 2.34% |
3.96%
|
299.42 | 22|103 |
| 348 |
扬农化工 600486 |
农化制品 | 55.90 | -1.64% | 3.05% | -17.06% | 17.79 | 11.74% | 3.49% |
0%
|
229.66 | 7|59 |
| 349 |
亨通光电 600487 |
通信设备 | 66.00 | -3.93% | 37.37% | 178.48% | 38.88 | 6.64% | 3.44% |
0.40%
|
1685.66 | 4|92 |
| 350 |
津药药业 600488 |
化学制药 | 5.32 | -5.00% | 6.67% | 38.06% | 90.15 | 2.51% | 0.46% |
0%
|
61.15 | 74|162 |
| 351 |
中金黄金 600489 |
贵金属 | 24.86 | -6.82% | 27.31% | 16.31% | 18.27 | 12.69% | 7.54% |
0%
|
1293.26 | 1|13 |
| 352 |
鹏欣资源 600490 |
工业金属 | 7.54 | -7.49% | 28.55% | 5.93% | 54.05 | 11.97% | 1.74% |
0%
|
162.40 | 34|61 |
| 353 |
ST龙元 600491 |
房屋建设 | 1.60 | -4.76% | 36.59% | -36.36% | 亏损 | -9.33% | -1.84% |
0%
|
25.70 | 8|8 |
| 354 |
凤竹纺织 600493 |
纺织制造 | 6.31 | 2.27% | 15.54% | -16.10% | 189.51 | -3.37% | -0.60% |
0%
|
16.78 | 30|34 |
| 355 |
晋西车轴 600495 |
轨交设备 | 4.11 | -0.24% | 5.91% | -13.32% | 143.41 | 0.17% | 0.01% |
0%
|
49.78 | 13|34 |
| 356 |
精工钢构 600496 |
专业工程 | 3.35 | -0.30% | 4.02% | -14.12% | 10.70 | 3.12% | 1.60% |
0%
|
66.87 | 20|43 |
| 357 |
驰宏锌锗 600497 |
工业金属 | 10.22 | -3.31% | 18.76% | 45.61% | 30.42 | 10.41% | 3.96% |
0.95%
|
532.77 | 13|61 |
| 358 |
烽火通信 600498 |
通信设备 | 42.41 | 2.99% | 16.89% | 28.59% | 168.39 | 0.82% | 0.22% |
0%
|
523.65 | 15|92 |
| 359 |
科达制造 600499 |
专用设备 | 13.97 | -1.83% | -6.01% | 4.57% | 14.50 | 19.13% | 4.56% |
2.11%
|
272.91 | 6|196 |
| 360 |
中化国际 600500 |
化学制品 | 5.58 | -1.59% | 21.15% | 44.64% | 亏损 | -2.51% | -2.09% |
0%
|
203.46 | 15|180 |
| 361 |
航天晨光 600501 |
专用设备 | 14.29 | -0.49% | 5.98% | -52.34% | 亏损 | -23.58% | -4.15% |
0%
|
61.44 | 50|196 |
| 362 |
安徽建工 600502 |
基础建设 | 4.47 | -3.46% | -0.86% | 4.53% | 4.99 | 2.90% | 1.70% |
0%
|
79.48 | 14|46 |
| 363 |
华丽家族 600503 |
房地产开发 | 2.23 | -0.89% | 13.64% | -16.05% | 亏损 | -5.68% | -0.15% |
0%
|
36.05 | 63|102 |
| 364 |
西昌电力 600505 |
电力 | 10.44 | -1.70% | -1.58% | -18.59% | 249.72 | 0.43% | 0.25% |
0%
|
38.72 | 88|103 |
| 365 |
统一股份 600506 |
炼化及贸易 | 16.18 | 0.19% | 17.80% | -19.78% | 82.61 | 9.20% | 13.27% |
0%
|
40.31 | 18|31 |
| 366 |
方大特钢 600507 |
特钢 | 4.24 | -1.17% | 0.47% | -23.96% | 13.16 | 2.71% | 1.06% |
4.56%
|
99.24 | 4|12 |
| 367 |
上海能源 600508 |
煤炭开采 | 12.09 | -0.25% | 44.80% | 46.66% | 40.98 | 3.56% | 0.58% |
0%
|
122.63 | 21|31 |
| 368 |
天富能源 600509 |
电力 | 7.41 | -0.80% | -4.11% | -8.72% | 44.74 | 8.77% | 2.28% |
1.12%
|
102.67 | 56|103 |
| 369 |
黑牡丹 600510 |
房地产开发 | 7.01 | -2.91% | 19.93% | -13.71% | 亏损 | 12.24% | 0.37% |
0%
|
74.51 | 38|102 |
| 370 |
国药股份 600511 |
医药商业 | 26.55 | -0.82% | -1.58% | -4.14% | 10.39 | 3.63% | 2.52% |
2.99%
|
148.13 | 5|32 |
| 371 |
腾达建设 600512 |
基础建设 | 2.08 | -0.95% | 6.60% | -12.77% | 417.50 | 4.92% | 0.64% |
0%
|
33.34 | 29|46 |
| 372 |
联环药业 600513 |
化学制药 | 16.09 | -3.25% | 5.05% | -8.75% | 亏损 | 0.91% | 0.50% |
0%
|
47.47 | 92|162 |
| 373 |
海南机场 600515 |
房地产开发 | 2.77 | -2.47% | 0.35% | -46.72% | 150.93 | 8.28% | 0.46% |
0%
|
260.60 | 8|102 |
| 374 |
方大炭素 600516 |
冶钢原料 | 5.26 | 2.73% | 1.59% | -9.88% | 101.10 | 0.49% | 0.05% |
0%
|
206.13 | 4|9 |
| 375 |
国网英大 600517 |
多元金融 | 5.07 | -1.17% | 3.01% | -12.99% | 11.22 | 34.99% | 1.63% |
2.61%
|
293.36 | 5|33 |
| 376 |
康美药业 600518 |
中药 | 1.38 | -2.13% | 5.22% | -26.18% | 647.76 | -1.48% | -0.23% |
0%
|
194.90 | 13|74 |
| 377 |
贵州茅台 600519 |
白酒 | 1296.08 | -0.10% | -1.71% | -3.56% | 19.90 | 52.22% | 10.57% |
4.01%
|
16218.56 | 1|20 |
| 378 |
三佳科技 600520 |
专用设备 | 25.48 | 3.96% | 5.42% | -0.37% | 352.12 | 3.99% | 0.38% |
0%
|
38.83 | 89|196 |
| 379 |
华海药业 600521 |
化学制药 | 15.98 | -2.92% | 2.62% | -2.32% | 38.11 | 17.06% | 4.19% |
0.60%
|
246.45 | 15|162 |
| 380 |
中天科技 600522 |
通信设备 | 34.75 | -0.83% | 16.96% | 94.56% | 31.86 | 7.21% | 2.43% |
0%
|
1195.90 | 9|92 |
| 381 |
贵航股份 600523 |
汽车零部件 | 12.14 | 1.34% | 8.61% | -22.86% | 23.55 | 7.26% | 1.31% |
1.20%
|
48.40 | 107|256 |
| 382 |
长园集团 600525 |
电网设备 | 5.25 | -1.32% | 12.47% | 50.71% | 亏损 | 0.41% | 0.39% |
0%
|
70.16 | 44|141 |
| 383 |
菲达环保 600526 |
环保设备 | 4.71 | -0.84% | 11.77% | -10.41% | 13.16 | 9.29% | 1.13% |
0%
|
41.47 | 10|28 |
| 384 |
江南高纤 600527 |
纺织制造 | 2.27 | -0.87% | 9.05% | 7.92% | 162.18 | 5.36% | 0.38% |
1.29%
|
39.66 | 16|34 |
| 385 |
中铁工业 600528 |
轨交设备 | 6.93 | -0.86% | -0.29% | -13.45% | 11.91 | 4.77% | 1.26% |
0%
|
155.29 | 4|34 |
| 386 |
山东药玻 600529 |
医疗器械 | 19.10 | -0.37% | -2.24% | -2.82% | 18.39 | 16.51% | 2.40% |
2.40%
|
127.21 | 16|132 |
| 387 |
ST交昂 600530 |
食品加工 | 3.87 | -0.77% | -18.75% | -39.44% | 亏损 | -7.53% | -1.99% |
0%
|
30.22 | 14|27 |
| 388 |
豫光金铅 600531 |
工业金属 | 13.36 | -5.72% | 24.63% | 22.56% | 17.55 | 1.68% | 4.03% |
0%
|
171.35 | 30|61 |
| 389 |
栖霞建设 600533 |
房地产开发 | 2.21 | -0.90% | 14.36% | -12.89% | 亏损 | -12.05% | -4.09% |
0%
|
23.42 | 85|102 |
| 390 |
天士力 600535 |
中药 | 14.70 | -1.28% | -5.34% | -0.47% | 17.96 | 16.84% | 2.94% |
2.08%
|
222.45 | 10|74 |
| 391 |
中国软件 600536 |
IT服务 | 33.04 | -2.16% | 7.62% | -27.06% | - | -9.93% | -2.08% |
0%
|
284.90 | 7|137 |
| 392 |
*ST亿晶 600537 |
光伏设备 | 2.13 | -1.84% | 0.46% | -47.84% | 亏损 | -44.91% | - |
0%
|
25.69 | 60|71 |
| 393 |
国发股份 600538 |
医药商业 | 5.22 | 0.19% | 8.54% | -14.87% | 亏损 | -8.42% | -1.10% |
0%
|
27.31 | 26|32 |
| 394 |
狮头股份 600539 |
互联网电商 | 14.73 | -2.84% | -5.25% | 48.92% | 亏损 | 2.23% | 0.18% |
0%
|
34.87 | 12|20 |
| 395 |
新赛股份 600540 |
种植业 | 5.56 | 10.10% | 49.41% | 10.50% | 亏损 | 2.86% | 11.49% |
0%
|
29.36 | 19|22 |
| 396 |
*ST莫高 600543 |
非白酒 | 4.28 | 0.71% | 15.81% | -19.96% | 亏损 | -9.34% | -1.28% |
0%
|
13.65 | 16|16 |
| 397 |
卓郎智能 600545 |
专用设备 | 4.30 | -0.23% | 10.80% | 68.36% | 亏损 | -4.41% | -1.20% |
0%
|
77.06 | 42|196 |
| 398 |
山煤国际 600546 |
煤炭开采 | 14.10 | 0.79% | 15.43% | 42.61% | 18.38 | 12.44% | 2.62% |
0%
|
277.35 | 13|31 |
| 399 |
山东黄金 600547 |
贵金属 | 35.53 | 0.11% | 33.80% | -7.38% | 29.92 | 7.50% | 4.20% |
1.00%
|
1282.77 | 2|13 |
| 400 |
深高速 600548 |
铁路公路 | 8.26 | -0.60% | -1.77% | -2.89% | 18.91 | 31.57% | 2.10% |
0%
|
142.47 | 10|33 |
| 401 |
厦门钨业 600549 |
小金属 | 52.75 | -3.37% | 16.17% | 33.79% | 23.65 | 10.68% | 6.24% |
1.07%
|
848.29 | 3|26 |
| 402 |
保变电气 600550 |
电网设备 | 10.85 | -1.36% | -1.43% | 4.27% | 78.26 | 4.08% | 6.87% |
0%
|
202.57 | 18|141 |
| 403 |
时代出版 600551 |
出版 | 7.55 | 0.67% | 11.44% | -4.94% | 12.71 | 4.29% | 0.85% |
4.00%
|
50.85 | 17|29 |
| 404 |
凯盛科技 600552 |
光学光电子 | 18.15 | 1.51% | 11.54% | 44.57% | 122.14 | 1.87% | 0.65% |
0%
|
168.90 | 15|95 |
| 405 |
天下秀 600556 |
广告营销 | 4.70 | 2.17% | 5.26% | -24.05% | 亏损 | 0.13% | 0.08% |
0%
|
83.16 | 9|31 |
| 406 |
康缘药业 600557 |
中药 | 12.56 | -2.94% | 2.62% | -8.29% | 23.03 | 9.64% | 1.63% |
0%
|
73.26 | 26|74 |
| 407 |
大西洋 600558 |
通用设备 | 4.86 | -1.22% | 9.14% | -17.34% | 21.84 | 6.60% | 2.27% |
0%
|
44.16 | 106|244 |
| 408 |
老白干酒 600559 |
白酒 | 11.38 | -2.15% | -1.77% | -26.25% | 28.09 | 13.56% | 3.07% |
1.72%
|
106.39 | 13|20 |
| 409 |
金自天正 600560 |
专用设备 | 11.58 | 0.61% | 10.89% | -29.10% | 54.28 | 5.48% | 0.64% |
0%
|
25.74 | 123|196 |
| 410 |
江西长运 600561 |
铁路公路 | 6.08 | 2.19% | 20.69% | -8.18% | 107.02 | -12.40% | -3.03% |
0%
|
16.93 | 33|33 |
| 411 |
国睿科技 600562 |
军工电子 | 30.20 | 4.25% | 21.01% | 3.24% | 65.58 | 14.97% | 1.15% |
0%
|
359.77 | 7|64 |
| 412 |
法拉电子 600563 |
元件 | 126.42 | -1.50% | -2.16% | 24.20% | 23.61 | 20.84% | 4.34% |
1.79%
|
288.79 | 18|63 |
| 413 |
济川药业 600566 |
中药 | 25.52 | 1.88% | -5.29% | 1.97% | 12.80 | 33.05% | 2.70% |
0%
|
230.13 | 7|74 |
| 414 |
山鹰国际 600567 |
造纸 | 1.35 | -0.74% | 3.03% | -19.53% | 亏损 | -8.24% | -3.30% |
0%
|
84.39 | 4|23 |
| 415 |
ST中珠 600568 |
医疗服务 | 2.14 | -0.93% | -3.14% | -13.94% | 亏损 | -20.20% | -1.23% |
0%
|
36.05 | 39|52 |
| 416 |
安阳钢铁 600569 |
普钢 | 1.84 | -1.08% | 8.14% | -17.33% | 亏损 | -11.80% | -25.78% |
0%
|
53.43 | 20|23 |
| 417 |
恒生电子 600570 |
软件开发 | 21.87 | -0.46% | 3.05% | -26.47% | 33.63 | 18.25% | 1.40% |
0%
|
416.03 | 8|140 |
| 418 |
信雅达 600571 |
IT服务 | 10.83 | -0.46% | 9.13% | -31.21% | 120.66 | -20.45% | -6.80% |
0%
|
49.80 | 65|137 |
| 419 |
康恩贝 600572 |
中药 | 4.44 | -1.33% | 4.90% | 4.64% | 22.61 | 10.65% | 2.77% |
0%
|
113.93 | 17|74 |
| 420 |
惠泉啤酒 600573 |
非白酒 | 10.04 | 1.01% | 5.19% | -15.79% | 28.14 | 5.33% | 0.60% |
1.01%
|
24.85 | 12|16 |
| 421 |
淮河能源 600575 |
煤炭开采 | 3.32 | -1.19% | 2.13% | 3.82% | 17.09 | 4.52% | 1.46% |
5.65%
|
130.58 | 19|31 |
| 422 |
祥源文旅 600576 |
旅游及景区 | 5.58 | 0.00% | 2.01% | -10.58% | 81.78 | 9.85% | 0.70% |
0%
|
36.85 | 16|23 |
| 423 |
精达股份 600577 |
电网设备 | 8.26 | -2.59% | 17.45% | -31.48% | 29.85 | 2.06% | 2.20% |
1.02%
|
189.26 | 20|141 |
| 424 |
京能电力 600578 |
电力 | 5.45 | -2.15% | 2.96% | 12.70% | 10.32 | 13.32% | 4.34% |
0%
|
372.89 | 20|103 |
| 425 |
中化装备 600579 |
专用设备 | 7.03 | 0.14% | -0.99% | -15.42% | 亏损 | -18.82% | -2.30% |
0%
|
34.65 | 95|196 |
| 426 |
卧龙电驱 600580 |
电机 | 28.96 | -2.79% | 2.55% | -39.04% | 48.10 | 7.07% | 2.49% |
0%
|
464.02 | 1|26 |
| 427 |
*ST八钢 600581 |
普钢 | 2.46 | 2.93% | 6.70% | -28.44% | 亏损 | -10.11% | - |
0%
|
36.64 | 22|23 |
| 428 |
天地科技 600582 |
专用设备 | 4.88 | -1.81% | 2.69% | -9.86% | 18.33 | 9.46% | 1.68% |
0%
|
205.69 | 13|196 |
| 429 |
海油工程 600583 |
油服工程 | 6.17 | 0.33% | 11.62% | 16.18% | 13.13 | 9.22% | 1.52% |
0%
|
271.91 | 4|14 |
| 430 |
长电科技 600584 |
半导体 | 73.47 | -1.95% | -2.47% | 103.95% | 67.80 | 3.04% | 1.01% |
0%
|
1340.81 | 13|169 |
| 431 |
海螺水泥 600585 |
水泥 | 17.94 | -1.65% | 1.56% | -13.50% | 15.21 | 8.45% | 0.76% |
4.66%
|
725.49 | 1|22 |
| 432 |
金晶科技 600586 |
玻璃玻纤 | 4.21 | -2.77% | 6.91% | -23.09% | 亏损 | -17.58% | -3.04% |
0%
|
61.37 | 9|15 |
| 433 |
新华医疗 600587 |
医疗器械 | 12.69 | 0.71% | -0.55% | -11.76% | 18.08 | 5.53% | 1.61% |
2.78%
|
76.44 | 35|132 |
| 434 |
用友网络 600588 |
软件开发 | 10.09 | -1.56% | 7.56% | -22.70% | 亏损 | -51.01% | -10.28% |
0%
|
350.24 | 9|140 |
| 435 |
大位科技 600589 |
IT服务 | 7.68 | -2.91% | 9.41% | 10.47% | 亏损 | -25.41% | -5.01% |
0%
|
116.95 | 28|137 |
| 436 |
泰豪科技 600590 |
军工电子 | 8.49 | 1.31% | 7.16% | -10.79% | 167.02 | 5.74% | 1.51% |
0%
|
70.69 | 29|64 |
| 437 |
龙溪股份 600592 |
通用设备 | 14.86 | 0.68% | 12.33% | -45.67% | 37.83 | -0.03% | -0.01% |
0%
|
58.97 | 77|244 |
| 438 |
大连圣亚 600593 |
旅游及景区 | 42.18 | 1.57% | 12.40% | 0.27% | 92.68 | 26.22% | 7.80% |
0%
|
53.49 | 6|23 |
| 439 |
益佰制药 600594 |
中药 | 4.02 | -3.60% | 14.88% | 4.77% | 亏损 | -8.07% | -1.36% |
0%
|
32.71 | 54|74 |
| 440 |
中孚实业 600595 |
工业金属 | 6.19 | -2.37% | 1.60% | -17.30% | 8.89 | 11.63% | 4.69% |
2.76%
|
254.10 | 21|61 |
| 441 |
新安股份 600596 |
农化制品 | 10.94 | -1.71% | 12.54% | -2.31% | 44.47 | 2.44% | 0.77% |
0%
|
150.21 | 14|59 |
| 442 |
光明乳业 600597 |
饮料乳品 | 7.00 | 1.16% | 2.67% | -14.46% | 亏损 | 0.37% | 0.72% |
0%
|
95.39 | 7|27 |
| 443 |
北大荒 600598 |
种植业 | 13.03 | -2.91% | 12.30% | -6.84% | 亏损 | 55.27% | 7.00% |
0%
|
238.56 | 2|22 |
| 444 |
青岛啤酒 600600 |
非白酒 | 50.69 | -0.88% | -6.06% | -12.70% | 15.02 | 17.82% | 5.71% |
0%
|
362.65 | 1|16 |
| 445 |
方正科技 600601 |
元件 | 12.35 | 0.16% | 25.69% | 5.20% | 60.44 | 14.81% | 4.88% |
0%
|
514.20 | 13|63 |
| 446 |
云赛智联 600602 |
软件开发 | 18.41 | -1.45% | 8.04% | 0.17% | 125.53 | 3.43% | 0.91% |
0%
|
200.68 | 15|140 |
| 447 |
广汇物流 600603 |
物流 | 4.79 | -0.83% | 13.11% | -22.35% | 45.76 | 2.52% | 0.20% |
0%
|
55.73 | 18|48 |
| 448 |
市北高新 600604 |
房地产开发 | 4.86 | -0.41% | 15.37% | -11.91% | 亏损 | -39.11% | -1.26% |
0%
|
68.68 | 41|102 |
| 449 |
汇通能源 600605 |
一般零售 | 25.83 | -0.04% | 4.62% | -13.76% | 181.97 | 27.11% | 0.61% |
0.15%
|
53.30 | 22|61 |
| 450 |
绿地控股 600606 |
房地产开发 | 1.33 | 2.31% | 3.17% | -21.69% | 亏损 | -0.42% | 0.54% |
0%
|
182.70 | 15|102 |
| 451 |
金杯汽车 600609 |
汽车零部件 | 3.34 | -0.60% | 4.67% | -27.02% | 19.37 | 7.95% | 3.11% |
0.68%
|
43.83 | 120|256 |
| 452 |
中毅达 600610 |
化学原料 | 9.61 | 1.91% | 42.45% | -5.04% | 224.27 | 6.84% | 14.27% |
0%
|
66.83 | 31|61 |
| 453 |
大众交通 600611 |
铁路公路 | 4.76 | 5.54% | 12.19% | -16.95% | 亏损 | -36.00% | -1.71% |
0.89%
|
70.51 | 16|33 |
| 454 |
老凤祥 600612 |
饰品 | 32.97 | -2.60% | -2.81% | -20.92% | 13.79 | 5.02% | 4.06% |
0%
|
107.34 | 5|16 |
| 455 |
神奇制药 600613 |
化学制药 | 11.16 | -10.00% | 155.67% | 107.24% | 217.51 | 2.84% | 0.55% |
0.56%
|
59.44 | 82|162 |
| 456 |
鑫源智造 600615 |
工业金属 | 9.93 | 1.33% | 15.98% | -12.34% | 亏损 | -6.13% | -0.58% |
0%
|
22.08 | 58|61 |
| 457 |
金枫酒业 600616 |
非白酒 | 4.34 | -0.69% | 10.91% | -17.41% | 850.38 | 1.11% | 0.06% |
0%
|
29.24 | 10|16 |
| 458 |
国新能源 600617 |
燃气 | 3.46 | 0.00% | -5.46% | 10.19% | 亏损 | 3.47% | 4.02% |
0%
|
61.43 | 15|31 |
| 459 |
氯碱化工 600618 |
化学原料 | 10.52 | -1.31% | 7.35% | -8.16% | 15.35 | 10.27% | 2.16% |
0%
|
79.93 | 27|61 |
| 460 |
海立股份 600619 |
家电零部件 | 14.13 | -3.02% | 6.66% | -30.81% | 75.03 | 1.62% | 1.18% |
0.19%
|
114.98 | 4|34 |
| 461 |
天宸股份 600620 |
综合 | 4.49 | -0.66% | 14.40% | -30.30% | 279.15 | -12.44% | -0.64% |
0%
|
31.04 | 13|22 |
| 462 |
华鑫股份 600621 |
证券 | 13.34 | -1.26% | 5.68% | -10.41% | 17.39 | 24.66% | 1.67% |
1.33%
|
143.33 | 47|51 |
| 463 |
光大嘉宝 600622 |
房地产开发 | 2.38 | 2.15% | 14.22% | -18.53% | 亏损 | -29.84% | -5.44% |
0%
|
34.94 | 68|102 |
| 464 |
华谊集团 600623 |
化学原料 | 8.76 | -1.13% | 14.18% | 16.40% | 33.31 | 1.46% | 0.75% |
0%
|
166.22 | 11|61 |
| 465 |
ST复华 600624 |
化学制药 | 4.35 | -0.91% | 23.31% | -17.01% | 亏损 | -7.49% | -2.53% |
0%
|
29.82 | 126|162 |
| 466 |
申达股份 600626 |
汽车零部件 | 3.64 | -1.62% | 11.78% | -23.16% | 50.64 | -0.36% | -0.37% |
0%
|
48.87 | 108|256 |
| 467 |
新世界 600628 |
一般零售 | 6.30 | -0.32% | 7.63% | -19.07% | 59.43 | 8.70% | 0.53% |
0%
|
40.88 | 34|61 |
| 468 |
华建集团 600629 |
工程咨询服务 | 16.21 | -0.98% | 21.89% | -9.33% | 亏损 | 0.54% | 0.08% |
0.12%
|
188.22 | 2|46 |
| 469 |
龙头股份 600630 |
服装家纺 | 6.94 | -0.29% | 11.49% | -22.47% | 52.49 | 5.20% | 3.09% |
0%
|
29.57 | 31|64 |
| 470 |
浙数文化 600633 |
游戏 | 10.30 | 0.78% | 0.10% | -19.27% | 26.30 | 17.53% | 1.55% |
2.45%
|
129.60 | 9|27 |
| 471 |
大众公用 600635 |
燃气 | 4.74 | 0.42% | 7.18% | -27.07% | 42.19 | 5.06% | 0.57% |
0%
|
114.17 | 6|31 |
| 472 |
东方明珠 600637 |
电视广播 | 8.38 | 0.36% | 4.51% | -13.80% | 40.51 | 4.25% | 0.21% |
2.16%
|
280.72 | 1|15 |
| 473 |
新黄浦 600638 |
房地产开发 | 5.11 | 0.59% | 11.16% | -20.95% | 19.35 | 84.99% | 3.00% |
0%
|
34.21 | 70|102 |
| 474 |
浦东金桥 600639 |
房地产开发 | 9.49 | 0.11% | 2.16% | -3.91% | 10.43 | 11.02% | 0.63% |
0%
|
80.60 | 35|102 |
| 475 |
国脉文化 600640 |
数字媒体 | 10.89 | 2.35% | 4.30% | -15.13% | 369.13 | 1.56% | 0.20% |
0%
|
84.22 | 6|14 |
| 476 |
先导基电 600641 |
房地产开发 | 34.31 | -1.41% | 21.13% | 97.28% | 760.32 | -8.91% | -0.21% |
0%
|
323.86 | 5|102 |
| 477 |
申能股份 600642 |
电力 | 8.57 | 1.06% | 0.36% | 14.94% | 11.59 | 15.70% | 2.03% |
0%
|
415.00 | 17|103 |
| 478 |
爱建集团 600643 |
多元金融 | 4.06 | -1.22% | 6.48% | -25.68% | 亏损 | 2.91% | 0.08% |
0%
|
65.36 | 21|33 |
| 479 |
乐山电力 600644 |
电力 | 8.78 | -2.34% | -1.10% | -7.68% | 227.56 | -0.54% | -0.09% |
0%
|
51.99 | 74|103 |
| 480 |
中源协和 600645 |
医疗器械 | 19.15 | -2.55% | 6.79% | -22.02% | 76.52 | 7.61% | 0.65% |
0%
|
91.92 | 25|132 |
| 481 |
外高桥 600648 |
房地产开发 | 9.18 | -0.22% | 8.24% | -4.92% | 13.24 | 1.31% | 0.09% |
0%
|
104.67 | 22|102 |
| 482 |
城投控股 600649 |
房地产开发 | 3.96 | -1.00% | 10.19% | -9.09% | 117.15 | 0.27% | 0.03% |
0%
|
99.67 | 27|102 |
| 483 |
锦江在线 600650 |
铁路公路 | 10.76 | 0.84% | 6.81% | -29.04% | 48.84 | 5.50% | 0.32% |
0%
|
41.67 | 27|33 |
| 484 |
飞乐音响 600651 |
汽车零部件 | 5.55 | 0.54% | 2.99% | -24.28% | 411.49 | 2.32% | 0.25% |
0%
|
138.39 | 30|256 |
| 485 |
申华控股 600653 |
汽车服务 | 1.73 | -0.58% | 6.10% | -8.42% | 亏损 | -3.00% | -3.50% |
0%
|
33.87 | 9|14 |
| 486 |
中安科 600654 |
软件开发 | 3.34 | -7.99% | 26.04% | -3.71% | 96.11 | 4.35% | 1.74% |
0%
|
84.12 | 40|140 |
| 487 |
豫园股份 600655 |
一般零售 | 4.52 | -3.42% | 5.17% | -8.77% | 亏损 | 1.96% | 0.52% |
0%
|
182.04 | 4|61 |
| 488 |
信达地产 600657 |
房地产开发 | 2.77 | 1.84% | 10.57% | -21.16% | 亏损 | -116.89% | -3.00% |
0%
|
77.57 | 37|102 |
| 489 |
电子城 600658 |
房地产开发 | 4.09 | 0.49% | 6.54% | -25.87% | 亏损 | -64.01% | -2.85% |
0%
|
45.53 | 53|102 |
| 490 |
福耀玻璃 600660 |
汽车零部件 | 56.48 | -1.53% | 1.85% | -9.62% | 17.39 | 16.45% | 4.46% |
0%
|
1148.91 | 2|256 |
| 491 |
昂立教育 600661 |
教育 | 8.92 | 1.13% | 10.25% | -13.95% | 22.27 | 8.30% | 10.32% |
0%
|
25.27 | 13|19 |
| 492 |
外服控股 600662 |
专业服务 | 4.26 | -0.23% | 2.05% | -11.98% | 14.60 | 4.00% | 4.46% |
0%
|
97.22 | 3|33 |
| 493 |
陆家嘴 600663 |
房地产开发 | 9.02 | 0.45% | 22.01% | 14.53% | 29.91 | 10.94% | 0.79% |
1.37%
|
353.31 | 4|102 |
| 494 |
哈药股份 600664 |
化学制药 | 8.81 | -2.11% | 56.79% | 160.87% | 43.32 | 3.86% | 2.79% |
0%
|
226.67 | 17|162 |
| 495 |
天地源 600665 |
房地产开发 | 3.47 | -3.88% | 31.27% | 10.06% | 亏损 | -18.14% | -10.50% |
0%
|
31.19 | 73|102 |
| 496 |
奥瑞德 600666 |
光学光电子 | 3.49 | -2.24% | 9.51% | 6.25% | 133.31 | -8.29% | -0.94% |
0%
|
91.81 | 36|95 |
| 497 |
太极实业 600667 |
工程咨询服务 | 18.86 | -3.43% | 6.31% | 145.55% | 90.37 | 2.45% | 1.49% |
0.33%
|
408.48 | 1|46 |
| 498 |
尖峰集团 600668 |
水泥 | 7.53 | -0.66% | 6.61% | -31.97% | 亏损 | -4.16% | -0.33% |
0%
|
31.30 | 15|22 |
| 499 |
天目药业 600671 |
中药 | 20.97 | 0.91% | 0.92% | 20.05% | 186.72 | 6.96% | 5.31% |
0%
|
25.30 | 57|74 |
| 500 |
东阳光 600673 |
综合 | 32.23 | 1.10% | 13.09% | 42.13% | - | 3.24% | 1.24% |
0%
|
956.90 | 1|22 |
| 501 |
川投能源 600674 |
电力 | 15.54 | 0.98% | -2.17% | 14.23% | 16.39 | 445.17% | 3.18% |
0%
|
750.20 | 10|103 |
| 502 |
中华企业 600675 |
房地产开发 | 2.32 | -0.86% | 8.30% | -13.28% | 亏损 | -2.90% | -0.64% |
0%
|
141.48 | 18|102 |
| 503 |
久事动娱 600676 |
汽车服务 | 6.86 | 1.33% | 3.83% | 15.14% | 亏损 | -7.57% | -1.29% |
0%
|
69.63 | 4|14 |
| 504 |
ST金顶 600678 |
水泥 | 5.98 | 4.55% | 10.42% | -58.22% | 亏损 | -0.48% | 0.73% |
0%
|
19.96 | 20|22 |
| 505 |
上海凤凰 600679 |
摩托车及其他 | 10.05 | -1.28% | 10.77% | -23.71% | 52.62 | 2.25% | 0.57% |
0%
|
34.99 | 11|17 |
| 506 |
百川能源 600681 |
燃气 | 3.45 | -1.99% | 4.14% | -17.21% | 21.20 | 5.97% | 3.10% |
4.26%
|
47.16 | 17|31 |
| 507 |
南京新百 600682 |
综合 | 5.66 | -1.22% | 5.52% | -34.44% | 亏损 | 4.64% | 0.19% |
0%
|
66.70 | 4|22 |
| 508 |
京投发展 600683 |
房地产开发 | 11.45 | 3.81% | 41.59% | 158.31% | 亏损 | -18.07% | - |
0%
|
81.71 | 34|102 |
| 509 |
珠江股份 600684 |
房地产服务 | 3.71 | -1.33% | 10.26% | -13.76% | 60.12 | -1.95% | -0.51% |
0%
|
32.09 | 6|11 |
| 510 |
中船防务 600685 |
航海装备 | 25.97 | -1.37% | 2.97% | -6.98% | 27.84 | 8.31% | 2.27% |
0.82%
|
216.28 | 3|10 |
| 511 |
金龙汽车 600686 |
商用车 | 11.09 | -3.14% | 3.71% | -34.21% | 12.66 | 2.95% | 4.22% |
0%
|
82.10 | 9|14 |
| 512 |
上海石化 600688 |
炼化及贸易 | 2.89 | -1.70% | 6.52% | 5.76% | 亏损 | 2.36% | 1.78% |
0%
|
215.47 | 9|31 |
| 513 |
上海三毛 600689 |
综合 | 11.53 | -5.65% | 29.04% | -8.90% | 178.95 | 1.87% | 0.84% |
0.15%
|
18.60 | 16|22 |
| 514 |
海尔智家 600690 |
白色家电 | 21.02 | -0.47% | -1.79% | -15.68% | 11.05 | 6.52% | 3.86% |
0%
|
1320.64 | 3|10 |
| 515 |
潞化科技 600691 |
农化制品 | 3.23 | 9.86% | 25.11% | 6.52% | 亏损 | -2.73% | -1.56% |
0%
|
69.84 | 28|59 |
| 516 |
亚通股份 600692 |
房地产开发 | 6.54 | -0.15% | 18.87% | -6.56% | 52.65 | 2.69% | 0.18% |
0%
|
16.70 | 93|102 |
| 517 |
东百集团 600693 |
一般零售 | 9.34 | -2.30% | 11.03% | -46.09% | 166.01 | 14.56% | 1.26% |
0.94%
|
83.07 | 12|61 |
| 518 |
大商股份 600694 |
一般零售 | 14.27 | -1.99% | 1.89% | -5.13% | 10.99 | 15.18% | 3.05% |
0%
|
55.15 | 21|61 |
| 519 |
欧亚集团 600697 |
一般零售 | 11.14 | 0.00% | 15.08% | -14.67% | 亏损 | 2.47% | 0.16% |
0%
|
17.31 | 58|61 |
| 520 |
湖南天雁 600698 |
汽车零部件 | 7.36 | 1.80% | 12.09% | -20.02% | 亏损 | 1.14% | 0.25% |
0%
|
60.04 | 80|256 |
| 521 |
均胜电子 600699 |
汽车零部件 | 18.80 | -1.11% | -4.81% | -38.96% | 21.33 | 3.35% | 2.31% |
0.94%
|
265.32 | 12|256 |
| 522 |
舍得酒业 600702 |
白酒 | 34.95 | -1.22% | 5.11% | -36.43% | 亏损 | 15.60% | 3.26% |
0%
|
117.44 | 11|20 |
| 523 |
三安光电 600703 |
光学光电子 | 12.88 | -1.83% | 8.25% | -7.15% | 亏损 | 2.48% | 0.19% |
0%
|
654.56 | 3|95 |
| 524 |
物产中大 600704 |
物流 | 4.95 | -0.80% | 2.04% | -6.59% | 7.17 | 1.04% | 2.29% |
0%
|
258.04 | 5|48 |
| 525 |
曲江文旅 600706 |
旅游及景区 | 8.32 | 0.97% | 15.73% | -22.26% | 亏损 | -6.42% | -3.16% |
0%
|
20.93 | 21|23 |
| 526 |
彩虹股份 600707 |
光学光电子 | 9.16 | -0.87% | 7.44% | 43.11% | - | 2.06% | 0.03% |
0.76%
|
331.50 | 5|95 |
| 527 |
光明地产 600708 |
房地产开发 | 3.08 | -0.97% | 2.98% | -20.05% | 亏损 | -21.68% | -3.85% |
0%
|
69.21 | 42|102 |
| 528 |
苏美达 600710 |
贸易 | 10.55 | -1.59% | 2.10% | 2.99% | 9.86 | 2.44% | 3.53% |
0%
|
140.08 | 2|14 |
| 529 |
盛屯矿业 600711 |
能源金属 | 11.49 | -4.25% | 12.99% | -20.52% | 13.09 | 12.34% | 6.01% |
0.82%
|
370.87 | 6|13 |
| 530 |
南宁百货 600712 |
一般零售 | 5.51 | -1.78% | 21.17% | -17.74% | 亏损 | 2.02% | 0.36% |
0%
|
30.22 | 49|61 |
| 531 |
南京医药 600713 |
医药商业 | 5.24 | -0.95% | 5.80% | 0.14% | 10.91 | 1.53% | 2.40% |
3.21%
|
68.23 | 11|32 |
| 532 |
金瑞矿业 600714 |
化学原料 | 18.41 | -3.71% | 45.07% | 55.95% | 476.94 | -1.99% | -0.14% |
0%
|
55.10 | 36|61 |
| 533 |
文投控股 600715 |
游戏 | 1.67 | 3.09% | 6.58% | -25.69% | 亏损 | -4.77% | -0.30% |
0%
|
46.37 | 18|27 |
| 534 |
凤凰股份 600716 |
房地产开发 | 3.71 | -1.59% | 16.72% | -2.58% | 亏损 | -24.31% | -0.63% |
0%
|
35.29 | 66|102 |
| 535 |
天津港 600717 |
航运港口 | 4.31 | -0.69% | 2.12% | -0.60% | 10.80 | 19.75% | 1.74% |
2.35%
|
125.60 | 20|36 |
| 536 |
东软集团 600718 |
IT服务 | 8.24 | -0.84% | 0.61% | -17.48% | 亏损 | -8.04% | -1.66% |
0%
|
99.42 | 34|137 |
| 537 |
大连热电 600719 |
电力 | 7.17 | -0.69% | 1.26% | 10.74% | 亏损 | 26.64% | 26.78% |
0%
|
29.21 | 97|103 |
| 538 |
中交设计 600720 |
工程咨询服务 | 5.27 | 0.00% | 2.73% | -25.19% | 10.04 | 4.46% | 0.45% |
0%
|
53.18 | 10|46 |
| 539 |
百花医药 600721 |
医疗服务 | 13.90 | -9.97% | 118.39% | 26.74% | 178.38 | 9.89% | 0.83% |
0.26%
|
59.37 | 28|52 |
| 540 |
金牛化工 600722 |
化学原料 | 16.66 | 9.10% | 64.90% | 157.07% | 201.25 | 22.72% | 1.04% |
0%
|
103.88 | 19|61 |
| 541 |
宁波富达 600724 |
房地产服务 | 5.11 | -1.73% | 7.66% | -8.09% | 39.83 | 17.85% | 2.10% |
0%
|
75.14 | 2|11 |
| 542 |
云维股份 600725 |
焦炭 | 3.39 | -0.59% | 6.90% | -18.42% | 亏损 | -1.42% | -0.63% |
0%
|
42.03 | 6|7 |
| 543 |
华电能源 600726 |
电力 | 5.43 | -2.34% | -8.55% | 132.64% | 128.73 | 17.63% | 13.21% |
0%
|
415.63 | 15|103 |
| 544 |
鲁北化工 600727 |
化学原料 | 7.78 | -0.77% | 7.54% | 15.38% | 31.23 | 4.57% | 1.75% |
0.64%
|
41.44 | 41|61 |
| 545 |
佳都科技 600728 |
IT服务 | 4.72 | -0.42% | 5.80% | -28.87% | 145.21 | 0.29% | 0.16% |
0%
|
101.09 | 32|137 |
| 546 |
重百集团 600729 |
一般零售 | 19.27 | -1.38% | 0.84% | -21.39% | 11.82 | 6.92% | 3.49% |
4.86%
|
37.61 | 38|61 |
| 547 |
*ST高科 600730 |
教育 | 10.00 | 0.00% | 10.74% | -8.59% | 亏损 | -13.40% | -0.11% |
0%
|
58.67 | 5|19 |
| 548 |
湖南海利 600731 |
农化制品 | 5.87 | -1.18% | 8.00% | -12.26% | 18.15 | 10.11% | 1.40% |
0%
|
32.18 | 39|59 |
| 549 |
爱旭股份 600732 |
光伏设备 | 11.40 | -3.80% | -0.84% | -11.57% | 亏损 | -10.32% | -6.45% |
0%
|
249.47 | 16|71 |
| 550 |
北汽蓝谷 600733 |
乘用车 | 5.06 | -1.56% | -1.53% | -35.99% | 亏损 | -31.71% | -19.44% |
0%
|
310.71 | 7|8 |
| 551 |
*ST实达 600734 |
通信设备 | 1.73 | 0.00% | 5.49% | -62.39% | 亏损 | -16.41% | -2.77% |
0%
|
37.68 | 63|92 |
| 552 |
ST新华锦 600735 |
饰品 | 5.98 | -1.81% | -1.93% | 28.21% | 亏损 | 4.00% | 0.35% |
0%
|
25.91 | 12|16 |
| 553 |
苏州高新 600736 |
房地产开发 | 6.95 | 0.73% | 9.87% | 2.37% | 13.74 | 15.70% | 2.52% |
0%
|
79.44 | 36|102 |
| 554 |
中粮糖业 600737 |
农产品加工 | 15.03 | -6.24% | 35.94% | -4.26% | 28.84 | 5.21% | 1.87% |
0%
|
342.86 | 1|25 |
| 555 |
丽尚国潮 600738 |
一般零售 | 4.19 | -0.24% | 12.30% | -16.54% | 17.00 | 34.87% | 2.89% |
0%
|
31.95 | 48|61 |
| 556 |
辽宁成大 600739 |
生物制品 | 11.09 | -1.25% | 8.24% | 1.85% | 10.30 | 27.59% | 1.89% |
0%
|
170.96 | 13|55 |
| 557 |
山西焦化 600740 |
焦炭 | 3.99 | 0.76% | 12.50% | 5.89% | 69.95 | -1.33% | -0.12% |
0%
|
101.46 | 2|7 |
| 558 |
华域汽车 600741 |
汽车零部件 | 15.38 | -0.07% | -5.12% | -18.27% | 6.97 | 3.51% | 1.84% |
0%
|
485.20 | 4|256 |
| 559 |
富维股份 600742 |
汽车零部件 | 7.74 | 0.00% | 6.46% | -20.55% | 14.74 | 3.19% | 0.97% |
0%
|
57.51 | 87|256 |
| 560 |
华远控股 600743 |
房地产开发 | 2.37 | 0.42% | 8.26% | 18.00% | 亏损 | -13.09% | -1.73% |
0%
|
55.37 | 49|102 |
| 561 |
华银电力 600744 |
电力 | 6.16 | -2.99% | -13.72% | 7.99% | 亏损 | 6.52% | 11.43% |
0%
|
128.98 | 46|103 |
| 562 |
*ST闻泰 600745 |
半导体 | 19.03 | -3.84% | 17.52% | -46.92% | 亏损 | -23.75% | -0.77% |
0%
|
252.10 | 68|169 |
| 563 |
江苏索普 600746 |
化学原料 | 7.13 | -0.28% | 15.26% | 4.54% | 34.71 | 2.25% | 0.63% |
0%
|
83.50 | 25|61 |
| 564 |
上实发展 600748 |
房地产开发 | 3.96 | 1.54% | 5.41% | -28.04% | 亏损 | -25.28% | -1.13% |
0%
|
71.94 | 40|102 |
| 565 |
西藏旅游 600749 |
旅游及景区 | 14.79 | -0.27% | 10.18% | -13.17% | 139.35 | -83.13% | -2.03% |
0%
|
33.66 | 17|23 |
| 566 |
华润江中 600750 |
中药 | 23.86 | -1.73% | -3.99% | 8.73% | 17.32 | 30.11% | 6.91% |
0%
|
152.68 | 15|74 |
| 567 |
海航科技 600751 |
航运港口 | 3.08 | -1.91% | 5.72% | -17.48% | 117.10 | 2.70% | 0.17% |
0.57%
|
80.80 | 23|36 |
| 568 |
ST海钦 600753 |
物流 | 10.16 | -1.17% | 1.98% | 21.08% | 48.14 | 3.96% | 29.19% |
0%
|
23.68 | 39|48 |
| 569 |
锦江酒店 600754 |
酒店餐饮 | 19.38 | 0.68% | 1.74% | -21.98% | 18.75 | 4.83% | 0.85% |
0%
|
174.41 | 1|9 |
| 570 |
厦门国贸 600755 |
物流 | 5.67 | -1.22% | 0.00% | -17.22% | 29.32 | 0.32% | 0.76% |
3.84%
|
122.39 | 13|48 |
| 571 |
浪潮软件 600756 |
IT服务 | 14.40 | -0.14% | -6.30% | -21.72% | 亏损 | -64.96% | -3.79% |
0%
|
46.74 | 69|137 |
| 572 |
长江传媒 600757 |
出版 | 7.24 | -0.55% | -7.96% | -13.62% | 10.82 | 18.91% | 3.29% |
5.63%
|
88.34 | 13|29 |
| 573 |
辽宁能源 600758 |
煤炭开采 | 3.81 | 3.82% | 13.98% | 0.82% | 亏损 | -10.71% | -2.15% |
0%
|
48.47 | 30|31 |
| 574 |
ST洲际 600759 |
油气开采 | 2.61 | 1.56% | 8.90% | -17.63% | 37.60 | 18.42% | 1.25% |
0%
|
106.49 | 3|4 |
| 575 |
中航沈飞 600760 |
航空装备 | 46.63 | 0.24% | 7.04% | -16.45% | 46.31 | 6.33% | 0.70% |
0%
|
1316.31 | 1|48 |
| 576 |
安徽合力 600761 |
工程机械 | 16.18 | -1.28% | -5.53% | -19.30% | 13.36 | 6.95% | 2.97% |
3.66%
|
145.98 | 10|35 |
| 577 |
通策医疗 600763 |
医疗服务 | 34.38 | -1.88% | 1.27% | -12.86% | 25.01 | 29.20% | 4.32% |
0%
|
156.73 | 10|52 |
| 578 |
中国海防 600764 |
航海装备 | 17.89 | -2.51% | 0.82% | -32.72% | 156.32 | 4.87% | 0.32% |
0%
|
130.40 | 4|10 |
| 579 |
中航重机 600765 |
航空装备 | 13.11 | -5.14% | 3.75% | -27.82% | 36.32 | 11.86% | 1.11% |
0.06%
|
214.55 | 11|48 |
| 580 |
富邦新材 600768 |
工业金属 | 15.59 | 1.50% | 16.98% | 10.13% | 19.41 | 14.04% | 6.31% |
0%
|
20.54 | 59|61 |
| 581 |
祥龙电业 600769 |
环境治理 | 15.40 | 0.33% | 12.87% | 27.49% | 412.92 | 26.29% | 3.82% |
0%
|
57.56 | 32|112 |
| 582 |
综艺股份 600770 |
综合 | 5.08 | -0.98% | 6.21% | -0.77% | 48.43 | 8.80% | 0.44% |
0%
|
66.69 | 3|22 |
| 583 |
广誉远 600771 |
中药 | 13.63 | -2.50% | -2.17% | -22.25% | 94.18 | 14.23% | 4.01% |
0%
|
68.43 | 29|74 |
| 584 |
西藏城投 600773 |
房地产开发 | 10.77 | -4.44% | 7.54% | -9.04% | 亏损 | -111.54% | -1.24% |
0%
|
107.24 | 23|102 |
| 585 |
汉商集团 600774 |
化学制药 | 7.57 | -2.45% | 23.96% | -15.10% | 亏损 | -3.66% | -0.37% |
0%
|
22.88 | 137|162 |
| 586 |
南京熊猫 600775 |
通信设备 | 9.65 | -0.10% | -6.67% | -20.88% | 291.08 | -0.30% | -0.43% |
0.10%
|
64.90 | 50|92 |
| 587 |
东方通信 600776 |
通信设备 | 12.86 | -0.54% | 8.46% | -21.32% | 29.53 | 7.97% | 1.14% |
0%
|
123.61 | 32|92 |
| 588 |
新潮能源 600777 |
油气开采 | 4.08 | -0.49% | 0.00% | 6.77% | 47.93 | 9.41% | 0.62% |
0%
|
261.01 | 2|4 |
| 589 |
友好集团 600778 |
一般零售 | 5.64 | -0.18% | 14.84% | -15.29% | 125.12 | 4.82% | 8.76% |
0%
|
17.58 | 57|61 |
| 590 |
水井坊 600779 |
白酒 | 26.91 | -1.07% | -0.77% | -28.66% | 44.58 | 20.96% | 3.29% |
0%
|
132.60 | 9|20 |
| 591 |
通宝能源 600780 |
电力 | 6.18 | 3.87% | 0.68% | 7.94% | 9.76 | 5.58% | 2.03% |
0%
|
68.22 | 66|103 |
| 592 |
新钢股份 600782 |
普钢 | 2.83 | -2.41% | 4.32% | -21.58% | 亏损 | -10.01% | -5.22% |
0%
|
91.22 | 15|23 |
| 593 |
鲁信创投 600783 |
通用设备 | 15.89 | 0.25% | 7.90% | -35.70% | 96.45 | -80.17% | -0.35% |
0.41%
|
117.98 | 32|244 |
| 594 |
鲁银投资 600784 |
化学原料 | 7.77 | -1.27% | 11.79% | 13.50% | 35.45 | 7.38% | 1.69% |
0%
|
53.17 | 35|61 |
| 595 |
新华百货 600785 |
一般零售 | 11.83 | -4.75% | 55.06% | 29.19% | 65.48 | 3.13% | 2.86% |
1.15%
|
39.23 | 39|61 |
| 596 |
中储股份 600787 |
物流 | 4.63 | -0.86% | 2.19% | -14.83% | 31.60 | 0.60% | 0.53% |
2.42%
|
101.34 | 15|48 |
| 597 |
鲁抗医药 600789 |
化学制药 | 7.79 | 3.18% | 3.28% | -15.90% | 56.69 | 3.50% | 1.04% |
0%
|
76.28 | 59|162 |
| 598 |
轻纺城 600790 |
一般零售 | 3.40 | -0.88% | 8.54% | -7.49% | 25.35 | 157.14% | 6.03% |
0%
|
50.28 | 29|61 |
| 599 |
京能置业 600791 |
房地产开发 | 7.37 | -5.39% | 21.53% | 66.45% | 亏损 | -24.87% | -5.17% |
0%
|
35.24 | 67|102 |
| 600 |
云煤能源 600792 |
焦炭 | 3.98 | 0.51% | 16.47% | 2.06% | 亏损 | -6.64% | -3.91% |
0%
|
43.95 | 5|7 |
| 601 |
宜宾纸业 600793 |
造纸 | 14.99 | 0.54% | 13.21% | -29.34% | 亏损 | -2.40% | -10.82% |
0%
|
26.38 | 21|23 |
| 602 |
保税科技 600794 |
物流 | 3.24 | -0.31% | 6.91% | -16.15% | 亏损 | 17.58% | 0.93% |
0%
|
39.00 | 24|48 |
| 603 |
国电电力 600795 |
电力 | 5.19 | 0.00% | 7.01% | 6.10% | 14.27 | 6.35% | 2.32% |
4.64%
|
925.67 | 7|103 |
| 604 |
钱江生化 600796 |
环境治理 | 5.20 | 0.00% | 9.70% | -13.64% | 32.89 | 11.83% | 1.06% |
0%
|
16.20 | 97|112 |
| 605 |
浙大网新 600797 |
IT服务 | 6.82 | -0.58% | 0.29% | -30.45% | 亏损 | -7.24% | -1.42% |
0%
|
70.49 | 46|137 |
| 606 |
宁波海运 600798 |
航运港口 | 3.28 | -1.21% | 5.06% | -5.06% | 69.17 | -2.25% | -0.21% |
0%
|
40.06 | 31|36 |
| 607 |
渤海化学 600800 |
炼化及贸易 | 3.50 | -2.78% | 20.00% | 4.05% | 亏损 | -23.49% | -13.42% |
0%
|
39.95 | 20|31 |
| 608 |
华新建材 600801 |
水泥 | 23.21 | -3.17% | 12.54% | -1.25% | 13.94 | 9.50% | 1.94% |
2.29%
|
321.60 | 2|22 |
| 609 |
福建水泥 600802 |
水泥 | 4.79 | -0.42% | 18.77% | -26.68% | 亏损 | -19.62% | -4.37% |
0%
|
22.04 | 18|22 |
| 610 |
新奥股份 600803 |
燃气 | 18.39 | 2.05% | 5.38% | -7.90% | 13.05 | 5.63% | 2.68% |
6.32%
|
553.53 | 1|31 |
| 611 |
悦达投资 600805 |
综合 | 4.60 | -1.08% | 11.78% | -13.97% | 47.74 | 2.11% | 0.33% |
1.08%
|
39.54 | 11|22 |
| 612 |
济高发展 600807 |
医疗器械 | 2.64 | -1.86% | 12.08% | -12.66% | 亏损 | -58.61% | -8.01% |
0%
|
21.17 | 112|132 |
| 613 |
马钢股份 600808 |
普钢 | 2.61 | -1.51% | 6.85% | -37.20% | 亏损 | 0.55% | 0.18% |
0%
|
158.15 | 9|23 |
| 614 |
山西汾酒 600809 |
白酒 | 118.77 | -0.22% | -0.94% | -27.16% | 14.23 | 36.22% | 12.57% |
0%
|
1452.12 | 3|20 |
| 615 |
神马股份 600810 |
化学纤维 | 6.57 | -1.35% | 5.21% | -25.92% | 亏损 | -0.79% | -0.34% |
0%
|
71.98 | 8|27 |
| 616 |
华北制药 600812 |
化学制药 | 4.81 | -2.43% | 3.57% | -10.24% | 66.87 | 2.29% | 0.64% |
0%
|
84.59 | 48|162 |
| 617 |
杭州解百 600814 |
一般零售 | 6.82 | -0.87% | 7.33% | -14.02% | 22.19 | 29.53% | 2.39% |
0%
|
50.57 | 28|61 |
| 618 |
厦工股份 600815 |
工程机械 | 4.55 | 2.02% | 47.20% | 29.28% | 亏损 | -2.96% | -0.50% |
0%
|
79.12 | 15|35 |
| 619 |
建元信托 600816 |
多元金融 | 2.48 | -1.98% | 2.43% | -10.60% | 21.27 | - | 6.93% |
0%
|
138.37 | 15|33 |
| 620 |
宇通重工 600817 |
环保设备 | 9.64 | 0.00% | 7.03% | -10.63% | 17.46 | 7.63% | 1.73% |
5.19%
|
51.04 | 9|28 |
| 621 |
ST中路 600818 |
摩托车及其他 | 7.58 | -1.04% | 29.39% | -20.13% | 亏损 | -10.63% | -3.57% |
0%
|
18.23 | 15|17 |
| 622 |
耀皮玻璃 600819 |
玻璃玻纤 | 5.74 | 0.70% | 12.87% | -29.33% | 67.37 | 3.19% | 0.63% |
0.73%
|
44.99 | 11|15 |
| 623 |
隧道股份 600820 |
基础建设 | 5.49 | -0.54% | 2.15% | -13.11% | 8.44 | 3.60% | 0.75% |
0%
|
173.55 | 9|46 |
| 624 |
金开新能 600821 |
电力 | 5.94 | -0.50% | -7.30% | 17.06% | 亏损 | 0.37% | -0.21% |
1.68%
|
117.45 | 51|103 |
| 625 |
上海物贸 600822 |
汽车服务 | 8.46 | -1.63% | 7.63% | -19.70% | 169.72 | 1.54% | 0.47% |
0%
|
34.07 | 10|14 |
| 626 |
益民集团 600824 |
一般零售 | 3.67 | -1.61% | 9.02% | -16.97% | 亏损 | 12.32% | 0.75% |
0%
|
39.32 | 37|61 |
| 627 |
新华传媒 600825 |
出版 | 5.11 | 1.19% | 6.77% | -18.13% | 125.12 | 0.72% | 0.05% |
0.26%
|
52.77 | 16|29 |
| 628 |
兰生股份 600826 |
专业服务 | 7.65 | -1.29% | -2.39% | -24.71% | 19.36 | -4.82% | -0.30% |
0%
|
56.12 | 12|33 |
| 629 |
百联股份 600827 |
一般零售 | 7.69 | -1.16% | 2.50% | -11.74% | 11.15 | 12.33% | 3.81% |
0%
|
124.83 | 7|61 |
| 630 |
茂业商业 600828 |
一般零售 | 3.99 | -2.45% | 13.30% | -29.97% | 亏损 | -4.60% | -0.27% |
0%
|
70.81 | 14|61 |
| 631 |
人民同泰 600829 |
医药商业 | 10.01 | -2.91% | 11.46% | -4.63% | 40.80 | 1.72% | 1.59% |
0%
|
59.79 | 13|32 |
| 632 |
香溢融通 600830 |
多元金融 | 8.37 | -0.59% | 6.85% | -11.83% | 44.75 | 33.07% | 1.12% |
0%
|
38.25 | 24|33 |
| 633 |
广电网络 600831 |
电视广播 | 3.42 | 2.09% | 14.33% | -20.24% | 亏损 | -71.32% | -41.91% |
0%
|
23.82 | 13|15 |
| 634 |
第一医药 600833 |
医药商业 | 10.75 | -1.56% | 15.19% | -14.82% | 34.31 | 4.88% | 1.99% |
0.71%
|
24.36 | 28|32 |
| 635 |
申通地铁 600834 |
铁路公路 | 7.74 | 0.26% | 10.60% | -8.48% | 62.59 | 4.64% | 0.23% |
0%
|
36.85 | 30|33 |
| 636 |
上海机电 600835 |
专用设备 | 17.62 | -2.17% | -2.54% | -39.53% | 25.45 | 6.90% | 1.27% |
2.02%
|
145.25 | 20|196 |
| 637 |
上海九百 600838 |
一般零售 | 8.30 | -3.49% | 25.14% | -20.20% | 71.38 | 42.10% | 0.62% |
0%
|
34.48 | 46|61 |
| 638 |
四川长虹 600839 |
黑色家电 | 6.91 | -0.86% | 5.56% | -22.74% | 14.95 | 1.04% | 0.64% |
0%
|
321.66 | 3|10 |
| 639 |
动力新科 600841 |
汽车零部件 | 5.77 | -0.52% | 6.03% | -4.76% | 2.46 | 2.37% | 0.57% |
0%
|
60.50 | 82|256 |
| 640 |
上工申贝 600843 |
专用设备 | 7.12 | 0.14% | 7.56% | -43.30% | 亏损 | 0.10% | 0.04% |
0%
|
33.36 | 98|196 |
| 641 |
金煤科技 600844 |
化学原料 | 3.91 | 2.63% | 21.34% | 32.29% | 亏损 | -5.80% | -19.52% |
0%
|
31.35 | 47|61 |
| 642 |
宝信软件 600845 |
IT服务 | 17.67 | 0.34% | 0.46% | -14.14% | 38.87 | 14.58% | 3.39% |
1.31%
|
375.81 | 2|137 |
| 643 |
同济科技 600846 |
工程咨询服务 | 11.87 | -0.17% | -0.58% | -8.60% | 29.73 | 5.95% | 1.34% |
0%
|
74.28 | 4|46 |
| 644 |
万里股份 600847 |
电池 | 13.04 | 0.77% | 19.04% | 11.36% | 亏损 | -14.16% | -2.62% |
0%
|
19.84 | 93|109 |
| 645 |
上海临港 600848 |
房地产开发 | 8.48 | -1.97% | 4.72% | -24.08% | 16.63 | 9.51% | 0.50% |
0%
|
207.07 | 13|102 |
| 646 |
电科数字 600850 |
IT服务 | 14.54 | -0.55% | -4.32% | -40.31% | 41.00 | 1.07% | 0.52% |
0%
|
119.33 | 23|137 |
| 647 |
海欣股份 600851 |
化学制药 | 8.40 | -1.18% | 10.82% | 25.26% | 51.25 | 20.67% | 0.61% |
0%
|
62.75 | 72|162 |
| 648 |
龙建股份 600853 |
基础建设 | 3.38 | 0.30% | 8.01% | -21.17% | 8.73 | 0.46% | 0.19% |
0%
|
34.16 | 27|46 |
| 649 |
春兰股份 600854 |
房地产开发 | 4.71 | 1.29% | 10.98% | -4.34% | 22.83 | 6.04% | 0.06% |
0%
|
24.15 | 82|102 |
| 650 |
航天长峰 600855 |
军工电子 | 12.30 | 0.16% | 2.59% | -41.64% | 亏损 | -51.87% | -2.63% |
0%
|
57.43 | 35|64 |
| 651 |
宁波中百 600857 |
一般零售 | 20.28 | 1.30% | 25.91% | 46.40% | 171.83 | 35.92% | 2.17% |
0.22%
|
44.91 | 30|61 |
| 652 |
银座股份 600858 |
一般零售 | 4.95 | -0.80% | 8.95% | -19.87% | 87.78 | 4.31% | 2.61% |
0%
|
25.83 | 54|61 |
| 653 |
王府井 600859 |
一般零售 | 9.88 | -2.28% | 2.22% | -34.90% | 亏损 | 2.33% | 0.27% |
0%
|
113.62 | 9|61 |
| 654 |
京城股份 600860 |
通用设备 | 8.35 | -0.60% | 7.97% | -33.01% | 亏损 | -12.88% | -3.83% |
0%
|
37.30 | 126|244 |
| 655 |
北京人力 600861 |
专业服务 | 12.73 | -3.49% | -1.27% | -22.50% | 9.40 | 3.84% | 3.53% |
7.83%
|
74.67 | 8|33 |
| 656 |
中航高科 600862 |
航空装备 | 17.66 | -0.73% | -0.84% | -23.84% | 28.45 | 22.82% | 3.22% |
0%
|
247.82 | 10|48 |
| 657 |
华能蒙电 600863 |
电力 | 4.61 | -1.50% | 0.43% | 9.31% | 17.49 | 19.11% | 3.67% |
0%
|
330.56 | 21|103 |
| 658 |
哈投股份 600864 |
证券 | 5.74 | -1.54% | 10.21% | -11.24% | 32.12 | 11.25% | 0.61% |
0%
|
121.30 | 50|51 |
| 659 |
百大集团 600865 |
一般零售 | 9.12 | -1.62% | 13.60% | -43.48% | 亏损 | 56.07% | 1.20% |
0%
|
34.88 | 45|61 |
| 660 |
星湖科技 600866 |
化学制品 | 4.36 | -1.13% | -3.08% | -31.43% | 33.96 | -1.18% | -0.57% |
0%
|
73.27 | 48|180 |
| 661 |
通化东宝 600867 |
生物制品 | 8.09 | -1.10% | -0.85% | 3.89% | 12.19 | 16.24% | 1.77% |
3.66%
|
160.21 | 15|55 |
| 662 |
梅雁吉祥 600868 |
电力 | 2.83 | -3.41% | 9.74% | -12.28% | 亏损 | -37.31% | -0.78% |
0%
|
55.62 | 72|103 |
| 663 |
远东股份 600869 |
电网设备 | 19.56 | 4.88% | 29.24% | 131.78% | 359.46 | 1.79% | 2.28% |
0%
|
413.91 | 7|141 |
| 664 |
石化油服 600871 |
油服工程 | 2.27 | -2.16% | 7.41% | 7.41% | 63.65 | 1.12% | 2.20% |
0%
|
314.29 | 3|14 |
| 665 |
中炬高新 600872 |
调味发酵品 | 18.47 | -0.22% | -3.14% | 8.11% | 20.60 | 19.99% | 4.42% |
0%
|
142.71 | 5|15 |
| 666 |
梅花生物 600873 |
化学制品 | 7.85 | -0.51% | -3.78% | -18.13% | 10.12 | 1.97% | 0.72% |
0%
|
221.25 | 13|180 |
| 667 |
创业环保 600874 |
环境治理 | 5.57 | -0.54% | 1.82% | -2.02% | 9.96 | 25.28% | 2.66% |
0%
|
68.90 | 27|112 |
| 668 |
东方电气 600875 |
其他电源设备 | 25.45 | 0.79% | 1.49% | 6.02% | 18.99 | 9.09% | 3.44% |
0%
|
571.50 | 4|31 |
| 669 |
凯盛新能 600876 |
玻璃玻纤 | 7.19 | 0.14% | 9.79% | -27.18% | 亏损 | -57.54% | -12.07% |
0%
|
28.41 | 14|15 |
| 670 |
电科芯片 600877 |
半导体 | 12.16 | -0.25% | 1.84% | -30.54% | 639.95 | -0.77% | -0.05% |
0%
|
144.34 | 94|169 |
| 671 |
航天电子 600879 |
航天装备 | 14.68 | 2.80% | -2.46% | -32.96% | 515.92 | 0.21% | 0.15% |
0%
|
471.14 | 3|8 |
| 672 |
博瑞传播 600880 |
教育 | 3.99 | 1.27% | 6.20% | -20.24% | 亏损 | 9.85% | 0.23% |
0%
|
43.07 | 8|19 |
| 673 |
亚泰集团 600881 |
综合 | 1.89 | -5.03% | 9.94% | 6.99% | 亏损 | -34.74% | -44.33% |
0%
|
64.32 | 5|22 |
| 674 |
妙可蓝多 600882 |
饮料乳品 | 19.99 | -2.11% | -5.16% | -18.77% | 74.32 | 4.65% | 1.64% |
0%
|
103.83 | 6|27 |
| 675 |
博闻科技 600883 |
种植业 | 8.15 | 1.88% | 20.66% | -0.34% | 77.76 | 65.10% | 1.03% |
0.44%
|
18.89 | 21|22 |
| 676 |
杉杉股份 600884 |
电池 | 11.82 | -1.83% | -4.52% | -10.88% | 24.74 | 6.44% | 1.50% |
0%
|
220.95 | 22|109 |
| 677 |
宏发股份 600885 |
电网设备 | 34.38 | 0.23% | 3.06% | 14.05% | 27.29 | 12.50% | 3.77% |
1.01%
|
530.82 | 6|141 |
| 678 |
国投电力 600886 |
电力 | 13.72 | 0.59% | -6.46% | 7.65% | 15.39 | 31.02% | 3.06% |
0%
|
1016.75 | 6|103 |
| 679 |
伊利股份 600887 |
饮料乳品 | 26.72 | -0.52% | 1.05% | -2.79% | 16.70 | 15.66% | 9.44% |
5.14%
|
1690.55 | 1|27 |
| 680 |
新疆众和 600888 |
工业金属 | 10.33 | -1.71% | 18.89% | 29.84% | 20.22 | 14.74% | 2.26% |
0%
|
163.23 | 31|61 |
| 681 |
*ST京化 600889 |
化学纤维 | 13.56 | 0.97% | 0.75% | -20.53% | - | 4.55% | 0.83% |
0%
|
49.20 | 13|27 |
| 682 |
大晟文化 600892 |
游戏 | 4.21 | 4.73% | 24.07% | 9.84% | 亏损 | -26.81% | -102.02% |
0%
|
22.48 | 26|27 |
| 683 |
航发动力 600893 |
航空装备 | 38.08 | 0.48% | 9.60% | -5.16% | 147.37 | 0.27% | 0.01% |
0.19%
|
1010.08 | 2|48 |
| 684 |
广日股份 600894 |
专用设备 | 7.37 | 0.14% | -3.41% | -16.39% | 10.44 | 0.61% | 0.10% |
0%
|
62.06 | 49|196 |
| 685 |
张江高科 600895 |
房地产开发 | 29.84 | -2.00% | -1.90% | -30.38% | 48.83 | 5.07% | 0.53% |
0.66%
|
471.58 | 3|102 |
| 686 |
厦门空港 600897 |
航空机场 | 14.96 | 0.61% | 2.34% | -11.28% | 12.78 | 25.13% | 2.39% |
0%
|
62.00 | 12|12 |
| 687 |
长江电力 600900 |
电力 | 27.98 | -0.25% | -3.51% | 6.98% | 18.91 | 38.01% | 3.01% |
0%
|
6863.34 | 1|103 |
| 688 |
江苏金租 600901 |
多元金融 | 6.52 | -0.31% | 1.71% | 9.65% | 11.15 | 46.16% | 3.23% |
4.59%
|
378.70 | 3|33 |
| 689 |
贵州燃气 600903 |
燃气 | 6.40 | 0.63% | 6.18% | -3.67% | 410.86 | 6.40% | 3.20% |
0.45%
|
74.03 | 13|31 |
| 690 |
三峡能源 600905 |
电力 | 3.68 | -1.08% | -2.87% | -8.12% | 94.04 | 18.21% | 1.17% |
0%
|
1063.46 | 5|103 |
| 691 |
财达证券 600906 |
证券 | 6.62 | -1.19% | 7.00% | 1.71% | 18.86 | 34.50% | 2.05% |
0%
|
142.32 | 48|51 |
| 692 |
无锡银行 600908 |
农商行 | 5.54 | 0.73% | 1.29% | -4.95% | 5.18 | 45.86% | 2.79% |
0%
|
109.96 | 5|10 |
| 693 |
华安证券 600909 |
证券 | 8.14 | -2.28% | 12.26% | 24.55% | 12.90 | 45.48% | 1.79% |
1.89%
|
418.52 | 21|51 |
| 694 |
中国黄金 600916 |
饰品 | 7.89 | -7.39% | 13.60% | 6.74% | 56.15 | 1.08% | 2.27% |
0%
|
143.14 | 1|16 |
| 695 |
重庆燃气 600917 |
燃气 | 4.89 | 0.62% | 1.46% | -10.72% | 42.35 | -1.26% | -0.68% |
1.11%
|
75.87 | 12|31 |
| 696 |
中泰证券 600918 |
证券 | 5.67 | -1.22% | 4.18% | -10.85% | 18.13 | 17.92% | 0.97% |
0%
|
261.91 | 39|51 |
| 697 |
江苏银行 600919 |
城商行 | 12.07 | 0.25% | 4.06% | 21.96% | 6.13 | 45.18% | 4.09% |
4.69%
|
2209.50 | 2|17 |
| 698 |
苏能股份 600925 |
煤炭开采 | 4.40 | 0.92% | 1.39% | -3.49% | 163.56 | 6.55% | 1.27% |
0.46%
|
70.02 | 27|31 |
| 699 |
杭州银行 600926 |
城商行 | 16.71 | 0.72% | 3.30% | 10.42% | 6.00 | 63.71% | 4.69% |
0%
|
1202.61 | 5|17 |
| 700 |
永安期货 600927 |
多元金融 | 12.86 | -2.13% | 5.37% | -17.45% | 24.21 | 44.35% | 1.45% |
1.07%
|
190.59 | 10|33 |
| 701 |
西安银行 600928 |
城商行 | 3.47 | 0.29% | -3.08% | -3.72% | 5.75 | 26.19% | 2.13% |
0%
|
153.05 | 15|17 |
| 702 |
雪天盐业 600929 |
化学原料 | 6.04 | 0.00% | 15.27% | 7.12% | 143.64 | 2.07% | 0.20% |
0.25%
|
99.06 | 21|61 |
| 703 |
华电新能 600930 |
电力 | 3.91 | -1.01% | -5.73% | -36.49% | 33.54 | 22.04% | 1.74% |
0%
|
424.36 | 16|103 |
| 704 |
爱柯迪 600933 |
汽车零部件 | 13.33 | -0.67% | 5.01% | -31.40% | 12.76 | 12.71% | 2.23% |
2.96%
|
131.65 | 32|256 |
| 705 |
华塑股份 600935 |
化学原料 | 2.34 | 0.43% | 3.56% | -4.90% | 亏损 | -1.59% | -0.26% |
0%
|
81.72 | 24|61 |
| 706 |
北投科技 600936 |
电视广播 | 5.08 | 0.40% | -0.98% | 19.91% | 亏损 | 6.55% | 2.54% |
0%
|
84.55 | 7|15 |
| 707 |
中国海油 600938 |
油气开采 | 34.49 | 0.88% | 9.16% | 15.24% | 11.85 | 33.76% | 4.77% |
0%
|
1022.28 | 1|4 |
| 708 |
重庆建工 600939 |
房屋建设 | 2.67 | 1.14% | 3.13% | -16.72% | 亏损 | -0.60% | -0.53% |
0%
|
50.23 | 6|8 |
| 709 |
中国移动 600941 |
通信服务 | 99.15 | 1.32% | 1.57% | -0.98% | 16.32 | 11.02% | 2.10% |
4.80%
|
883.45 | 4|42 |
| 710 |
维远股份 600955 |
化学原料 | 13.01 | 0.54% | 6.94% | -19.87% | 亏损 | 2.66% | 0.93% |
0.38%
|
71.17 | 30|61 |
| 711 |
新天绿能 600956 |
电力 | 7.12 | -0.84% | 2.32% | 1.89% | 18.90 | 14.37% | 2.74% |
0%
|
168.59 | 36|103 |
| 712 |
东方证券 600958 |
证券 | 9.09 | -1.09% | 1.55% | -13.80% | 11.55 | 38.80% | 1.94% |
0%
|
686.45 | 13|51 |
| 713 |
江苏有线 600959 |
电视广播 | 3.08 | 0.00% | 2.33% | -9.87% | 96.43 | 4.79% | 0.28% |
0%
|
154.02 | 2|15 |
| 714 |
渤海汽车 600960 |
汽车零部件 | 4.08 | 0.25% | 9.12% | -27.06% | 亏损 | -1.17% | -0.19% |
0%
|
38.69 | 136|256 |
| 715 |
株冶集团 600961 |
工业金属 | 26.91 | -3.96% | 26.62% | 74.04% | 11.60 | 16.35% | 25.30% |
0%
|
210.66 | 26|61 |
| 716 |
国投中鲁 600962 |
农产品加工 | 25.22 | 0.40% | 6.44% | 14.55% | 374.41 | 1.77% | 0.46% |
0%
|
65.87 | 7|25 |
| 717 |
岳阳林纸 600963 |
造纸 | 3.45 | -2.82% | 10.25% | -23.98% | 亏损 | 0.66% | 0.17% |
0%
|
62.39 | 8|23 |
| 718 |
*ST福成 600965 |
养殖业 | 2.81 | -2.09% | 15.26% | -51.76% | 58.16 | 8.13% | 0.98% |
0%
|
23.50 | 20|24 |
| 719 |
博汇纸业 600966 |
造纸 | 4.89 | -3.36% | 7.66% | -25.61% | 45.87 | 1.24% | 0.74% |
0%
|
67.64 | 6|23 |
| 720 |
内蒙一机 600967 |
地面兵装 | 10.99 | -0.99% | -1.60% | -33.30% | 86.30 | 5.26% | 1.16% |
0%
|
188.90 | 3|12 |
| 721 |
海油发展 600968 |
油服工程 | 3.94 | 0.00% | 5.91% | 6.82% | 10.21 | 6.78% | 2.14% |
0%
|
400.51 | 1|14 |
| 722 |
郴电国际 600969 |
电力 | 9.76 | -3.27% | 23.20% | -0.03% | 35.28 | 2.15% | 0.31% |
1.25%
|
37.34 | 87|103 |
| 723 |
中材国际 600970 |
专业工程 | 7.62 | -1.04% | -0.39% | -21.73% | 8.41 | 5.05% | 1.96% |
0%
|
201.88 | 4|43 |
| 724 |
恒源煤电 600971 |
煤炭开采 | 9.25 | 2.55% | 18.22% | 49.41% | 112.46 | 2.57% | 0.26% |
2.75%
|
108.24 | 23|31 |
| 725 |
宝胜股份 600973 |
电网设备 | 6.28 | 0.16% | 8.48% | -14.11% | 408.29 | 0.24% | 1.41% |
0%
|
85.98 | 34|141 |
| 726 |
新五丰 600975 |
养殖业 | 5.24 | 0.38% | 8.75% | -11.38% | 亏损 | -24.44% | -13.14% |
0%
|
65.23 | 12|24 |
| 727 |
健民集团 600976 |
中药 | 27.45 | -1.05% | 1.24% | -15.06% | 13.31 | 10.11% | 3.25% |
0%
|
42.53 | 50|74 |
| 728 |
中国电影 600977 |
影视院线 | 12.42 | 1.47% | 1.16% | -21.95% | 198.43 | -13.68% | -1.03% |
0%
|
228.52 | 2|20 |
| 729 |
广安爱众 600979 |
电力 | 3.91 | -1.01% | 2.07% | -10.02% | 亏损 | 3.61% | 0.59% |
0%
|
49.05 | 79|103 |
| 730 |
北矿科技 600980 |
专用设备 | 19.79 | -1.64% | 15.63% | -11.87% | 27.61 | 8.85% | 1.53% |
0%
|
38.08 | 90|196 |
| 731 |
苏豪汇鸿 600981 |
贸易 | 2.49 | -0.80% | 11.56% | -19.71% | 亏损 | -0.18% | -0.66% |
0%
|
56.29 | 6|14 |
| 732 |
宁波能源 600982 |
电力 | 4.85 | -1.22% | -0.61% | 16.30% | 14.81 | 9.48% | 1.45% |
0%
|
54.88 | 73|103 |
| 733 |
惠而浦 600983 |
白色家电 | 7.63 | -0.39% | 0.66% | -13.41% | 12.15 | 9.85% | 3.15% |
8.75%
|
58.71 | 6|10 |
| 734 |
建设机械 600984 |
工程机械 | 3.97 | 0.76% | -0.76% | -3.67% | 亏损 | -61.93% | -9.52% |
0%
|
49.53 | 20|35 |
| 735 |
淮北矿业 600985 |
煤炭开采 | 18.52 | 3.41% | 23.26% | 63.60% | 29.11 | 3.48% | 1.18% |
1.40%
|
482.36 | 7|31 |
| 736 |
浙文互联 600986 |
广告营销 | 7.28 | 1.82% | 3.03% | -8.57% | 亏损 | -1.03% | -0.44% |
0%
|
106.35 | 6|31 |
| 737 |
航民股份 600987 |
纺织制造 | 6.55 | -1.36% | 0.91% | 0.03% | 9.28 | 7.84% | 2.05% |
5.27%
|
67.78 | 7|34 |
| 738 |
赤峰黄金 600988 |
贵金属 | 45.01 | -8.31% | 31.64% | 58.47% | 23.07 | 32.51% | 7.13% |
0%
|
816.81 | 3|13 |
| 739 |
宝丰能源 600989 |
化学原料 | 24.41 | -0.33% | 6.76% | 26.52% | 11.65 | 27.66% | 7.28% |
1.71%
|
1795.94 | 1|61 |
| 740 |
四创电子 600990 |
军工电子 | 18.90 | 0.00% | 11.11% | -40.28% | 亏损 | -33.67% | -3.64% |
0%
|
50.84 | 39|64 |
| 741 |
贵绳股份 600992 |
通用设备 | 10.00 | 1.22% | 7.74% | -27.19% | 亏损 | -13.82% | -3.75% |
0%
|
24.21 | 171|244 |
| 742 |
马应龙 600993 |
中药 | 22.98 | -1.75% | 0.27% | -14.02% | 16.49 | 21.66% | 4.73% |
0%
|
100.65 | 20|74 |
| 743 |
南网储能 600995 |
电力 | 12.54 | -0.40% | 0.56% | 1.01% | 20.36 | 29.85% | 1.98% |
1.34%
|
402.38 | 18|103 |
| 744 |
贵广网络 600996 |
电视广播 | 7.02 | 2.63% | 3.95% | -31.87% | 亏损 | -114.37% | -14.99% |
0%
|
85.28 | 6|15 |
| 745 |
开滦股份 600997 |
煤炭开采 | 5.86 | 0.00% | 12.69% | 2.29% | 亏损 | -3.14% | -0.80% |
0.34%
|
93.05 | 25|31 |
| 746 |
九州通 600998 |
医药商业 | 4.84 | -1.22% | -2.39% | -0.29% | 12.14 | 1.33% | 2.62% |
0%
|
247.08 | 3|32 |
| 747 |
招商证券 600999 |
证券 | 18.37 | -1.82% | 7.47% | 14.91% | 8.98 | 46.91% | 2.54% |
3.04%
|
1388.66 | 6|51 |
| 748 |
唐山港 601000 |
航运港口 | 4.54 | -0.66% | -1.72% | 24.27% | 12.68 | 34.49% | 2.17% |
0%
|
270.81 | 11|36 |
| 749 |
晋控煤业 601001 |
煤炭开采 | 18.36 | -0.16% | 11.52% | 44.04% | 18.30 | 15.00% | 1.75% |
0%
|
307.79 | 11|31 |
| 750 |
晋亿实业 601002 |
通用设备 | 5.49 | 3.98% | 9.77% | 4.11% | 15.89 | 13.18% | 1.65% |
0%
|
50.39 | 92|244 |
| 751 |
柳钢股份 601003 |
普钢 | 3.85 | -4.94% | 17.05% | -17.33% | 26.74 | 0.31% | 0.26% |
2.47%
|
103.79 | 13|23 |
| 752 |
重庆钢铁 601005 |
普钢 | 1.22 | 0.83% | 1.68% | -17.13% | 亏损 | -4.07% | -1.44% |
0%
|
100.60 | 12|23 |
| 753 |
大秦铁路 601006 |
铁路公路 | 4.74 | -0.42% | -2.86% | -4.99% | 15.59 | 13.92% | 1.44% |
0%
|
945.47 | 2|33 |
| 754 |
金陵饭店 601007 |
酒店餐饮 | 6.97 | -0.29% | 7.87% | -8.62% | 40.60 | 2.58% | 0.52% |
0%
|
27.26 | 8|9 |
| 755 |
连云港 601008 |
航运港口 | 4.42 | -1.34% | 3.70% | -14.75% | 28.77 | 8.60% | 0.73% |
0%
|
55.58 | 25|36 |
| 756 |
南京银行 601009 |
城商行 | 11.62 | 0.26% | 1.76% | 3.32% | 6.29 | 41.22% | 3.57% |
4.57%
|
1432.94 | 3|17 |
| 757 |
ST文峰 601010 |
一般零售 | 1.50 | -0.66% | 4.86% | -44.69% | 亏损 | 10.87% | 1.11% |
0%
|
27.31 | 53|61 |
| 758 |
宝泰隆 601011 |
焦炭 | 3.07 | -0.97% | 23.51% | -8.82% | 亏损 | -37.54% | -1.00% |
0%
|
59.39 | 4|7 |
| 759 |
隆基绿能 601012 |
光伏设备 | 11.96 | -3.78% | -1.97% | -31.70% | 亏损 | -17.76% | -3.61% |
0%
|
941.95 | 3|71 |
| 760 |
陕西黑猫 601015 |
焦炭 | 3.86 | 1.05% | 19.75% | 5.52% | 亏损 | -16.98% | -6.31% |
0%
|
78.02 | 3|7 |
| 761 |
节能风电 601016 |
电力 | 3.34 | -1.48% | -3.42% | 14.91% | 52.10 | 18.63% | 1.15% |
0%
|
204.70 | 31|103 |
| 762 |
宁波港 601018 |
航运港口 | 3.45 | -0.29% | 1.47% | -2.25% | 13.13 | 16.02% | 1.44% |
0%
|
673.12 | 5|36 |
| 763 |
山东出版 601019 |
出版 | 6.78 | 0.74% | -8.43% | -19.37% | 12.39 | 12.99% | 2.11% |
4.31%
|
140.45 | 6|29 |
| 764 |
华钰矿业 601020 |
工业金属 | 22.83 | -4.08% | 30.41% | -11.05% | 23.09 | 4.03% | 0.70% |
0%
|
195.15 | 29|61 |
| 765 |
春秋航空 601021 |
航空机场 | 43.42 | -1.50% | -3.38% | -25.10% | 19.39 | 16.19% | 5.30% |
2.14%
|
431.25 | 6|12 |
| 766 |
宁波远洋 601022 |
航运港口 | 8.23 | -1.91% | 3.97% | -7.85% | 19.33 | 8.90% | 2.25% |
0%
|
109.79 | 21|36 |
| 767 |
道生天合 601026 |
塑料 | 15.67 | 0.71% | 3.11% | -21.08% | 50.23 | 4.30% | 1.18% |
0%
|
17.28 | 65|76 |
| 768 |
永兴股份 601033 |
环境治理 | 14.72 | 2.29% | 1.34% | -0.95% | 14.37 | 21.81% | 2.17% |
4.38%
|
34.54 | 55|112 |
| 769 |
一拖股份 601038 |
专用设备 | 14.46 | 0.91% | 2.65% | 2.87% | 19.69 | 12.16% | 7.08% |
0%
|
104.85 | 31|196 |
| 770 |
赛轮轮胎 601058 |
汽车零部件 | 15.16 | 5.35% | 3.90% | -9.75% | 12.94 | 11.35% | 4.80% |
0%
|
473.16 | 5|256 |
| 771 |
信达证券 601059 |
证券 | 16.66 | -0.60% | 4.10% | -5.13% | 27.47 | 41.83% | 1.81% |
0.52%
|
543.53 | 16|51 |
| 772 |
中信金属 601061 |
贸易 | 11.59 | -3.50% | 4.44% | -15.20% | 14.51 | 3.19% | 5.80% |
1.83%
|
588.49 | 1|14 |
| 773 |
江盐集团 601065 |
化学原料 | 6.90 | -0.72% | 3.73% | -14.82% | 30.16 | 5.13% | 0.59% |
0%
|
44.67 | 39|61 |
| 774 |
中信建投 601066 |
证券 | 25.29 | -1.13% | 1.23% | -3.23% | 15.61 | 47.69% | 4.02% |
0%
|
1661.59 | 4|51 |
| 775 |
中铝国际 601068 |
专业工程 | 4.61 | -1.92% | 7.06% | -11.15% | 52.54 | 2.19% | 1.78% |
0%
|
120.30 | 8|43 |
| 776 |
西部黄金 601069 |
贵金属 | 29.18 | -6.20% | 35.85% | 17.30% | 29.96 | 6.46% | 10.47% |
0.50%
|
276.00 | 6|13 |
| 777 |
渝农商行 601077 |
农商行 | 6.85 | 0.88% | 3.51% | 10.53% | 6.18 | 51.36% | 2.99% |
4.73%
|
600.12 | 2|10 |
| 778 |
锦江航运 601083 |
航运港口 | 13.16 | 0.46% | 20.96% | 24.03% | 11.69 | 19.53% | 3.51% |
6.20%
|
25.43 | 34|36 |
| 779 |
国芳集团 601086 |
一般零售 | 9.17 | 9.95% | 18.63% | -16.85% | 51.42 | 17.80% | 2.57% |
0%
|
55.54 | 27|61 |
| 780 |
中国神华 601088 |
煤炭开采 | 48.67 | 2.18% | 4.82% | 20.56% | 19.56 | 18.91% | 2.40% |
0%
|
7854.68 | 1|31 |
| 781 |
福元医药 601089 |
化学制药 | 16.27 | -1.39% | -1.55% | -29.38% | 20.14 | 11.86% | 2.49% |
2.95%
|
79.20 | 55|162 |
| 782 |
宏盛华源 601096 |
专业工程 | 4.18 | -1.42% | 1.68% | 2.60% | 31.37 | 4.21% | 2.16% |
0%
|
69.66 | 17|43 |
| 783 |
中南传媒 601098 |
出版 | 9.97 | 0.81% | -3.32% | -8.14% | 11.86 | 13.40% | 2.32% |
0%
|
177.62 | 2|29 |
| 784 |
太平洋 601099 |
证券 | 3.55 | -0.84% | 7.19% | -12.89% | 103.57 | 9.72% | 0.25% |
0%
|
244.02 | 40|51 |
| 785 |
恒立液压 601100 |
工程机械 | 102.02 | 0.65% | -2.35% | -7.30% | 49.90 | 20.35% | 3.71% |
0%
|
1359.06 | 2|35 |
| 786 |
昊华能源 601101 |
煤炭开采 | 14.86 | 0.34% | 37.77% | 111.02% | 26.46 | 15.65% | 2.64% |
1.69%
|
213.26 | 15|31 |
| 787 |
中国一重 601106 |
专用设备 | 3.01 | -2.27% | 4.05% | -22.81% | 亏损 | 0.68% | 0.04% |
0%
|
211.22 | 12|196 |
| 788 |
四川成渝 601107 |
铁路公路 | 5.90 | 0.68% | 6.16% | 1.51% | 11.79 | 19.81% | 2.35% |
5.07%
|
126.74 | 11|33 |
| 789 |
财通证券 601108 |
证券 | 8.70 | -0.91% | 10.16% | 1.24% | 11.71 | 37.37% | 1.61% |
0%
|
407.72 | 23|51 |
| 790 |
中国国航 601111 |
航空机场 | 5.85 | -1.52% | -2.46% | -36.61% | 亏损 | 4.03% | 3.96% |
0%
|
691.30 | 1|12 |
| 791 |
振石股份 601112 |
玻璃 | 15.56 | 0.32% | 3.47% | -36.82% | 34.07 | 12.31% | 3.58% |
0%
|
28.34 | - |
| 792 |
华鼎股份 601113 |
化学纤维 | 3.50 | -1.41% | 6.29% | -24.15% | 39.88 | 0.60% | 0.22% |
0%
|
39.20 | 17|27 |
| 793 |
三江购物 601116 |
一般零售 | 10.88 | -1.63% | 13.44% | -18.99% | 36.83 | 5.65% | 1.81% |
0%
|
60.57 | 19|61 |
| 794 |
中国化学 601117 |
专业工程 | 7.43 | -3.00% | 1.96% | 4.34% | 7.00 | 3.58% | 2.30% |
2.75%
|
466.35 | 2|43 |
| 795 |
海南橡胶 601118 |
种植业 | 6.43 | -3.60% | 41.01% | 14.02% | 亏损 | -3.17% | -0.01% |
0%
|
285.44 | 1|22 |
| 796 |
宝地矿业 601121 |
冶钢原料 | 7.34 | -2.65% | 11.05% | 3.29% | 26.95 | 13.99% | 1.13% |
0.95%
|
60.32 | 7|9 |
| 797 |
四方股份 601126 |
电网设备 | 41.58 | -1.33% | 4.64% | 41.43% | 39.95 | 12.55% | 5.38% |
0%
|
347.69 | 9|141 |
| 798 |
赛力斯 601127 |
乘用车 | 49.30 | -2.55% | -9.55% | -57.76% | 66.11 | 2.37% | 1.83% |
2.15%
|
787.79 | 4|8 |
| 799 |
常熟银行 601128 |
农商行 | 6.16 | 0.16% | -1.44% | -2.22% | 5.07 | 40.50% | 3.75% |
0%
|
224.36 | 3|10 |
| 800 |
柏诚股份 601133 |
专业工程 | 25.33 | -1.90% | -4.72% | 67.98% | 64.18 | 3.62% | 1.03% |
0.47%
|
135.40 | 7|43 |
| 801 |
首创证券 601136 |
证券 | 14.20 | -1.53% | 3.74% | -22.88% | 31.36 | 34.76% | 1.41% |
0%
|
394.15 | 26|51 |
| 802 |
博威合金 601137 |
金属新材料 | 21.08 | -1.54% | 31.11% | 0.39% | 亏损 | -1.61% | -1.04% |
0.19%
|
196.57 | 4|32 |
| 803 |
工业富联 601138 |
消费电子 | 63.03 | -1.58% | 11.54% | 4.98% | 26.66 | 4.22% | 6.18% |
0%
|
12708.16 | 1|100 |
| 804 |
深圳燃气 601139 |
燃气 | 6.45 | 1.10% | 0.63% | -0.77% | 11.98 | 4.29% | 1.61% |
2.51%
|
183.54 | 3|31 |
| 805 |
新城控股 601155 |
房地产开发 | 11.53 | -3.84% | 4.53% | -14.05% | 41.02 | 3.82% | 0.50% |
0%
|
270.45 | 7|102 |
| 806 |
东航物流 601156 |
物流 | 19.25 | 1.21% | 11.68% | 7.75% | 10.85 | 10.09% | 2.89% |
0%
|
179.66 | 10|48 |
| 807 |
重庆水务 601158 |
环境治理 | 4.14 | -0.48% | -0.24% | -4.64% | 23.92 | 16.07% | 1.56% |
0%
|
199.68 | 7|112 |
| 808 |
天风证券 601162 |
证券 | 3.80 | -0.52% | 5.82% | -8.17% | 116.64 | -1.67% | 0.00% |
0%
|
328.44 | 31|51 |
| 809 |
三角轮胎 601163 |
汽车零部件 | 12.46 | -0.16% | -1.58% | -9.94% | 11.50 | 8.82% | 1.55% |
0%
|
99.84 | 46|256 |
| 810 |
兴业银行 601166 |
股份制银行 | 17.60 | 0.98% | -6.29% | -12.44% | 4.94 | 43.34% | 2.89% |
0%
|
3688.69 | 2|9 |
| 811 |
西部矿业 601168 |
工业金属 | 38.00 | -2.86% | 6.13% | 42.00% | 15.24 | 13.59% | 8.26% |
0%
|
932.23 | 6|61 |
| 812 |
北京银行 601169 |
城商行 | 5.36 | 5.31% | 0.00% | -1.73% | 5.41 | 41.45% | 2.91% |
0%
|
1076.18 | 6|17 |
| 813 |
杭齿前进 601177 |
通用设备 | 13.68 | 0.81% | 10.32% | -21.34% | 19.58 | 12.62% | 2.18% |
0.52%
|
54.61 | 83|244 |
| 814 |
中国西电 601179 |
电网设备 | 12.48 | -2.04% | -5.21% | 40.43% | 47.05 | 8.06% | 1.50% |
0.79%
|
653.04 | 4|141 |
| 815 |
中国铁建 601186 |
基础建设 | 6.08 | -0.33% | -2.24% | -16.61% | 5.05 | 2.12% | 1.38% |
0%
|
701.70 | 4|46 |
| 816 |
厦门银行 601187 |
城商行 | 7.32 | 2.38% | -4.54% | -1.11% | 7.10 | 47.95% | 2.31% |
3.50%
|
188.29 | 14|17 |
| 817 |
龙江交通 601188 |
铁路公路 | 2.96 | 0.34% | 4.24% | -15.24% | 24.40 | 38.05% | 1.20% |
0%
|
38.51 | 29|33 |
| 818 |
东兴证券 601198 |
证券 | 13.91 | -1.00% | 5.01% | 1.89% | 19.49 | 38.69% | 1.10% |
0%
|
454.16 | 19|51 |
| 819 |
江南水务 601199 |
环境治理 | 6.10 | -1.14% | 13.42% | 12.45% | 16.14 | 28.53% | 1.85% |
1.94%
|
57.70 | 30|112 |
| 820 |
上海环境 601200 |
环境治理 | 7.02 | -0.28% | 2.45% | -10.92% | 16.47 | 14.86% | 1.34% |
0%
|
94.77 | 17|112 |
| 821 |
东材科技 601208 |
塑料 | 51.08 | -0.39% | 31.69% | 90.21% | 126.83 | 12.74% | 3.06% |
0%
|
518.02 | 2|76 |
| 822 |
国泰海通 601211 |
证券 | 17.74 | -1.00% | -5.58% | -11.08% | 9.65 | 41.30% | 1.95% |
2.78%
|
2410.08 | 3|51 |
| 823 |
白银有色 601212 |
工业金属 | 6.87 | -9.96% | 59.62% | 30.43% | 亏损 | 2.34% | 0.98% |
0%
|
564.98 | 12|61 |
| 824 |
君正集团 601216 |
化学原料 | 4.76 | 1.28% | 1.95% | 5.93% | 13.11 | 11.98% | 2.42% |
0%
|
396.59 | 3|61 |
| 825 |
吉鑫科技 601218 |
风电设备 | 4.51 | -0.44% | -2.58% | -10.07% | 25.29 | 13.78% | 2.17% |
0%
|
43.90 | 20|28 |
| 826 |
林洋能源 601222 |
电力 | 5.78 | -5.09% | 8.75% | 11.33% | 34.01 | 4.51% | 0.39% |
0%
|
124.31 | 53|103 |
| 827 |
陕西煤业 601225 |
煤炭开采 | 27.39 | 1.18% | 10.94% | 32.55% | 13.02 | 17.97% | 4.21% |
3.50%
|
2624.44 | 2|31 |
| 828 |
华电科工 601226 |
专业工程 | 6.57 | -1.35% | 14.83% | -14.45% | 42.65 | -3.36% | -1.19% |
0%
|
77.40 | 13|43 |
| 829 |
广州港 601228 |
航运港口 | 3.10 | -0.32% | 2.30% | -3.05% | 28.32 | 9.87% | 1.09% |
0%
|
234.63 | 13|36 |
| 830 |
上海银行 601229 |
城商行 | 9.46 | 1.72% | -0.75% | -5.69% | 5.54 | 44.64% | 2.54% |
5.59%
|
1321.44 | 4|17 |
| 831 |
环旭电子 601231 |
消费电子 | 26.50 | -1.82% | 16.29% | -8.88% | 31.07 | 3.14% | 1.88% |
1.58%
|
644.77 | 8|100 |
| 832 |
桐昆股份 601233 |
炼化及贸易 | 27.00 | -1.64% | 29.48% | 60.39% | 12.45 | 8.15% | 4.83% |
0%
|
651.85 | 7|31 |
| 833 |
红塔证券 601236 |
证券 | 6.88 | -1.71% | 1.60% | -12.55% | 30.66 | 43.93% | 0.73% |
0%
|
328.53 | 30|51 |
| 834 |
广汽集团 601238 |
乘用车 | 5.24 | -2.24% | 3.08% | -34.31% | 亏损 | -5.84% | -0.63% |
0%
|
395.77 | 6|8 |
| 835 |
英利汽车 601279 |
汽车零部件 | 3.42 | 0.00% | 12.87% | -34.23% | 亏损 | -3.32% | -0.66% |
0%
|
54.23 | 92|256 |
| 836 |
农业银行 601288 |
国有大型银行 | 6.94 | 2.21% | -2.44% | -9.86% | 8.15 | 36.64% | 2.65% |
0%
|
21676.68 | 1|6 |
| 837 |
青岛港 601298 |
航运港口 | 9.15 | 0.88% | 4.26% | 11.26% | 11.44 | 29.10% | 2.96% |
0%
|
489.06 | 7|36 |
| 838 |
骆驼股份 601311 |
电池 | 7.42 | -0.67% | -3.86% | -14.78% | 14.86 | 4.11% | 1.57% |
0%
|
87.63 | 52|109 |
| 839 |
中国平安 601318 |
保险 | 55.92 | 0.13% | 3.04% | -15.61% | 6.36 | 15.23% | 2.50% |
0%
|
5953.65 | 2|6 |
| 840 |
中国人保 601319 |
保险 | 7.40 | 3.64% | -2.75% | -18.72% | 5.76 | 8.10% | 2.80% |
3.08%
|
2534.54 | 3|6 |
| 841 |
秦港股份 601326 |
航运港口 | 3.49 | 1.75% | -0.29% | 1.49% | 11.93 | 25.95% | 2.08% |
0%
|
163.18 | 17|36 |
| 842 |
交通银行 601328 |
国有大型银行 | 7.25 | 2.11% | -0.14% | 0.49% | 6.57 | 37.90% | 2.27% |
0%
|
1851.14 | 5|6 |
| 843 |
绿色动力 601330 |
环境治理 | 7.81 | 10.00% | -0.56% | 8.91% | 15.85 | 24.42% | 2.46% |
0%
|
70.23 | 26|112 |
| 844 |
广深铁路 601333 |
铁路公路 | 3.03 | 0.33% | 1.34% | 2.49% | 14.24 | 7.84% | 2.03% |
2.98%
|
170.70 | 8|33 |
| 845 |
新华保险 601336 |
保险 | 59.46 | -0.57% | -1.50% | -11.28% | 4.19 | 29.38% | 5.53% |
0%
|
1247.09 | 5|6 |
| 846 |
百隆东方 601339 |
纺织制造 | 7.87 | 2.74% | -2.09% | 40.33% | 14.29 | 12.20% | 2.62% |
5.22%
|
114.87 | 3|34 |
| 847 |
三六零 601360 |
软件开发 | 9.06 | -2.58% | 7.14% | -15.89% | 83.39 | 5.25% | 0.37% |
0%
|
650.96 | 4|140 |
| 848 |
利群股份 601366 |
一般零售 | 3.72 | -0.80% | 9.97% | -20.85% | 亏损 | 0.23% | 0.17% |
0%
|
35.99 | 42|61 |
| 849 |
绿城水务 601368 |
环境治理 | 4.59 | 0.44% | 4.34% | -7.23% | 33.03 | 4.29% | 0.52% |
0%
|
40.35 | 46|112 |
| 850 |
陕鼓动力 601369 |
专用设备 | 8.84 | 0.34% | -4.24% | -10.53% | 22.90 | 8.66% | 2.13% |
3.52%
|
150.32 | 18|196 |
| 851 |
中原证券 601375 |
证券 | 4.18 | -1.18% | 4.94% | -1.16% | 31.57 | 32.18% | 1.17% |
0.71%
|
145.83 | 46|51 |
| 852 |
兴业证券 601377 |
证券 | 5.87 | -1.01% | -0.35% | -18.75% | 13.81 | 38.56% | 1.32% |
2.53%
|
512.11 | 18|51 |
| 853 |
怡球资源 601388 |
工业金属 | 3.48 | -3.06% | 18.48% | 19.94% | 20.94 | 3.20% | 1.28% |
0%
|
79.02 | 41|61 |
| 854 |
中国中铁 601390 |
基础建设 | 4.37 | -1.80% | -0.28% | -16.14% | 5.44 | 2.09% | 1.36% |
0%
|
904.41 | 1|46 |
| 855 |
工商银行 601398 |
国有大型银行 | 8.03 | 2.16% | -1.38% | 1.42% | 7.65 | 38.21% | 2.21% |
0%
|
21191.52 | 2|6 |
| 856 |
国机重装 601399 |
专用设备 | 3.15 | -2.78% | 0.00% | -32.22% | 47.03 | 3.76% | 0.86% |
0%
|
233.72 | 8|196 |
| 857 |
国联民生 601456 |
证券 | 8.82 | -1.01% | 1.14% | -11.80% | 21.81 | 26.94% | 0.94% |
0%
|
389.99 | 27|51 |
| 858 |
通用股份 601500 |
汽车零部件 | 3.99 | -0.50% | 2.82% | -16.81% | 22.95 | 5.92% | 2.05% |
0%
|
63.48 | 79|256 |
| 859 |
中新集团 601512 |
房地产开发 | 8.03 | 0.75% | 3.37% | -9.05% | 12.34 | 32.29% | 0.77% |
0%
|
119.46 | 21|102 |
| 860 |
衢州东峰 601515 |
包装印刷 | 3.48 | -0.57% | 7.36% | -18.61% | 亏损 | -6.49% | -0.22% |
0%
|
67.36 | 8|47 |
| 861 |
吉林高速 601518 |
铁路公路 | 2.79 | -1.41% | 2.91% | 5.15% | 10.86 | 46.66% | 2.00% |
0%
|
53.50 | 24|33 |
| 862 |
大智慧 601519 |
软件开发 | 8.84 | -0.67% | 14.40% | -30.85% | 亏损 | -16.36% | -2.25% |
0%
|
177.04 | 17|140 |
| 863 |
瑞丰银行 601528 |
农商行 | 5.11 | 1.59% | 4.57% | -8.07% | 5.08 | 40.13% | 2.12% |
0%
|
93.35 | 9|10 |
| 864 |
东吴证券 601555 |
证券 | 8.40 | 2.94% | 7.08% | -7.45% | 10.33 | 39.38% | 1.84% |
4.39%
|
405.45 | 24|51 |
| 865 |
九牧王 601566 |
服装家纺 | 8.49 | 1.07% | 3.70% | -33.18% | 30.50 | 7.39% | 1.71% |
0%
|
48.27 | 17|64 |
| 866 |
三星电气 601567 |
电网设备 | 14.14 | -4.46% | -2.44% | -35.09% | 33.67 | 5.01% | 1.44% |
4.24%
|
207.97 | 17|141 |
| 867 |
北元化工 601568 |
化学原料 | 3.85 | -0.26% | 7.82% | 5.22% | 356.11 | 1.03% | 0.18% |
0%
|
153.33 | 12|61 |
| 868 |
长沙银行 601577 |
城商行 | 9.77 | 2.20% | 2.69% | 1.04% | 4.72 | 32.27% | 3.17% |
4.50%
|
384.38 | 10|17 |
| 869 |
会稽山 601579 |
非白酒 | 19.46 | 0.67% | 34.52% | -2.89% | 33.39 | 24.02% | 3.13% |
1.52%
|
92.68 | 6|16 |
| 870 |
北辰实业 601588 |
房地产开发 | 1.76 | 0.00% | 6.02% | 1.15% | 亏损 | -12.47% | -2.28% |
0%
|
46.82 | 51|102 |
| 871 |
上海电影 601595 |
影视院线 | 18.33 | 10.02% | 0.49% | -41.63% | 110.43 | 10.94% | 0.77% |
0.61%
|
74.67 | 8|20 |
| 872 |
中国外运 601598 |
物流 | 6.80 | -1.02% | 9.74% | 16.70% | 12.84 | 3.41% | 1.64% |
0%
|
354.32 | 3|48 |
| 873 |
浙文影业 601599 |
纺织制造 | 3.23 | 2.54% | 7.14% | -20.85% | 35.07 | 2.45% | 1.17% |
0%
|
36.56 | 17|34 |
| 874 |
中国铝业 601600 |
工业金属 | 9.63 | -1.94% | 6.62% | -18.34% | 9.45 | 17.20% | 7.11% |
0%
|
1296.57 | 3|61 |
| 875 |
中国太保 601601 |
保险 | 31.59 | -0.57% | 0.22% | -21.28% | 5.39 | 11.20% | 3.20% |
0%
|
2174.67 | 4|6 |
| 876 |
长城军工 601606 |
地面兵装 | 31.44 | -0.57% | -5.75% | -34.29% | 亏损 | -35.55% | -2.52% |
0%
|
229.00 | 1|12 |
| 877 |
上海医药 601607 |
医药商业 | 16.30 | -0.67% | -0.24% | -5.56% | 12.67 | 2.46% | 1.85% |
2.86%
|
457.71 | 1|32 |
| 878 |
中信重工 601608 |
专用设备 | 4.73 | -1.25% | 6.44% | -26.83% | 56.79 | 4.10% | 1.01% |
0%
|
219.36 | 10|196 |
| 879 |
金田股份 601609 |
工业金属 | 12.95 | -0.23% | 35.21% | 21.53% | 27.26 | 0.47% | 1.64% |
1.05%
|
224.38 | 22|61 |
| 880 |
中国核建 601611 |
基础建设 | 10.64 | -2.92% | 6.93% | -18.33% | 29.74 | 3.02% | 1.81% |
0.55%
|
330.32 | 7|46 |
| 881 |
明阳智能 601615 |
风电设备 | 10.54 | -0.57% | -3.37% | -25.55% | 147.92 | 0.39% | 0.09% |
0%
|
239.72 | 2|28 |
| 882 |
广电电气 601616 |
电网设备 | 3.87 | -1.02% | 15.34% | 1.30% | 亏损 | -12.42% | -0.98% |
0%
|
33.38 | 94|141 |
| 883 |
中国中冶 601618 |
专业工程 | 2.56 | -3.40% | -0.38% | -10.78% | 96.55 | 2.14% | 1.59% |
0%
|
473.09 | 1|43 |
| 884 |
嘉泽新能 601619 |
电力 | 4.06 | -1.70% | -7.40% | -6.59% | 24.86 | 22.33% | 1.64% |
1.87%
|
104.62 | 55|103 |
| 885 |
中国人寿 601628 |
保险 | 38.21 | -0.16% | -4.80% | -14.48% | 4.36 | 21.52% | 3.27% |
0%
|
7969.16 | 1|6 |
| 886 |
长城汽车 601633 |
乘用车 | 15.16 | -1.04% | -6.76% | -30.71% | 21.70 | 2.10% | 1.07% |
0%
|
951.87 | 3|8 |
| 887 |
旗滨集团 601636 |
玻璃玻纤 | 5.71 | -2.89% | 6.52% | 0.70% | 亏损 | 0.91% | 0.09% |
0%
|
173.97 | 5|15 |
| 888 |
邮储银行 601658 |
国有大型银行 | 5.19 | 4.01% | -4.04% | -4.47% | 6.95 | 26.88% | 2.43% |
0%
|
3619.14 | 4|6 |
| 889 |
齐鲁银行 601665 |
城商行 | 6.92 | 5.01% | 5.78% | 19.71% | 6.92 | 43.80% | 2.90% |
3.78%
|
405.54 | 8|17 |
| 890 |
平煤股份 601666 |
煤炭开采 | 10.04 | 1.72% | 28.68% | 26.42% | 85.43 | 2.72% | 0.55% |
0%
|
243.73 | 14|31 |
| 891 |
中国建筑 601668 |
房屋建设 | 4.36 | -2.24% | -3.88% | -7.78% | 5.69 | 3.20% | 2.77% |
0%
|
1842.89 | 1|8 |
| 892 |
中国电建 601669 |
基础建设 | 4.61 | -0.86% | -2.52% | -8.44% | 9.45 | 1.83% | 1.31% |
0%
|
607.83 | 6|46 |
| 893 |
明泰铝业 601677 |
工业金属 | 16.93 | -0.88% | 8.51% | 16.95% | 8.67 | 7.18% | 3.61% |
1.84%
|
212.35 | 25|61 |
| 894 |
滨化股份 601678 |
化学原料 | 6.54 | -3.97% | 4.77% | 61.82% | 34.44 | 3.93% | 1.26% |
0%
|
139.15 | 14|61 |
| 895 |
友发集团 601686 |
普钢 | 5.19 | -0.95% | 3.76% | -12.73% | 11.43 | 1.35% | 1.90% |
0%
|
77.52 | 17|23 |
| 896 |
华泰证券 601688 |
证券 | 19.32 | -0.46% | -1.27% | -15.92% | 8.50 | 46.16% | 2.61% |
0%
|
1418.24 | 5|51 |
| 897 |
拓普集团 601689 |
汽车零部件 | 46.49 | -1.27% | 3.27% | -38.57% | 32.23 | 8.35% | 2.27% |
1.04%
|
818.35 | 3|256 |
| 898 |
中银证券 601696 |
证券 | 11.82 | -2.15% | 8.33% | -19.28% | 26.77 | 39.25% | 1.89% |
0%
|
335.58 | 28|51 |
| 899 |
中国卫通 601698 |
航天装备 | 24.07 | 0.13% | -3.80% | -32.65% | 272.02 | 7.76% | 0.17% |
0%
|
1015.54 | 1|8 |
| 900 |
潞安环能 601699 |
煤炭开采 | 17.71 | 3.57% | 16.17% | 46.78% | 34.30 | 9.48% | 1.53% |
1.09%
|
511.53 | 6|31 |
| 901 |
风范股份 601700 |
电网设备 | 7.99 | -4.65% | 74.22% | 48.06% | 亏损 | 2.01% | 1.34% |
0%
|
95.43 | 33|141 |
| 902 |
华峰铝业 601702 |
工业金属 | 15.88 | -1.67% | 9.79% | -19.93% | 13.34 | 8.16% | 3.71% |
0%
|
161.26 | 33|61 |
| 903 |
中创智领 601717 |
专用设备 | 14.16 | -5.91% | -2.46% | -34.08% | 7.48 | 9.79% | 3.62% |
8.31%
|
232.10 | 7|196 |
| 904 |
ST际华 601718 |
服装家纺 | 1.87 | 0.00% | 7.47% | -44.18% | 亏损 | -8.74% | -1.00% |
0%
|
81.55 | 7|64 |
| 905 |
上海电气 601727 |
其他电源设备 | 6.58 | -1.05% | -2.77% | -22.65% | 75.44 | 2.67% | 0.69% |
0%
|
838.94 | 1|31 |
| 906 |
中国电信 601728 |
通信服务 | 6.35 | 0.79% | 0.00% | 1.48% | 19.53 | 5.54% | 1.58% |
0%
|
4890.67 | 1|42 |
| 907 |
中国中车 601766 |
轨交设备 | 6.19 | -0.16% | 5.43% | -7.25% | 12.76 | 7.51% | 1.94% |
0%
|
1508.32 | 1|34 |
| 908 |
千里科技 601777 |
摩托车及其他 | 8.26 | 0.37% | 7.16% | -22.58% | 283.87 | -2.10% | 0.47% |
0%
|
372.09 | 2|17 |
| 909 |
晶科科技 601778 |
电力 | 3.61 | -2.70% | 5.40% | 0.43% | 683.04 | -21.95% | -0.80% |
0%
|
138.12 | 44|103 |
| 910 |
光大证券 601788 |
证券 | 14.58 | -1.22% | 3.41% | -14.92% | 15.74 | 38.20% | 1.74% |
0%
|
576.63 | 14|51 |
| 911 |
宁波建工 601789 |
房屋建设 | 4.28 | 0.00% | -1.38% | -13.14% | 23.96 | 3.78% | 2.91% |
0%
|
46.51 | 7|8 |
| 912 |
蓝科高新 601798 |
专用设备 | 7.90 | 0.89% | 6.82% | -11.73% | 34.69 | 10.46% | 0.96% |
0%
|
27.76 | 116|196 |
| 913 |
星宇股份 601799 |
汽车零部件 | 77.18 | -5.28% | -13.35% | -33.08% | 13.89 | 10.35% | 3.10% |
2.43%
|
232.77 | 17|256 |
| 914 |
中国交建 601800 |
基础建设 | 5.93 | -0.84% | -2.29% | -25.42% | 7.72 | 3.41% | 1.37% |
0%
|
701.03 | 5|46 |
| 915 |
皖新传媒 601801 |
出版 | 5.18 | 0.58% | -3.92% | -17.35% | 16.51 | 13.32% | 2.76% |
5.83%
|
100.83 | 8|29 |
| 916 |
中海油服 601808 |
油服工程 | 12.80 | -0.39% | 6.90% | -6.35% | 15.72 | 8.07% | 1.80% |
0%
|
380.42 | 2|14 |
| 917 |
新华文轩 601811 |
出版 | 11.06 | -0.72% | -7.55% | -14.13% | 9.99 | 10.76% | 1.67% |
5.48%
|
88.22 | 12|29 |
| 918 |
京沪高铁 601816 |
铁路公路 | 4.86 | 0.00% | -2.42% | -3.74% | 17.45 | 30.21% | 1.51% |
0%
|
2377.79 | 1|33 |
| 919 |
光大银行 601818 |
股份制银行 | 2.97 | -1.98% | -2.57% | -8.51% | 5.33 | 36.22% | 2.00% |
0%
|
1406.13 | 6|9 |
| 920 |
沪农商行 601825 |
农商行 | 8.96 | 1.47% | 5.62% | -2.66% | 6.98 | 55.25% | 2.77% |
4.93%
|
832.87 | 1|10 |
| 921 |
三峰环境 601827 |
环境治理 | 8.29 | 1.72% | 2.13% | -0.37% | 11.43 | 30.43% | 3.51% |
3.26%
|
136.26 | 12|112 |
| 922 |
美凯龙 601828 |
一般零售 | 2.21 | 0.00% | 1.38% | -18.15% | 亏损 | 3.54% | 0.21% |
0%
|
79.83 | 13|61 |
| 923 |
成都银行 601838 |
城商行 | 19.00 | 1.55% | 1.68% | 21.98% | 5.93 | 50.93% | 3.50% |
0%
|
793.01 | 7|17 |
| 924 |
中国石油 601857 |
炼化及贸易 | 11.41 | 1.60% | 1.17% | 10.94% | 11.86 | 7.26% | 3.00% |
4.19%
|
18183.85 | 1|31 |
| 925 |
中国科传 601858 |
出版 | 21.94 | 0.05% | 25.67% | 22.94% | 36.76 | 10.07% | 0.66% |
0%
|
173.36 | 3|29 |
| 926 |
紫金银行 601860 |
农商行 | 2.59 | 1.97% | -1.55% | -4.48% | 7.44 | 36.76% | 2.09% |
0%
|
90.21 | 10|10 |
| 927 |
福莱特 601865 |
光伏设备 | 9.88 | -2.56% | 6.51% | -34.40% | 64.94 | 1.04% | 0.17% |
1.47%
|
192.76 | 21|71 |
| 928 |
中远海发 601866 |
航运港口 | 2.43 | 0.41% | 0.41% | -3.58% | 19.47 | 6.98% | 1.33% |
0%
|
234.99 | 14|36 |
| 929 |
中国能建 601868 |
基础建设 | 2.49 | -0.80% | 0.41% | 8.10% | 20.72 | 2.26% | 1.25% |
0%
|
813.96 | 2|46 |
| 930 |
长飞光纤 601869 |
通信设备 | 408.39 | -3.31% | 39.83% | 263.28% | 98.21 | 15.84% | 3.53% |
0%
|
1716.21 | 5|92 |
| 931 |
招商轮船 601872 |
航运港口 | 18.39 | -3.11% | 17.23% | 114.70% | 13.69 | 32.47% | 6.28% |
0%
|
1532.55 | 2|36 |
| 932 |
正泰电器 601877 |
电网设备 | 25.40 | -1.32% | 6.28% | -5.73% | 10.76 | 7.82% | 2.82% |
2.31%
|
553.14 | 5|141 |
| 933 |
浙商证券 601878 |
证券 | 9.30 | -0.75% | 0.95% | -11.82% | 14.67 | 34.91% | 2.02% |
0%
|
428.56 | 20|51 |
| 934 |
辽港股份 601880 |
航运港口 | 1.45 | -1.36% | 0.69% | -6.18% | 27.65 | 16.16% | 0.89% |
0%
|
270.67 | 9|36 |
| 935 |
中国银河 601881 |
证券 | 12.23 | -0.65% | -0.08% | -20.34% | 9.67 | 45.15% | 2.53% |
2.84%
|
891.66 | 12|51 |
| 936 |
海天精工 601882 |
通用设备 | 21.91 | 9.99% | 5.84% | 3.93% | 24.08 | 13.66% | 3.71% |
0%
|
103.98 | 38|244 |
| 937 |
江河集团 601886 |
装修装饰 | 13.51 | 4.65% | 51.70% | 64.15% | 21.18 | 4.03% | 2.08% |
0%
|
146.27 | 2|26 |
| 938 |
中国中免 601888 |
旅游零售 | 52.40 | -1.78% | -3.89% | -43.08% | 26.60 | 14.02% | 4.16% |
0%
|
1041.65 | 1|1 |
| 939 |
亚星锚链 601890 |
航海装备 | 8.72 | -0.23% | 4.17% | -14.48% | 23.52 | 16.03% | 2.19% |
0%
|
83.85 | 7|10 |
| 940 |
中煤能源 601898 |
煤炭开采 | 16.04 | 4.43% | 13.61% | 25.30% | 11.60 | 13.05% | 2.37% |
0%
|
1405.75 | 3|31 |
| 941 |
紫金矿业 601899 |
工业金属 | 32.99 | -4.79% | 10.70% | 3.28% | 12.97 | 25.55% | 10.35% |
1.73%
|
7138.52 | 1|61 |
| 942 |
南方传媒 601900 |
出版 | 11.71 | 1.12% | 1.40% | -9.44% | 9.68 | 17.05% | 3.34% |
0%
|
102.13 | 7|29 |
| 943 |
方正证券 601901 |
证券 | 6.83 | -1.30% | 0.32% | -10.24% | 12.37 | 43.94% | 2.88% |
2.10%
|
569.66 | 15|51 |
| 944 |
京运通 601908 |
电力 | 2.99 | -1.97% | 0.33% | -22.00% | 亏损 | -36.19% | -2.00% |
0%
|
73.65 | 64|103 |
| 945 |
浙商银行 601916 |
股份制银行 | 2.91 | 0.69% | -1.03% | -0.62% | 6.11 | 35.89% | 3.32% |
0%
|
622.63 | 9|9 |
| 946 |
新集能源 601918 |
煤炭开采 | 11.05 | 1.56% | 13.79% | 67.79% | 11.76 | 16.50% | 3.19% |
0%
|
281.85 | 12|31 |
| 947 |
中远海控 601919 |
航运港口 | 16.85 | -0.18% | 9.40% | 14.86% | 9.62 | 13.29% | 2.51% |
5.97%
|
2119.54 | 1|36 |
| 948 |
浙版传媒 601921 |
出版 | 7.40 | -0.14% | 5.26% | -2.35% | 13.10 | 5.34% | 0.90% |
4.32%
|
164.67 | 4|29 |
| 949 |
凤凰传媒 601928 |
出版 | 8.56 | 1.06% | -7.74% | -11.88% | 16.74 | 15.00% | 2.13% |
0%
|
215.55 | 1|29 |
| 950 |
吉视传媒 601929 |
电视广播 | 2.40 | 2.56% | 3.08% | -31.98% | 亏损 | -18.86% | -2.12% |
0%
|
81.66 | 8|15 |
| 951 |
永辉超市 601933 |
一般零售 | 3.08 | -2.22% | 1.94% | -32.84% | 亏损 | 2.13% | 14.32% |
0%
|
281.14 | 2|61 |
| 952 |
建设银行 601939 |
国有大型银行 | 10.94 | 2.34% | 0.47% | 17.54% | 8.26 | 41.10% | 2.46% |
3.64%
|
1025.56 | 6|6 |
| 953 |
中国出版 601949 |
出版 | 5.29 | 1.34% | 2.96% | -17.44% | 19.01 | -16.31% | -1.00% |
0%
|
99.39 | 9|29 |
| 954 |
苏垦农发 601952 |
种植业 | 9.30 | -1.06% | 17.65% | 5.15% | 26.78 | 2.62% | 0.70% |
0%
|
129.53 | 3|22 |
| 955 |
东贝集团 601956 |
家电零部件 | 5.03 | 0.40% | 8.68% | -28.21% | 亏损 | -1.10% | -0.67% |
0%
|
31.14 | 21|34 |
| 956 |
金钼股份 601958 |
小金属 | 22.28 | -3.76% | 16.80% | 51.21% | 20.46 | 24.03% | 4.65% |
0%
|
746.96 | 4|26 |
| 957 |
重庆银行 601963 |
城商行 | 11.14 | 1.18% | -1.96% | 6.19% | 6.75 | 47.51% | 3.15% |
4.01%
|
223.95 | 11|17 |
| 958 |
中国汽研 601965 |
汽车服务 | 14.41 | 2.20% | -0.63% | -13.35% | 13.42 | 21.26% | 2.08% |
2.41%
|
140.78 | 1|14 |
| 959 |
玲珑轮胎 601966 |
汽车零部件 | 11.18 | -0.09% | 0.81% | -22.70% | 26.57 | 0.28% | 0.07% |
0%
|
163.77 | 26|256 |
| 960 |
宝钢包装 601968 |
包装印刷 | 4.61 | -0.22% | 8.45% | -12.87% | 25.67 | 2.87% | 1.43% |
0%
|
58.94 | 11|47 |
| 961 |
海南矿业 601969 |
冶钢原料 | 9.59 | -2.04% | 13.57% | -17.04% | 28.62 | 14.67% | 2.88% |
1.13%
|
193.11 | 5|9 |
| 962 |
招商南油 601975 |
航运港口 | 4.18 | 0.72% | 17.57% | 38.20% | 12.59 | 27.70% | 3.66% |
0.65%
|
194.23 | 15|36 |
| 963 |
中国核电 601985 |
电力 | 8.86 | -0.67% | 0.79% | 5.25% | 25.04 | 21.87% | 1.73% |
2.01%
|
1684.39 | 3|103 |
| 964 |
中国银行 601988 |
国有大型银行 | 6.46 | 4.36% | 1.48% | 10.30% | 8.36 | 34.08% | 2.12% |
0%
|
13046.39 | 3|6 |
| 965 |
南京证券 601990 |
证券 | 6.71 | 0.00% | 1.17% | -14.28% | 23.57 | 40.78% | 1.26% |
0%
|
283.95 | 35|51 |
| 966 |
大唐发电 601991 |
电力 | 5.78 | -1.87% | 0.70% | 71.38% | 12.86 | 11.38% | 7.35% |
2.51%
|
730.13 | 12|103 |
| 967 |
金隅集团 601992 |
水泥 | 1.41 | -0.70% | 2.16% | -11.87% | 亏损 | -14.50% | -2.32% |
0%
|
118.35 | 5|22 |
| 968 |
中金公司 601995 |
证券 | 34.39 | -0.92% | 0.65% | -0.15% | 12.15 | 40.81% | 3.35% |
0.92%
|
1014.76 | 9|51 |
| 969 |
丰林集团 601996 |
家居用品 | 2.68 | 1.13% | 20.45% | 17.78% | 亏损 | -8.41% | -1.12% |
0%
|
29.70 | 44|76 |
| 970 |
贵阳银行 601997 |
城商行 | 5.52 | 0.36% | -2.14% | -1.34% | 3.93 | 43.23% | 2.27% |
5.45%
|
201.09 | 13|17 |
| 971 |
中信银行 601998 |
股份制银行 | 8.91 | 2.18% | 12.23% | 16.13% | 6.91 | 37.49% | 2.78% |
0%
|
3554.53 | 3|9 |
| 972 |
出版传媒 601999 |
出版 | 6.25 | 1.13% | 9.52% | -9.13% | 36.70 | 1.15% | 0.25% |
0%
|
34.05 | 22|29 |
| 973 |
人民网 603000 |
数字媒体 | 16.80 | 2.31% | 4.99% | -13.10% | 77.68 | -12.48% | -0.86% |
0%
|
181.55 | 1|14 |
| 974 |
奥康国际 603001 |
服装家纺 | 8.77 | 6.82% | 31.57% | -8.27% | 亏损 | 5.95% | 1.08% |
0%
|
32.92 | 25|64 |
| 975 |
宏昌电子 603002 |
电子化学品 | 17.25 | -2.38% | 33.16% | 139.24% | 334.82 | 0.05% | 0.01% |
0%
|
200.39 | 9|35 |
| 976 |
鼎龙科技 603004 |
化学制品 | 19.24 | 0.73% | 5.35% | -17.75% | 39.64 | 15.89% | 1.36% |
0%
|
11.25 | 171|180 |
| 977 |
晶方科技 603005 |
半导体 | 30.05 | -0.50% | 0.87% | 9.58% | 58.07 | 19.65% | 1.41% |
0.40%
|
196.96 | 79|169 |
| 978 |
联明股份 603006 |
汽车零部件 | 10.94 | 0.09% | 9.30% | -14.79% | 27.45 | 9.47% | 1.64% |
0%
|
27.79 | 184|256 |
| 979 |
顺景科技 603007 |
基础建设 | 5.04 | -6.15% | 20.40% | -11.09% | 亏损 | -1.24% | -2.13% |
0%
|
37.33 | 26|46 |
| 980 |
ST喜临门 603008 |
家居用品 | 8.31 | -1.07% | 8.53% | -58.98% | 亏损 | -2.11% | -1.01% |
0%
|
30.94 | 40|76 |
| 981 |
北特科技 603009 |
汽车零部件 | 47.59 | 3.26% | 18.88% | -4.04% | 129.11 | 4.73% | 1.39% |
0.30%
|
159.65 | 25|256 |
| 982 |
万盛股份 603010 |
化学制品 | 12.00 | -1.32% | 22.09% | 15.67% | 亏损 | 2.12% | 0.54% |
0%
|
69.41 | 52|180 |
| 983 |
合锻智能 603011 |
专用设备 | 26.53 | -4.05% | 53.36% | 16.62% | 亏损 | -7.13% | -1.53% |
0%
|
136.71 | 25|196 |
| 984 |
创力集团 603012 |
专用设备 | 10.40 | 3.28% | 27.47% | 68.58% | 61.70 | 5.58% | 0.61% |
0%
|
65.10 | 52|196 |
| 985 |
亚普股份 603013 |
汽车零部件 | 14.74 | -2.51% | -6.15% | -37.69% | 14.04 | 8.00% | 3.54% |
2.65%
|
76.84 | 60|256 |
| 986 |
威高血净 603014 |
医疗器械 | 31.21 | -2.53% | -0.22% | -18.37% | 26.51 | 13.08% | 1.65% |
0%
|
32.50 | 86|132 |
| 987 |
弘讯科技 603015 |
自动化设备 | 11.29 | 0.89% | 16.93% | -10.27% | 114.62 | 2.85% | 0.49% |
0.71%
|
45.23 | 53|86 |
| 988 |
新宏泰 603016 |
电网设备 | 31.86 | 0.54% | 16.51% | 6.18% | 87.94 | 5.10% | 0.78% |
0%
|
46.95 | 73|141 |
| 989 |
中衡设计 603017 |
工程咨询服务 | 9.98 | 1.11% | 12.93% | -9.71% | 47.27 | 9.54% | 1.41% |
3.50%
|
27.26 | 22|46 |
| 990 |
华设集团 603018 |
工程咨询服务 | 5.27 | -1.31% | 4.09% | -14.35% | 15.44 | 10.36% | 1.26% |
0%
|
43.74 | 14|46 |
| 991 |
中科曙光 603019 |
计算机设备 | 86.01 | 0.22% | -6.82% | 0.73% | 52.02 | 6.00% | 1.02% |
0.52%
|
1255.59 | 2|92 |
| 992 |
爱普股份 603020 |
化学制品 | 10.32 | 1.18% | 10.75% | 1.31% | 61.28 | 6.49% | 1.02% |
0%
|
38.32 | 86|180 |
| 993 |
*ST华鹏 603021 |
家居用品 | 5.36 | -2.72% | -18.49% | 17.99% | 亏损 | -41.28% | - |
0%
|
17.63 | 63|76 |
| 994 |
新通联 603022 |
包装印刷 | 9.28 | 2.20% | 19.00% | -10.50% | 30.90 | 5.78% | 1.46% |
0%
|
18.16 | 38|47 |
| 995 |
威帝股份 603023 |
汽车零部件 | 4.30 | 0.47% | 17.26% | -14.91% | 亏损 | -13.26% | -0.41% |
0%
|
23.89 | 202|256 |
| 996 |
大豪科技 603025 |
自动化设备 | 13.66 | -0.51% | 7.35% | -21.46% | 18.08 | 30.33% | 8.37% |
3.28%
|
152.29 | 17|86 |
| 997 |
石大胜华 603026 |
电池 | 61.87 | -2.71% | -1.41% | -14.97% | 27.58 | 13.59% | 5.57% |
0%
|
147.97 | 35|109 |
| 998 |
千禾味业 603027 |
调味发酵品 | 7.34 | 0.14% | -0.54% | -23.56% | 26.04 | 18.12% | 4.31% |
3.51%
|
97.54 | 7|15 |
| 999 |
赛福天 603028 |
通用设备 | 7.16 | 0.85% | 15.07% | -23.82% | 亏损 | -4.59% | -1.04% |
0%
|
20.18 | 187|244 |
| 1000 |
天鹅股份 603029 |
专用设备 | 16.99 | -7.06% | 33.14% | 1.40% | 27.14 | 4.24% | 0.77% |
1.01%
|
22.18 | 147|196 |
| 1001 |
全筑股份 603030 |
装修装饰 | 2.15 | 0.94% | 15.13% | -28.04% | 亏损 | 2.11% | 0.35% |
0%
|
28.05 | 17|26 |
| 1002 |
安孚科技 603031 |
电池 | 40.18 | 0.05% | 7.67% | 32.01% | 47.55 | 23.83% | 4.75% |
0.41%
|
131.52 | 39|109 |
| 1003 |
德新科技 603032 |
电池 | 19.68 | 0.15% | 16.00% | 2.72% | 62.38 | 19.56% | 2.17% |
0%
|
45.76 | 71|109 |
| 1004 |
三维股份 603033 |
橡胶 | 7.57 | 0.00% | 0.00% | -29.97% | 亏损 | -10.11% | -4.53% |
0%
|
76.65 | 2|21 |
| 1005 |
常熟汽饰 603035 |
汽车零部件 | 10.77 | -5.61% | 6.94% | -25.25% | 16.00 | 4.19% | 1.34% |
1.44%
|
41.80 | 123|256 |
| 1006 |
如通股份 603036 |
专用设备 | 15.90 | 0.95% | 33.59% | -25.13% | 32.49 | 23.67% | 1.58% |
0%
|
32.45 | 99|196 |
| 1007 |
凯众股份 603037 |
汽车零部件 | 10.40 | 1.07% | 11.00% | -27.61% | 41.75 | 5.52% | 0.92% |
1.94%
|
27.39 | 188|256 |
| 1008 |
华立股份 603038 |
装修建材 | 17.90 | 6.80% | 40.72% | 4.42% | 60.48 | 25.46% | 4.91% |
0%
|
45.03 | 12|37 |
| 1009 |
泛微网络 603039 |
软件开发 | 39.87 | -1.34% | 34.97% | -9.28% | 36.32 | 18.67% | 2.42% |
0.31%
|
124.32 | 29|140 |
| 1010 |
新坐标 603040 |
汽车零部件 | 50.45 | 0.68% | -2.98% | -20.39% | 39.50 | 33.42% | 4.33% |
0%
|
98.89 | 41|256 |
| 1011 |
美思德 603041 |
化学制品 | 11.46 | 1.42% | 15.90% | -5.21% | 33.95 | 7.47% | 0.94% |
1.05%
|
20.70 | 145|180 |
| 1012 |
华脉科技 603042 |
通信设备 | 14.19 | 0.93% | 24.31% | 7.79% | 亏损 | 4.99% | -0.26% |
0%
|
29.35 | 74|92 |
| 1013 |
广州酒家 603043 |
休闲食品 | 13.86 | -0.65% | 3.33% | -18.55% | 16.34 | 5.94% | 1.33% |
3.59%
|
78.46 | 5|23 |
| 1014 |
福达合金 603045 |
金属新材料 | 58.42 | -6.05% | 27.44% | 217.03% | 20.12 | 9.31% | 15.58% |
0.24%
|
84.22 | 16|32 |
| 1015 |
浙江黎明 603048 |
汽车零部件 | 23.58 | 7.48% | 20.15% | 5.57% | 125.15 | 8.60% | 1.25% |
0%
|
32.23 | 155|256 |
| 1016 |
中策橡胶 603049 |
汽车零部件 | 50.85 | 0.93% | 3.81% | -7.12% | 10.42 | 10.90% | 4.89% |
2.84%
|
254.41 | 15|256 |
| 1017 |
科林电气 603050 |
电网设备 | 17.95 | 0.28% | -0.17% | 0.13% | 34.03 | 4.89% | 2.23% |
0%
|
72.19 | 42|141 |
| 1018 |
鹿山新材 603051 |
化学制品 | 20.84 | -1.47% | 18.02% | -0.19% | 亏损 | 6.23% | 1.18% |
0%
|
34.19 | 100|180 |
| 1019 |
可川科技 603052 |
消费电子 | 59.26 | 1.77% | 16.46% | 84.56% | 亏损 | -5.25% | -1.08% |
0%
|
109.41 | 32|100 |
| 1020 |
成都燃气 603053 |
燃气 | 8.79 | -0.23% | 2.09% | -5.02% | 17.15 | 10.72% | 3.36% |
0%
|
78.31 | 10|31 |
| 1021 |
台华新材 603055 |
纺织制造 | 9.50 | 0.11% | 14.34% | 2.70% | 14.34 | 9.32% | 2.44% |
1.90%
|
84.32 | 5|34 |
| 1022 |
紫燕食品 603057 |
休闲食品 | 19.86 | -2.79% | 0.10% | 1.26% | 41.52 | 11.69% | 3.98% |
0%
|
84.17 | 4|23 |
| 1023 |
永吉股份 603058 |
包装印刷 | 10.12 | 7.89% | 0.54% | 0.11% | 39.03 | -3.82% | -1.12% |
0%
|
38.90 | 22|47 |
| 1024 |
倍加洁 603059 |
个护用品 | 24.90 | 0.65% | 7.94% | -16.82% | 20.99 | 5.87% | 1.77% |
1.41%
|
24.85 | 9|12 |
| 1025 |
国检集团 603060 |
专业服务 | 5.64 | 1.08% | 6.08% | -7.19% | 48.77 | -6.76% | -1.26% |
0%
|
44.86 | 16|33 |
| 1026 |
金海通 603061 |
半导体 | 335.55 | -0.57% | 21.66% | 248.91% | 107.45 | 29.06% | 4.94% |
0.08%
|
293.59 | 61|169 |
| 1027 |
麦加芯彩 603062 |
化学制品 | 39.48 | 0.18% | 12.12% | -15.02% | 30.90 | 2.81% | 0.48% |
0%
|
14.61 | 160|180 |
| 1028 |
禾望电气 603063 |
风电设备 | 31.75 | 1.08% | 9.25% | -4.82% | 33.14 | 9.96% | 0.99% |
0.41%
|
145.19 | 5|28 |
| 1029 |
宿迁联盛 603065 |
化学制品 | 16.96 | 0.24% | 5.36% | 107.47% | 亏损 | 1.68% | 0.27% |
1.26%
|
70.89 | 43|180 |
| 1030 |
音飞储存 603066 |
物流 | 9.18 | 0.55% | 6.16% | -14.82% | 24.28 | 40.97% | 8.46% |
0%
|
26.86 | 33|48 |
| 1031 |
振华股份 603067 |
化学原料 | 34.19 | -1.95% | 15.77% | 21.53% | 38.59 | 10.20% | 3.21% |
0%
|
263.45 | 5|61 |
| 1032 |
博通集成 603068 |
半导体 | 37.70 | 5.48% | -1.02% | -4.72% | 106.94 | 5.58% | 0.94% |
0%
|
54.25 | 146|169 |
| 1033 |
海汽集团 603069 |
铁路公路 | 13.18 | -0.75% | 6.75% | -51.09% | 亏损 | -13.88% | -2.65% |
0%
|
41.96 | 28|33 |
| 1034 |
万控智造 603070 |
电网设备 | 11.74 | -0.17% | 7.69% | -8.79% | 180.43 | -5.61% | -0.88% |
0%
|
47.16 | 69|141 |
| 1035 |
物产环能 603071 |
煤炭开采 | 12.64 | -0.24% | 7.10% | -0.70% | 10.11 | 2.60% | 2.94% |
3.71%
|
70.69 | 26|31 |
| 1036 |
天和磁材 603072 |
金属新材料 | 31.83 | -0.69% | 3.92% | -20.68% | 44.85 | 8.05% | 2.17% |
0%
|
40.46 | 24|32 |
| 1037 |
彩蝶实业 603073 |
化学纤维 | 17.10 | 1.91% | 15.57% | -10.13% | 39.71 | 7.22% | 0.96% |
0.60%
|
8.54 | 27|27 |
| 1038 |
热威股份 603075 |
家电零部件 | 19.29 | -0.26% | 4.94% | -8.79% | 23.82 | 13.56% | 3.24% |
3.62%
|
8.20 | 31|34 |
| 1039 |
乐惠国际 603076 |
专用设备 | 20.72 | 0.53% | 8.82% | -11.31% | 125.87 | 1.93% | 0.64% |
0%
|
24.88 | 125|196 |
| 1040 |
和邦生物 603077 |
农化制品 | 2.37 | -2.87% | 6.09% | 7.96% | 亏损 | 12.41% | 0.97% |
0%
|
215.49 | 8|59 |
| 1041 |
江化微 603078 |
电子化学品 | 35.60 | -2.73% | 14.02% | 105.30% | 132.42 | 8.94% | 1.45% |
0%
|
141.14 | 19|35 |
| 1042 |
圣达生物 603079 |
化学制品 | 13.18 | -0.90% | 25.95% | -24.28% | 55.52 | 8.09% | 0.83% |
0.75%
|
25.14 | 127|180 |
| 1043 |
新疆火炬 603080 |
燃气 | 20.19 | 2.07% | 10.50% | -14.39% | 13.39 | 9.65% | 2.82% |
0%
|
27.99 | 27|31 |
| 1044 |
大丰实业 603081 |
专用设备 | 9.87 | 0.20% | 14.94% | -29.33% | 63.26 | 0.26% | 0.12% |
0.61%
|
41.62 | 82|196 |
| 1045 |
北自科技 603082 |
自动化设备 | 44.37 | -0.54% | 15.90% | 22.50% | 50.56 | 4.46% | 1.15% |
0%
|
18.09 | 75|86 |
| 1046 |
剑桥科技 603083 |
通信设备 | 187.00 | -2.76% | 22.96% | 43.33% | 146.42 | 7.55% | 1.58% |
0.16%
|
529.98 | 14|92 |
| 1047 |
天成自控 603085 |
汽车零部件 | 10.12 | 1.71% | 9.22% | -16.03% | 35.81 | 3.22% | 2.64% |
0%
|
39.51 | 133|256 |
| 1048 |
先达股份 603086 |
农化制品 | 6.41 | 1.26% | 21.50% | -21.70% | 38.15 | 3.40% | 1.04% |
0%
|
27.52 | 47|59 |
| 1049 |
甘李药业 603087 |
生物制品 | 68.41 | -2.80% | 8.98% | 5.38% | 35.55 | 21.92% | 1.64% |
1.42%
|
395.13 | 2|55 |
| 1050 |
宁波精达 603088 |
通用设备 | 10.58 | 3.32% | 14.67% | 0.76% | 50.61 | 4.94% | 0.70% |
0%
|
44.84 | 103|244 |
| 1051 |
正裕工业 603089 |
汽车零部件 | 10.53 | 5.20% | 23.58% | -20.23% | 亏损 | -3.08% | -1.23% |
1.00%
|
24.03 | 199|256 |
| 1052 |
宏盛股份 603090 |
通用设备 | 39.81 | 3.94% | -0.08% | -30.61% | 59.46 | 8.35% | 2.68% |
0%
|
38.30 | 121|244 |
| 1053 |
众鑫股份 603091 |
包装印刷 | 51.47 | 2.35% | 8.85% | -9.86% | 21.43 | 22.25% | 4.19% |
1.36%
|
22.14 | 34|47 |
| 1054 |
德力佳 603092 |
风电设备 | 41.77 | -1.25% | -14.55% | -31.57% | 19.76 | 18.99% | 3.77% |
0%
|
14.62 | 27|28 |
| 1055 |
南华期货 603093 |
多元金融 | 13.31 | 0.68% | 15.63% | -1.58% | 21.48 | 47.43% | 3.61% |
0%
|
116.61 | 18|33 |
| 1056 |
越剑智能 603095 |
专用设备 | 16.40 | -3.42% | 40.91% | -4.82% | 80.47 | 6.00% | 0.61% |
1.76%
|
43.85 | 83|196 |
| 1057 |
新经典 603096 |
出版 | 15.11 | 0.87% | 9.42% | -10.59% | 31.37 | 15.72% | 1.10% |
0%
|
23.10 | 27|29 |
| 1058 |
江苏华辰 603097 |
电网设备 | 18.94 | 0.16% | 8.87% | -6.24% | 218.56 | 0.08% | 0.01% |
0%
|
42.49 | 72|141 |
| 1059 |
森特股份 603098 |
专业工程 | 10.55 | 0.19% | 10.38% | -23.64% | 61.41 | 3.82% | 0.76% |
0%
|
56.74 | 24|43 |
| 1060 |
长白山 603099 |
旅游及景区 | 39.91 | 0.38% | 7.81% | -11.57% | 81.93 | 5.01% | 0.54% |
0%
|
108.29 | 2|23 |
| 1061 |
川仪股份 603100 |
通用设备 | 18.88 | -0.89% | 8.18% | -15.29% | 16.10 | 7.83% | 2.38% |
0%
|
97.45 | 45|244 |
| 1062 |
汇嘉时代 603101 |
一般零售 | 7.53 | -1.83% | 6.38% | -19.62% | 32.80 | 8.49% | 4.52% |
1.29%
|
36.08 | 43|61 |
| 1063 |
百合股份 603102 |
食品加工 | 39.96 | -1.29% | 29.14% | -4.10% | 21.56 | 12.70% | 1.73% |
0%
|
25.91 | 19|27 |
| 1064 |
横店影视 603103 |
影视院线 | 15.58 | 3.45% | 11.64% | -9.17% | 亏损 | 6.90% | 3.19% |
0.93%
|
95.51 | 6|20 |
| 1065 |
芯能科技 603105 |
电力 | 7.55 | -0.92% | 9.17% | -15.22% | 31.58 | 1.89% | 0.10% |
2.62%
|
38.10 | 85|103 |
| 1066 |
恒银科技 603106 |
计算机设备 | 7.84 | -1.14% | 19.25% | -25.61% | 166.53 | 5.02% | 0.22% |
0%
|
41.28 | 44|92 |
| 1067 |
上海汽配 603107 |
汽车零部件 | 12.13 | 1.51% | 5.66% | -17.56% | 30.12 | 9.04% | 2.07% |
2.51%
|
26.07 | 191|256 |
| 1068 |
润达医疗 603108 |
医药商业 | 9.77 | -0.51% | 4.80% | -34.31% | 亏损 | -3.04% | -1.42% |
0%
|
59.37 | 14|32 |
| 1069 |
神驰机电 603109 |
汽车零部件 | 17.62 | 0.23% | 9.12% | -30.96% | 45.29 | 3.09% | 1.18% |
1.40%
|
36.72 | 141|256 |
| 1070 |
东方材料 603110 |
化学制品 | 23.57 | -1.91% | 13.99% | 49.63% | - | 9.48% | 1.51% |
0%
|
48.35 | 69|180 |
| 1071 |
康尼机电 603111 |
轨交设备 | 6.24 | -0.64% | 10.37% | -3.79% | 14.68 | 5.72% | 1.37% |
4.67%
|
52.60 | 12|34 |
| 1072 |
华翔股份 603112 |
家电零部件 | 16.68 | 2.39% | 14.64% | -5.31% | 17.02 | 14.39% | 3.31% |
0%
|
87.09 | 6|34 |
| 1073 |
金能科技 603113 |
化学原料 | 6.00 | 8.70% | 29.27% | -8.72% | 亏损 | -17.77% | -7.79% |
7.30%
|
46.84 | 38|61 |
| 1074 |
海星股份 603115 |
工业金属 | 73.28 | -2.67% | 11.03% | 304.40% | 73.41 | 6.27% | 1.85% |
0.79%
|
184.15 | 28|61 |
| 1075 |
红蜻蜓 603116 |
服装家纺 | 6.49 | 0.62% | 21.47% | 8.67% | 亏损 | 1.51% | 0.37% |
0%
|
37.16 | 22|64 |
| 1076 |
万林物流 603117 |
物流 | 4.09 | 1.49% | 17.15% | -14.62% | 641.16 | -13.25% | -0.59% |
0%
|
24.15 | 37|48 |
| 1077 |
共进股份 603118 |
通信设备 | 17.60 | -0.73% | 2.43% | 54.57% | 149.12 | 1.12% | 0.48% |
0%
|
139.58 | 29|92 |
| 1078 |
浙江荣泰 603119 |
汽车零部件 | 51.10 | 0.16% | 13.08% | -42.51% | 79.19 | 19.61% | 3.46% |
0.35%
|
241.25 | 16|256 |
| 1079 |
肯特催化 603120 |
化学制品 | 46.49 | 1.37% | 4.23% | 19.12% | 49.90 | 11.77% | 1.64% |
0%
|
17.38 | 151|180 |
| 1080 |
华培动力 603121 |
汽车零部件 | 13.55 | -2.10% | 26.05% | -34.59% | 亏损 | -1.89% | -0.32% |
0%
|
46.85 | 111|256 |
| 1081 |
合富中国 603122 |
医药商业 | 11.92 | -3.72% | 19.27% | -49.26% | 亏损 | -5.18% | -0.79% |
0%
|
49.28 | 16|32 |
| 1082 |
翠微股份 603123 |
一般零售 | 9.42 | -2.89% | 7.42% | -42.30% | 亏损 | -5.65% | -1.85% |
0%
|
63.27 | 16|61 |
| 1083 |
江南新材 603124 |
金属新材料 | 123.59 | -0.33% | 7.03% | 57.74% | 65.80 | 2.47% | 4.14% |
0%
|
96.23 | 10|32 |
| 1084 |
常青科技 603125 |
化学制品 | 23.22 | -0.04% | 13.54% | 37.84% | 41.27 | 20.90% | 3.27% |
0.17%
|
94.04 | 32|180 |
| 1085 |
中材节能 603126 |
环保设备 | 6.24 | -2.19% | 10.57% | -4.93% | 98.64 | 0.84% | 0.52% |
0%
|
38.95 | 14|28 |
| 1086 |
昭衍新药 603127 |
医疗服务 | 45.65 | -3.98% | 4.32% | 36.20% | 34.75 | 75.40% | 2.82% |
0.25%
|
298.42 | 5|52 |
| 1087 |
华贸物流 603128 |
物流 | 5.65 | 0.53% | 7.87% | -3.98% | 15.35 | 2.23% | 1.47% |
0%
|
73.57 | 16|48 |
| 1088 |
春风动力 603129 |
摩托车及其他 | 296.19 | -0.60% | -0.82% | 8.81% | 26.16 | 7.96% | 5.54% |
1.41%
|
457.36 | 1|17 |
| 1089 |
云中马 603130 |
纺织制造 | 39.67 | -0.20% | 8.81% | -29.49% | 50.10 | 2.54% | 1.01% |
0%
|
54.66 | 11|34 |
| 1090 |
上海沪工 603131 |
通用设备 | 14.68 | 0.00% | 4.71% | -51.47% | 亏损 | 5.96% | 0.74% |
0%
|
49.46 | 95|244 |
| 1091 |
金徽股份 603132 |
工业金属 | 19.42 | -3.62% | 35.76% | 41.50% | 27.21 | 38.80% | 6.19% |
0%
|
197.07 | 27|61 |
| 1092 |
中重科技 603135 |
专用设备 | 9.26 | 1.31% | 5.30% | -0.76% | 亏损 | 18.06% | 0.63% |
0%
|
57.54 | 59|196 |
| 1093 |
天目湖 603136 |
旅游及景区 | 9.30 | 0.32% | 7.79% | -19.62% | 31.83 | 11.64% | 0.76% |
0%
|
25.04 | 20|23 |
| 1094 |
恒尚节能 603137 |
装修装饰 | 22.32 | -1.89% | -10.75% | 65.58% | 亏损 | 14.29% | 3.07% |
0%
|
41.62 | 11|26 |
| 1095 |
海量数据 603138 |
IT服务 | 12.92 | 1.33% | 6.69% | -10.34% | 亏损 | -44.38% | -5.06% |
0%
|
36.76 | 85|137 |
| 1096 |
康惠股份 603139 |
中药 | 37.23 | 7.51% | 8.76% | 69.17% | 亏损 | 23.42% | 3.75% |
0%
|
34.59 | 53|74 |
| 1097 |
万朗磁塑 603150 |
塑料 | 54.78 | 2.41% | 11.18% | 41.23% | 48.63 | 1.17% | 1.56% |
0%
|
45.72 | 38|76 |
| 1098 |
邦基科技 603151 |
饲料 | 16.73 | 4.50% | 32.64% | -9.96% | 62.40 | -0.89% | 0.29% |
1.25%
|
27.42 | 12|18 |
| 1099 |
上海建科 603153 |
工程咨询服务 | 13.27 | 0.00% | 2.95% | -20.30% | 14.55 | 0.93% | 0.34% |
0%
|
53.58 | 9|46 |
| 1100 |
新亚强 603155 |
化学制品 | 13.82 | -2.19% | 10.05% | 21.35% | 66.53 | 16.87% | 1.49% |
2.44%
|
64.70 | 54|180 |
| 1101 |
养元饮品 603156 |
饮料乳品 | 42.26 | 0.36% | 14.55% | 50.03% | 38.88 | 31.59% | 8.53% |
0%
|
530.70 | 3|27 |
| 1102 |
腾龙股份 603158 |
汽车零部件 | 11.36 | 5.48% | 20.47% | 2.28% | 73.90 | 6.68% | 2.36% |
0%
|
52.86 | 93|256 |
| 1103 |
上海亚虹 603159 |
专用设备 | 23.94 | -2.45% | 33.66% | -4.55% | 亏损 | -6.31% | -0.91% |
0%
|
34.36 | 104|196 |
| 1104 |
汇顶科技 603160 |
半导体 | 49.97 | 2.21% | -2.14% | -37.74% | 35.39 | 12.09% | 1.25% |
0%
|
227.82 | 71|169 |
| 1105 |
科华控股 603161 |
汽车零部件 | 15.76 | 0.32% | 11.02% | 15.75% | 92.71 | 3.08% | 1.03% |
0.92%
|
29.97 | 166|256 |
| 1106 |
海通发展 603162 |
航运港口 | 12.10 | -4.57% | 16.97% | 56.81% | 18.45 | 15.66% | 4.59% |
0%
|
53.55 | 27|36 |
| 1107 |
圣晖集成 603163 |
专业工程 | 79.16 | -2.46% | 14.88% | 18.98% | 48.78 | 7.22% | 3.27% |
0.99%
|
81.16 | 12|43 |
| 1108 |
荣晟环保 603165 |
造纸 | 14.51 | -0.14% | 13.69% | 26.07% | 15.17 | 13.50% | 3.54% |
13.15%
|
45.44 | 14|23 |
| 1109 |
福达股份 603166 |
汽车零部件 | 11.18 | 3.33% | 6.39% | -30.12% | 22.05 | 14.91% | 2.79% |
0%
|
69.33 | 71|256 |
| 1110 |
渤海轮渡 603167 |
航运港口 | 8.11 | -0.37% | -5.46% | -8.57% | 17.58 | 19.59% | 1.35% |
11.06%
|
38.19 | 32|36 |
| 1111 |
莎普爱思 603168 |
化学制药 | 5.82 | -3.48% | 20.12% | -18.07% | 亏损 | -26.50% | -1.95% |
0%
|
22.46 | 139|162 |
| 1112 |
兰石重装 603169 |
专用设备 | 6.41 | -2.88% | 3.12% | -38.09% | 亏损 | -3.83% | -1.49% |
0%
|
86.22 | 36|196 |
| 1113 |
宝立食品 603170 |
调味发酵品 | 12.36 | 0.24% | 1.23% | -11.61% | 18.02 | 8.86% | 4.33% |
0%
|
49.32 | 10|15 |
| 1114 |
税友股份 603171 |
IT服务 | 44.60 | 0.59% | 20.33% | -19.20% | 113.81 | 6.53% | 1.22% |
0.45%
|
179.97 | 16|137 |
| 1115 |
万丰股份 603172 |
化学制品 | 18.94 | -2.87% | 29.14% | 9.95% | 44.98 | 8.42% | 1.26% |
0%
|
26.01 | 129|180 |
| 1116 |
福斯达 603173 |
专用设备 | 31.26 | -0.51% | 0.22% | -24.88% | 15.57 | 15.17% | 4.54% |
2.58%
|
50.27 | 67|196 |
| 1117 |
超颖电子 603175 |
元件 | 93.13 | 0.30% | 21.06% | 36.40% | 亏损 | -7.09% | -3.39% |
0%
|
42.22 | 49|63 |
| 1118 |
汇通集团 603176 |
基础建设 | 5.41 | -0.19% | 31.23% | 3.26% | 亏损 | -18.29% | -5.24% |
0%
|
25.03 | 37|46 |
| 1119 |
德创环保 603177 |
环境治理 | 11.10 | 0.73% | 30.57% | -0.99% | 亏损 | -6.75% | -3.13% |
0%
|
22.50 | 82|112 |
| 1120 |
圣龙股份 603178 |
汽车零部件 | 17.85 | 9.98% | 7.34% | -13.99% | 亏损 | 5.10% | 1.65% |
0%
|
38.37 | 134|256 |
| 1121 |
新泉股份 603179 |
汽车零部件 | 39.19 | -0.68% | 3.84% | -24.94% | 35.70 | 5.40% | 2.72% |
0.53%
|
281.82 | 9|256 |
| 1122 |
金牌家居 603180 |
家居用品 | 15.67 | 1.10% | 10.32% | -23.44% | 亏损 | -3.00% | -0.52% |
0%
|
23.91 | 51|76 |
| 1123 |
皇马科技 603181 |
化学制品 | 13.03 | -0.69% | 4.29% | -6.64% | 17.05 | 17.11% | 3.18% |
1.70%
|
77.24 | 42|180 |
| 1124 |
嘉华股份 603182 |
农产品加工 | 13.90 | 1.31% | 21.42% | -11.80% | 25.68 | 6.54% | 2.44% |
0%
|
22.58 | 18|25 |
| 1125 |
建研院 603183 |
专业服务 | 4.83 | 1.05% | 17.16% | 10.90% | 亏损 | -0.96% | -0.27% |
0.10%
|
23.76 | 27|33 |
| 1126 |
弘元绿能 603185 |
光伏设备 | 15.09 | -6.85% | 18.51% | -46.45% | 亏损 | -15.01% | -2.41% |
0.93%
|
110.00 | 28|71 |
| 1127 |
华正新材 603186 |
元件 | 182.60 | -0.55% | 50.89% | 270.62% | 70.35 | 2.52% | 1.59% |
0%
|
287.87 | 19|63 |
| 1128 |
海容冷链 603187 |
通用设备 | 11.08 | -0.98% | -7.67% | -25.84% | 13.19 | 12.24% | 2.45% |
4.92%
|
42.79 | 111|244 |
| 1129 |
亚邦股份 603188 |
化学制品 | 4.88 | -3.75% | 32.03% | 10.46% | 亏损 | 5.41% | 2.00% |
0%
|
28.91 | 122|180 |
| 1130 |
*ST网达 603189 |
软件开发 | 9.43 | 0.64% | 6.00% | -50.32% | 亏损 | -4.17% | -0.34% |
1.06%
|
25.26 | 107|140 |
| 1131 |
亚通精工 603190 |
汽车零部件 | 16.75 | 3.97% | 6.41% | -15.30% | 22.57 | 10.02% | 2.25% |
0%
|
27.06 | 180|256 |
| 1132 |
望变电气 603191 |
电网设备 | 14.64 | -2.66% | 12.91% | 1.87% | 143.40 | 1.33% | 0.49% |
0.33%
|
49.63 | 66|141 |
| 1133 |
汇得科技 603192 |
化学制品 | 20.77 | 2.01% | 0.84% | -21.42% | 48.26 | 2.42% | 0.84% |
0%
|
28.38 | 121|180 |
| 1134 |
润本股份 603193 |
个护用品 | 20.21 | -1.66% | -2.05% | -14.17% | 23.23 | 19.71% | 2.34% |
2.24%
|
21.24 | 10|12 |
| 1135 |
中力股份 603194 |
工程机械 | 33.81 | -0.71% | 1.04% | -12.39% | 16.15 | 10.63% | 3.35% |
0%
|
53.81 | 19|35 |
| 1136 |
公牛集团 603195 |
家居用品 | 38.79 | -0.87% | -2.20% | 0.41% | 16.81 | 26.10% | 6.10% |
4.87%
|
704.40 | 1|76 |
| 1137 |
璞源材料 603196 |
服装家纺 | 19.45 | -1.42% | 0.15% | -22.72% | 209.55 | 8.73% | 1.22% |
0%
|
46.76 | 18|64 |
| 1138 |
保隆科技 603197 |
汽车零部件 | 29.23 | -2.44% | 5.87% | -18.47% | 18.31 | 3.59% | 2.19% |
1.69%
|
63.26 | 76|256 |
| 1139 |
迎驾贡酒 603198 |
白酒 | 40.64 | 0.32% | 9.66% | 7.08% | 16.12 | 37.56% | 7.55% |
0%
|
324.08 | 8|20 |
| 1140 |
九华旅游 603199 |
旅游及景区 | 34.32 | -0.23% | 8.65% | -4.32% | 17.02 | 29.60% | 4.12% |
2.24%
|
38.07 | 15|23 |
| 1141 |
上海洗霸 603200 |
环境治理 | 42.08 | -3.58% | 28.24% | -38.61% | 亏损 | -1.53% | 0.17% |
0%
|
76.58 | 21|112 |
| 1142 |
常润股份 603201 |
汽车零部件 | 15.85 | 6.52% | -1.91% | -9.98% | 15.13 | 5.27% | 1.84% |
2.33%
|
28.03 | 181|256 |
| 1143 |
天有为 603202 |
汽车零部件 | 52.35 | -0.51% | 2.02% | -41.35% | 12.18 | 15.75% | 1.86% |
0%
|
26.42 | 190|256 |
| 1144 |
快克智能 603203 |
自动化设备 | 44.56 | 1.27% | 10.53% | 57.44% | 93.69 | 23.45% | 5.30% |
0.87%
|
143.54 | 19|86 |
| 1145 |
健尔康 603205 |
医疗器械 | 22.46 | 0.22% | 10.07% | -20.67% | 30.80 | 11.54% | 1.82% |
0%
|
9.26 | 126|132 |
| 1146 |
嘉环科技 603206 |
通信服务 | 13.97 | 0.87% | 6.13% | -19.60% | 108.42 | 1.74% | 0.64% |
0%
|
42.27 | 18|42 |
| 1147 |
小方制药 603207 |
化学制药 | 23.00 | -1.08% | 7.34% | -17.47% | 19.36 | 38.44% | 4.99% |
4.57%
|
12.70 | 151|162 |
| 1148 |
江山欧派 603208 |
家居用品 | 11.55 | 0.79% | 14.37% | -21.24% | 亏损 | -15.96% | -3.41% |
0%
|
20.16 | 59|76 |
| 1149 |
兴通股份 603209 |
航运港口 | 14.17 | -0.84% | 11.90% | -4.23% | 13.26 | 24.39% | 3.26% |
1.39%
|
45.94 | 28|36 |
| 1150 |
泰鸿万立 603210 |
汽车零部件 | 13.78 | 0.29% | 4.97% | -28.80% | 21.89 | 10.57% | 2.94% |
0%
|
31.97 | 157|256 |
| 1151 |
晋拓股份 603211 |
汽车零部件 | 21.70 | 0.56% | -7.78% | -4.10% | 108.54 | 3.25% | 0.91% |
0%
|
58.66 | 84|256 |
| 1152 |
赛伍技术 603212 |
光伏设备 | 11.51 | -2.46% | 13.90% | -17.42% | 亏损 | -1.59% | -0.48% |
0%
|
51.62 | 42|71 |
| 1153 |
镇洋发展 603213 |
化学原料 | 14.14 | 1.00% | 1.52% | 8.59% | 226.76 | 5.41% | 1.67% |
1.77%
|
62.29 | 32|61 |
| 1154 |
爱婴室 603214 |
专业连锁 | 13.92 | 0.36% | 12.58% | -17.90% | 25.05 | 1.28% | 0.72% |
0%
|
19.22 | 7|8 |
| 1155 |
比依股份 603215 |
小家电 | 14.73 | 0.89% | 10.44% | -32.71% | 亏损 | -3.23% | -1.33% |
0%
|
27.34 | 16|22 |
| 1156 |
梦天家居 603216 |
家居用品 | 22.65 | 10.01% | 2.69% | -55.80% | 82.62 | 4.67% | 0.47% |
0%
|
45.85 | 21|76 |
| 1157 |
元利科技 603217 |
化学制品 | 29.82 | -0.37% | 60.05% | 18.41% | 26.68 | 10.18% | 1.77% |
0%
|
62.28 | 57|180 |
| 1158 |
日月股份 603218 |
风电设备 | 9.35 | -2.30% | -0.83% | -24.85% | 22.29 | 7.10% | 0.82% |
0%
|
98.47 | 8|28 |
| 1159 |
富佳股份 603219 |
小家电 | 13.77 | -0.94% | 9.11% | -17.20% | 124.57 | -0.08% | 0.07% |
0.36%
|
78.03 | 7|22 |
| 1160 |
中贝通信 603220 |
通信服务 | 18.53 | 0.00% | 1.20% | -12.65% | 240.18 | -0.32% | 0.00% |
0%
|
99.39 | 11|42 |
| 1161 |
爱丽家居 603221 |
家居用品 | 27.55 | -5.33% | 71.78% | 122.14% | 亏损 | -6.00% | -0.94% |
0%
|
70.50 | 10|76 |
| 1162 |
济民健康 603222 |
医疗器械 | 7.99 | -2.56% | 5.40% | -10.19% | 亏损 | -14.87% | -2.21% |
0%
|
43.06 | 66|132 |
| 1163 |
恒通股份 603223 |
炼化及贸易 | 10.28 | -1.44% | 2.76% | 13.01% | 20.66 | 28.18% | 2.31% |
1.10%
|
73.62 | 13|31 |
| 1164 |
新凤鸣 603225 |
化学纤维 | 20.47 | -1.54% | 9.94% | 7.86% | 19.63 | 2.10% | 1.98% |
0.95%
|
346.89 | 3|27 |
| 1165 |
菲林格尔 603226 |
家居用品 | 38.60 | 4.10% | -18.59% | 17.27% | 亏损 | -60.14% | -1.69% |
0%
|
131.82 | 5|76 |
| 1166 |
雪峰科技 603227 |
化学制品 | 7.72 | -1.41% | 6.97% | -4.22% | 15.72 | 4.86% | 0.88% |
1.92%
|
83.91 | 37|180 |
| 1167 |
景旺电子 603228 |
元件 | 93.85 | -0.05% | 27.15% | 29.47% | 79.43 | 6.24% | 1.76% |
0%
|
922.11 | 9|63 |
| 1168 |
奥翔药业 603229 |
化学制药 | 7.74 | -3.61% | 9.70% | -18.49% | 79.28 | 31.32% | 4.60% |
0%
|
66.67 | 69|162 |
| 1169 |
内蒙新华 603230 |
出版 | 9.16 | 0.77% | 4.60% | -25.20% | 44.89 | 17.37% | 2.22% |
0%
|
32.14 | 24|29 |
| 1170 |
索宝蛋白 603231 |
农产品加工 | 16.55 | 0.30% | 14.98% | -7.79% | 19.75 | 6.46% | 1.58% |
2.24%
|
17.53 | 22|25 |
| 1171 |
格尔软件 603232 |
软件开发 | 15.09 | -2.20% | 1.98% | -32.77% | 亏损 | -42.46% | -2.17% |
0%
|
35.69 | 86|140 |
| 1172 |
大参林 603233 |
医药商业 | 18.23 | 0.44% | -3.66% | 6.28% | 15.22 | 7.80% | 6.30% |
4.55%
|
206.70 | 4|32 |
| 1173 |
天新药业 603235 |
化学制品 | 23.50 | 1.08% | -2.56% | -11.61% | 18.54 | 22.98% | 2.95% |
0%
|
101.78 | 28|180 |
| 1174 |
移远通信 603236 |
通信设备 | 57.36 | 2.36% | 15.55% | -16.63% | 24.01 | 2.06% | 2.08% |
0%
|
227.17 | 26|92 |
| 1175 |
五芳斋 603237 |
食品加工 | 15.57 | 0.00% | 13.90% | -3.63% | 24.00 | -28.58% | -3.48% |
3.20%
|
29.55 | 13|27 |
| 1176 |
诺邦股份 603238 |
纺织制造 | 12.35 | 0.08% | 9.69% | -28.37% | 20.91 | 5.62% | 2.10% |
0%
|
21.90 | 27|34 |
| 1177 |
浙江仙通 603239 |
汽车零部件 | 14.34 | 0.77% | 6.27% | -29.56% | 19.85 | 14.82% | 3.63% |
2.11%
|
38.52 | 137|256 |
| 1178 |
锡华科技 603248 |
机械基件 | 17.98 | -1.10% | 1.56% | -16.56% | 49.86 | 10.03% | 1.24% |
0%
|
13.00 | - |
| 1179 |
鼎际得 603255 |
化学制品 | 32.66 | -0.43% | 37.53% | 11.97% | 86.22 | 3.44% | 0.71% |
0%
|
19.90 | 147|180 |
| 1180 |
宏和科技 603256 |
玻璃玻纤 | 141.69 | 1.81% | -6.37% | 278.22% | 259.44 | 31.72% | 8.15% |
0%
|
1224.32 | 2|15 |
| 1181 |
中国瑞林 603257 |
工程咨询服务 | 65.83 | -1.75% | 4.67% | 13.79% | 43.55 | 13.63% | 2.03% |
0.75%
|
16.68 | 34|46 |
| 1182 |
电魂网络 603258 |
游戏 | 13.08 | 2.59% | 11.16% | -31.12% | 亏损 | -25.15% | -1.15% |
0%
|
30.77 | 23|27 |
| 1183 |
药明康德 603259 |
医疗服务 | 151.44 | -3.79% | 27.95% | 76.42% | 20.95 | 37.56% | 5.68% |
1.44%
|
3892.94 | 1|52 |
| 1184 |
合盛硅业 603260 |
化学制品 | 34.43 | -1.83% | 8.88% | -33.45% | 亏损 | 1.54% | 0.26% |
0%
|
414.60 | 6|180 |
| 1185 |
立航科技 603261 |
航空装备 | 54.88 | -3.72% | 28.70% | 136.02% | 亏损 | -22.49% | -2.47% |
0%
|
44.18 | 39|48 |
| 1186 |
技源集团 603262 |
食品加工 | 18.73 | -0.53% | -2.54% | -33.68% | 68.69 | 9.74% | 1.47% |
0%
|
19.65 | 23|27 |
| 1187 |
天龙股份 603266 |
汽车零部件 | 16.41 | 2.95% | 7.85% | -29.47% | 34.41 | 9.31% | 1.85% |
0%
|
31.70 | 156|256 |
| 1188 |
鸿远电子 603267 |
军工电子 | 48.80 | 0.95% | 7.28% | -10.80% | 39.52 | 23.14% | 2.15% |
0.72%
|
111.70 | 18|64 |
| 1189 |
松发股份 603268 |
家居用品 | 194.79 | 4.00% | 27.03% | 124.63% | 35.33 | 12.30% | 10.94% |
0%
|
436.88 | 2|76 |
| 1190 |
海鸥股份 603269 |
通用设备 | 24.40 | 10.01% | 88.29% | 138.99% | 87.74 | 6.03% | 2.19% |
0.58%
|
95.81 | 49|244 |
| 1191 |
金帝股份 603270 |
通用设备 | 30.25 | 10.00% | 15.69% | 2.18% | 47.70 | 7.77% | 1.84% |
0%
|
19.45 | 189|244 |
| 1192 |
永杰新材 603271 |
工业金属 | 41.58 | -1.56% | -1.61% | 3.76% | 11.08 | 4.95% | 4.00% |
1.50%
|
39.95 | 51|61 |
| 1193 |
*ST联翔 603272 |
家居用品 | 16.23 | 8.06% | 1.28% | -25.31% | 亏损 | -27.11% | -1.03% |
0%
|
15.56 | 70|76 |
| 1194 |
天元智能 603273 |
工程机械 | 15.04 | 2.04% | 13.65% | -29.65% | 137.61 | 8.35% | 0.79% |
0.34%
|
8.26 | 32|35 |
| 1195 |
众辰科技 603275 |
自动化设备 | 36.70 | 0.11% | 7.57% | -19.32% | 29.35 | 23.66% | 1.51% |
0%
|
15.23 | 77|86 |
| 1196 |
恒兴新材 603276 |
化学制品 | 15.50 | 0.58% | 4.55% | -6.28% | 41.67 | 10.56% | 1.45% |
0%
|
11.63 | 170|180 |
| 1197 |
银都股份 603277 |
通用设备 | 11.73 | -1.51% | 15.30% | -27.02% | 22.72 | 6.61% | 1.45% |
5.90%
|
72.62 | 59|244 |
| 1198 |
大业股份 603278 |
通用设备 | 9.27 | 1.53% | 8.05% | -46.42% | 亏损 | -2.16% | -1.27% |
0%
|
31.20 | 146|244 |
| 1199 |
景津装备 603279 |
通用设备 | 11.23 | -2.60% | -12.59% | -30.28% | 15.90 | 9.10% | 2.70% |
6.94%
|
66.46 | 69|244 |
| 1200 |
南方路机 603280 |
工程机械 | 27.11 | 1.61% | 11.40% | -27.87% | 42.56 | 5.92% | 0.81% |
0%
|
28.92 | 22|35 |
| 1201 |
江瀚新材 603281 |
化学制品 | 19.32 | -0.92% | 2.36% | 0.08% | 25.96 | 20.04% | 2.13% |
0%
|
101.13 | 29|180 |
| 1202 |
亚光股份 603282 |
环保设备 | 17.25 | 4.74% | 22.54% | -15.69% | 28.66 | -3.71% | -0.25% |
0%
|
22.04 | 22|28 |
| 1203 |
赛腾股份 603283 |
自动化设备 | 48.59 | 2.40% | 13.33% | 43.63% | 31.51 | 12.10% | 2.59% |
0.88%
|
167.27 | 14|86 |
| 1204 |
林平发展 603284 |
造纸 | 41.70 | -2.48% | 11.07% | -26.22% | 14.96 | 6.60% | 2.65% |
0%
|
8.06 | - |
| 1205 |
键邦股份 603285 |
化学制品 | 33.78 | 1.44% | 6.05% | 37.59% | 39.77 | 19.65% | 1.86% |
0%
|
20.74 | 141|180 |
| 1206 |
日盈电子 603286 |
汽车零部件 | 44.22 | 3.29% | 13.04% | -38.10% | 亏损 | -2.36% | -0.69% |
0%
|
50.04 | 96|256 |
| 1207 |
海天味业 603288 |
调味发酵品 | 33.74 | -1.11% | -7.81% | -4.96% | 26.98 | 27.06% | 5.97% |
0%
|
1897.01 | 1|15 |
| 1208 |
泰瑞机器 603289 |
专用设备 | 8.88 | -0.89% | 15.02% | -10.13% | 59.73 | 2.01% | 0.37% |
1.67%
|
26.29 | 119|196 |
| 1209 |
斯达半导 603290 |
半导体 | 89.34 | -1.90% | 11.88% | -4.81% | 109.84 | 3.09% | 0.38% |
0%
|
218.09 | 73|169 |
| 1210 |
联合水务 603291 |
环境治理 | 8.99 | 0.67% | 14.05% | -5.60% | 40.36 | 7.35% | 0.82% |
2.24%
|
37.79 | 48|112 |
| 1211 |
埃泰克 603293 |
汽车配件 | 35.74 | -0.50% | 3.31% | -49.42% | 25.67 | 7.15% | 3.81% |
0%
|
12.61 | - |
| 1212 |
华勤技术 603296 |
消费电子 | 78.56 | 0.46% | -7.08% | 22.03% | 23.06 | 2.63% | 4.03% |
0%
|
624.50 | 9|100 |
| 1213 |
永新光学 603297 |
光学光电子 | 109.73 | 4.18% | 3.61% | 0.76% | 58.67 | 17.48% | 2.22% |
0.85%
|
116.63 | 24|95 |
| 1214 |
杭叉集团 603298 |
工程机械 | 26.10 | -0.61% | -2.67% | 0.38% | 14.93 | 9.44% | 4.00% |
0%
|
343.96 | 5|35 |
| 1215 |
苏盐井神 603299 |
化学原料 | 8.99 | -0.44% | -1.10% | -11.11% | 24.33 | 9.91% | 1.51% |
2.79%
|
85.26 | 22|61 |
| 1216 |
海南华铁 603300 |
多元金融 | 4.80 | -0.83% | -0.21% | -38.34% | 22.64 | 6.98% | 1.65% |
0%
|
96.76 | 19|33 |
| 1217 |
振德医疗 603301 |
医疗器械 | 82.02 | -2.49% | -1.97% | 19.71% | 78.18 | 5.75% | 0.95% |
0.36%
|
221.95 | 10|132 |
| 1218 |
得邦照明 603303 |
照明设备 | 24.61 | 1.95% | 29.72% | 89.03% | 59.32 | 4.42% | 1.38% |
3.86%
|
115.13 | 2|14 |
| 1219 |
旭升集团 603305 |
汽车零部件 | 11.33 | 0.09% | 5.40% | -29.23% | 32.56 | 10.27% | 1.35% |
1.41%
|
130.83 | 35|256 |
| 1220 |
华懋科技 603306 |
汽车零部件 | 78.02 | 1.25% | 25.28% | 22.39% | 246.07 | 1.63% | 0.34% |
0%
|
253.91 | 14|256 |
| 1221 |
扬州金泉 603307 |
服装家纺 | 24.95 | 0.08% | 14.10% | -5.69% | 23.21 | 14.53% | 2.33% |
3.87%
|
24.22 | 42|64 |
| 1222 |
应流股份 603308 |
通用设备 | 42.70 | -2.93% | 2.30% | 5.68% | 81.50 | 12.64% | 2.35% |
0%
|
318.41 | 8|244 |
| 1223 |
维力医疗 603309 |
医疗器械 | 11.34 | -0.70% | -0.87% | -12.70% | 57.81 | 17.34% | 3.42% |
4.38%
|
33.33 | 83|132 |
| 1224 |
巍华新材 603310 |
化学制品 | 14.52 | -0.75% | 2.16% | -11.84% | 31.86 | 10.79% | 1.02% |
0%
|
28.38 | 120|180 |
| 1225 |
金海高科 603311 |
家电零部件 | 28.05 | 1.96% | 10.44% | 80.88% | 107.51 | 15.98% | 2.61% |
0%
|
64.89 | 7|34 |
| 1226 |
西典新能 603312 |
电网设备 | 32.06 | 0.98% | 6.29% | -31.44% | 24.95 | 11.16% | 3.30% |
0%
|
16.17 | 120|141 |
| 1227 |
梦百合 603313 |
家居用品 | 6.33 | 3.26% | 9.27% | -31.12% | 亏损 | -1.72% | -1.11% |
0%
|
34.98 | 33|76 |
| 1228 |
福鞍股份 603315 |
环境治理 | 12.35 | 7.58% | -4.09% | -25.83% | 148.54 | 7.20% | 1.15% |
0%
|
36.78 | 49|112 |
| 1229 |
诚邦股份 603316 |
基础建设 | 13.89 | 0.14% | 10.34% | -4.34% | 亏损 | 14.14% | 4.34% |
0%
|
36.65 | 24|46 |
| 1230 |
天味食品 603317 |
调味发酵品 | 13.49 | -0.66% | -1.59% | 12.26% | 18.84 | 23.24% | 5.36% |
4.03%
|
144.23 | 4|15 |
| 1231 |
水发燃气 603318 |
燃气 | 10.02 | 2.45% | 15.19% | 45.97% | 246.19 | 3.58% | 0.35% |
0%
|
44.90 | 18|31 |
| 1232 |
美湖股份 603319 |
汽车零部件 | 27.39 | 3.32% | 15.26% | -27.35% | 161.27 | 4.01% | 0.89% |
0.37%
|
89.91 | 45|256 |
| 1233 |
迪贝电气 603320 |
电机 | 17.23 | 0.47% | 10.01% | -9.40% | 36.22 | 6.73% | 1.35% |
0%
|
25.58 | 19|26 |
| 1234 |
梅轮电梯 603321 |
专用设备 | 6.61 | 1.38% | 13.59% | -18.24% | 65.16 | 5.20% | 0.46% |
0.76%
|
22.47 | 140|196 |
| 1235 |
超讯科技 603322 |
通信服务 | 25.45 | 0.83% | -4.36% | -34.20% | 亏损 | 17.57% | 17.20% |
0%
|
39.77 | 19|42 |
| 1236 |
苏农银行 603323 |
农商行 | 4.36 | 1.16% | 1.65% | -3.61% | 4.66 | 40.32% | 2.41% |
4.43%
|
95.70 | 8|10 |
| 1237 |
盛剑科技 603324 |
环保设备 | 26.74 | 0.56% | 1.41% | 7.35% | 亏损 | -22.51% | -1.59% |
0%
|
38.79 | 11|28 |
| 1238 |
博隆技术 603325 |
专用设备 | 54.65 | 1.02% | 4.10% | -29.10% | 16.47 | 11.84% | 1.19% |
2.96%
|
18.49 | 154|196 |
| 1239 |
我乐家居 603326 |
家居用品 | 7.51 | 3.73% | 22.30% | -16.04% | 18.15 | 3.86% | 0.76% |
0%
|
23.11 | 53|76 |
| 1240 |
福蓉科技 603327 |
消费电子 | 9.64 | -0.10% | 7.58% | -10.17% | 69.48 | 6.34% | 2.05% |
1.14%
|
100.89 | 36|100 |
| 1241 |
依顿电子 603328 |
元件 | 11.09 | 1.19% | 25.40% | 1.22% | 35.40 | 4.03% | 0.87% |
0%
|
109.43 | 31|63 |
| 1242 |
上海雅仕 603329 |
物流 | 10.46 | 0.19% | 12.50% | -4.56% | 19.86 | 4.84% | 3.09% |
0.44%
|
21.55 | 43|48 |
| 1243 |
天洋新材 603330 |
塑料 | 10.40 | -5.63% | 56.76% | 52.21% | 亏损 | 2.73% | 0.26% |
0%
|
44.82 | 37|76 |
| 1244 |
百达精工 603331 |
通用设备 | 12.81 | 0.87% | 9.77% | -10.88% | 亏损 | -0.44% | 0.06% |
0%
|
25.68 | 166|244 |
| 1245 |
苏州龙杰 603332 |
化学纤维 | 12.07 | 1.86% | 15.84% | -12.44% | 26.65 | 5.79% | 1.47% |
0%
|
25.64 | 20|27 |
| 1246 |
福华尚纬 603333 |
电网设备 | 10.04 | -2.43% | 20.63% | 23.23% | 亏损 | 0.84% | 0.03% |
0%
|
63.96 | 50|141 |
| 1247 |
丰倍生物 603334 |
化学制品 | 32.18 | -1.29% | 4.25% | -21.35% | 33.73 | 3.69% | 2.38% |
0%
|
10.37 | - |
| 1248 |
迪生力 603335 |
汽车零部件 | 6.73 | 0.00% | 19.33% | 19.54% | 44.33 | -14.31% | -6.76% |
0%
|
28.81 | 179|256 |
| 1249 |
宏辉果蔬 603336 |
种植业 | 9.35 | -2.09% | 13.02% | 11.71% | 354.44 | 1.98% | 0.21% |
0%
|
58.13 | 10|22 |
| 1250 |
杰克科技 603337 |
专用设备 | 38.14 | 0.93% | -0.68% | -11.82% | 20.88 | 12.94% | 4.90% |
1.13%
|
176.49 | 15|196 |
| 1251 |
浙江鼎力 603338 |
工程机械 | 56.87 | -0.84% | -1.48% | 3.92% | 15.68 | 18.44% | 3.90% |
0%
|
290.39 | 6|35 |
| 1252 |
四方科技 603339 |
通用设备 | 14.83 | 1.16% | 24.98% | 15.80% | 26.78 | 9.39% | 1.58% |
0%
|
45.36 | 105|244 |
| 1253 |
龙旗科技 603341 |
消费电子 | 37.13 | 0.76% | -2.95% | -11.70% | 40.82 | 0.12% | 0.23% |
1.35%
|
98.54 | 35|100 |
| 1254 |
星德胜 603344 |
电机 | 23.67 | -1.13% | 11.61% | -35.92% | 30.48 | 5.59% | 1.56% |
0%
|
12.94 | 22|26 |
| 1255 |
安井食品 603345 |
食品加工 | 75.45 | -2.67% | -10.54% | -0.55% | 16.70 | 12.05% | 3.57% |
3.68%
|
227.36 | 2|27 |
| 1256 |
文灿股份 603348 |
汽车零部件 | 14.35 | 0.42% | 8.92% | -25.80% | 亏损 | -6.08% | -2.03% |
0%
|
44.94 | 116|256 |
| 1257 |
安乃达 603350 |
电机 | 28.47 | -0.07% | 9.53% | -24.57% | 38.33 | 5.62% | 2.01% |
0%
|
12.57 | 23|26 |
| 1258 |
威尔药业 603351 |
化学制药 | 26.25 | 0.69% | 12.32% | 2.56% | 22.94 | 10.34% | 2.07% |
2.30%
|
35.31 | 112|162 |
| 1259 |
至信股份 603352 |
汽车配件 | 25.80 | -0.08% | 5.95% | -62.18% | 31.27 | 3.46% | 1.02% |
0%
|
11.71 | - |
| 1260 |
和顺石油 603353 |
炼化及贸易 | 32.73 | 0.15% | 15.93% | 19.83% | 121.56 | 3.15% | 1.38% |
0.62%
|
55.69 | 14|31 |
| 1261 |
莱克电气 603355 |
小家电 | 27.51 | -1.72% | 9.34% | -11.79% | 26.14 | 0.77% | 0.30% |
0%
|
160.49 | 4|22 |
| 1262 |
华菱精工 603356 |
专用设备 | 17.42 | 2.29% | 19.51% | 20.01% | 亏损 | -13.40% | -6.73% |
0%
|
22.71 | 139|196 |
| 1263 |
设计总院 603357 |
工程咨询服务 | 6.07 | 0.00% | 4.47% | -23.95% | 21.42 | 5.93% | 0.50% |
3.29%
|
34.02 | 16|46 |
| 1264 |
华达科技 603358 |
汽车零部件 | 49.72 | 10.00% | 20.66% | -9.66% | 亏损 | -6.88% | -2.13% |
0%
|
208.72 | 20|256 |
| 1265 |
*ST东珠 603359 |
基础建设 | 2.29 | 0.44% | 5.56% | -76.10% | 亏损 | -40.60% | -1.00% |
0%
|
10.17 | 44|46 |
| 1266 |
百傲化学 603360 |
农化制品 | 13.30 | -3.97% | 11.07% | -57.01% | 53.53 | 4.76% | 1.42% |
0%
|
97.81 | 20|59 |
| 1267 |
傲农生物 603363 |
饲料 | 2.96 | -1.33% | 9.09% | -34.92% | 亏损 | -1.94% | -0.43% |
0%
|
64.40 | 6|18 |
| 1268 |
水星家纺 603365 |
服装家纺 | 17.32 | -0.63% | -4.96% | -12.38% | 10.93 | 10.74% | 3.30% |
5.66%
|
45.52 | 19|64 |
| 1269 |
日出东方 603366 |
厨卫电器 | 7.75 | 5.01% | 11.65% | -22.74% | 37.06 | -5.33% | -0.92% |
0%
|
60.00 | 2|9 |
| 1270 |
辰欣药业 603367 |
化学制药 | 14.63 | -1.48% | 5.69% | -13.26% | 14.51 | 15.54% | 2.09% |
2.34%
|
67.23 | 68|162 |
| 1271 |
柳药集团 603368 |
医药商业 | 15.63 | -1.82% | 3.98% | -6.98% | 9.56 | 4.19% | 2.83% |
0%
|
63.24 | 12|32 |
| 1272 |
今世缘 603369 |
白酒 | 28.73 | 0.91% | 5.33% | -14.67% | 14.58 | 32.04% | 8.03% |
4.21%
|
354.96 | 7|20 |
| 1273 |
华新精科 603370 |
电机 | 32.82 | 1.08% | 2.20% | -30.88% | 42.87 | 9.58% | 1.71% |
0%
|
11.36 | 25|26 |
| 1274 |
安邦护卫 603373 |
专业服务 | 42.38 | -0.63% | 31.31% | 58.43% | 47.43 | 8.14% | 1.25% |
0.92%
|
27.13 | 23|33 |
| 1275 |
盛景微 603375 |
半导体 | 39.70 | 5.03% | 14.10% | 3.78% | 亏损 | 0.84% | 0.16% |
0%
|
24.11 | 167|169 |
| 1276 |
大明电子 603376 |
汽车配件 | 25.61 | -0.62% | 9.61% | -29.76% | 61.67 | 2.73% | 0.77% |
0%
|
8.25 | - |
| 1277 |
ST东时 603377 |
教育 | 2.90 | 0.35% | 1.76% | -23.14% | 亏损 | -61.40% | -151.30% |
0%
|
20.89 | 14|19 |
| 1278 |
*ST亚士 603378 |
装修建材 | 6.52 | 0.15% | 26.16% | -4.41% | 亏损 | -272.76% | - |
0%
|
27.90 | 25|37 |
| 1279 |
三美股份 603379 |
化学制品 | 58.38 | -3.42% | 4.82% | 1.54% | 16.68 | 35.74% | 6.05% |
2.51%
|
369.03 | 8|180 |
| 1280 |
易德龙 603380 |
消费电子 | 35.12 | 2.09% | 5.68% | -7.90% | 25.25 | 5.81% | 1.91% |
0%
|
55.19 | 57|100 |
| 1281 |
永臻股份 603381 |
光伏设备 | 15.20 | -0.07% | 7.41% | -23.41% | 亏损 | 1.02% | 0.73% |
0%
|
21.62 | 63|71 |
| 1282 |
海阳科技 603382 |
化学纤维 | 19.94 | 1.17% | 19.53% | -38.57% | 35.90 | 1.78% | 0.89% |
0%
|
22.76 | 21|27 |
| 1283 |
顶点软件 603383 |
软件开发 | 28.95 | -1.60% | -0.94% | -17.04% | 30.12 | 30.61% | 3.04% |
2.72%
|
60.42 | 53|140 |
| 1284 |
惠达卫浴 603385 |
家居用品 | 5.90 | 2.97% | 20.89% | -16.23% | 亏损 | -5.35% | -0.86% |
0%
|
21.81 | 57|76 |
| 1285 |
骏亚科技 603386 |
元件 | 14.40 | 1.70% | 22.39% | -7.63% | 亏损 | -3.32% | -1.55% |
0%
|
46.21 | 46|63 |
| 1286 |
基蛋生物 603387 |
医疗器械 | 9.27 | -0.64% | 8.36% | 13.57% | 15.88 | 27.38% | 2.73% |
2.57%
|
47.32 | 59|132 |
| 1287 |
亚振家居 603389 |
家居用品 | 44.19 | 3.25% | -8.13% | -5.23% | 亏损 | -11.35% | -7.10% |
0%
|
112.46 | 7|76 |
| 1288 |
通达电气 603390 |
汽车零部件 | 10.20 | 1.39% | 6.91% | -22.67% | 28.44 | 30.42% | 3.80% |
0%
|
35.32 | 146|256 |
| 1289 |
力聚热能 603391 |
专用设备 | 71.99 | 1.60% | 36.11% | 10.82% | 31.78 | 3.23% | 0.17% |
2.12%
|
16.12 | 166|196 |
| 1290 |
万泰生物 603392 |
生物制品 | 29.35 | -3.36% | 4.01% | -32.42% | 亏损 | -8.58% | -0.36% |
0%
|
384.00 | 3|55 |
| 1291 |
新天然气 603393 |
燃气 | 26.23 | 0.15% | 6.46% | -1.50% | 19.48 | 15.39% | 1.57% |
0%
|
111.02 | 7|31 |
| 1292 |
红四方 603395 |
农化制品 | 30.78 | -0.71% | 35.96% | 6.34% | 238.69 | 2.72% | 1.47% |
0.21%
|
20.15 | 54|59 |
| 1293 |
金辰股份 603396 |
光伏设备 | 30.75 | -3.61% | 38.22% | -4.43% | 83.47 | 4.97% | 0.84% |
0%
|
44.19 | 49|71 |
| 1294 |
*ST沐邦 603398 |
光伏设备 | 10.40 | 0.10% | 14.43% | 25.63% | 亏损 | -72.15% | -68.35% |
0%
|
45.06 | 46|71 |
| 1295 |
永杉锂业 603399 |
能源金属 | 15.00 | -1.96% | 6.47% | 47.26% | 904.20 | 6.99% | 8.53% |
0%
|
78.38 | 13|13 |
| 1296 |
华之杰 603400 |
通用设备 | 46.04 | 3.95% | 3.36% | 11.67% | 69.94 | 7.87% | 2.52% |
0%
|
16.05 | 205|244 |
| 1297 |
陕西旅游 603402 |
旅游景点 | 73.23 | 6.49% | 3.27% | -30.81% | 24.18 | 33.04% | 1.41% |
0%
|
17.28 | - |
| 1298 |
天富龙 603406 |
化学纤维 | 32.22 | 6.16% | 15.51% | -24.79% | 27.47 | 14.98% | 2.38% |
0%
|
17.82 | 25|27 |
| 1299 |
长裕集团 603407 |
化工原料 | 56.88 | -1.59% | 1.23% | -37.06% | 84.60 | 14.76% | 3.61% |
0%
|
20.76 | - |
| 1300 |
建霖家居 603408 |
家居用品 | 11.84 | 1.72% | 17.93% | -9.05% | 12.98 | 6.91% | 2.69% |
0%
|
52.10 | 18|76 |
| 1301 |
汇通控股 603409 |
汽车零部件 | 18.41 | 0.44% | 11.77% | -25.93% | 22.80 | 13.23% | 2.70% |
1.10%
|
9.88 | 238|256 |
| 1302 |
信捷电气 603416 |
自动化设备 | 47.85 | 2.07% | 0.39% | -13.47% | 26.63 | 11.71% | 1.98% |
0%
|
65.42 | 40|86 |
| 1303 |
友升股份 603418 |
汽车零部件 | 44.73 | 0.81% | 2.92% | -25.51% | 16.66 | 10.02% | 2.25% |
0%
|
18.35 | 217|256 |
| 1304 |
鼎信通讯 603421 |
通信设备 | 5.99 | 0.34% | 10.76% | -16.62% | 亏损 | -47.61% | -3.82% |
0%
|
38.94 | 62|92 |
| 1305 |
*ST集友 603429 |
包装印刷 | 8.91 | 4.33% | 4.66% | -13.82% | 亏损 | -16.35% | -0.35% |
0%
|
44.79 | 17|47 |
| 1306 |
嘉德利 603435 |
元器件 | 52.27 | -0.08% | 11.54% | -59.03% | 94.34 | - | - |
0%
|
18.67 | - |
| 1307 |
三力制药 603439 |
中药 | 11.89 | -2.30% | 18.39% | 4.50% | - | 11.82% | 3.03% |
0.49%
|
49.15 | 42|74 |
| 1308 |
吉比特 603444 |
游戏 | 383.82 | -1.10% | 11.55% | -6.75% | 12.34 | 33.37% | 8.98% |
0%
|
279.58 | 6|27 |
| 1309 |
九洲药业 603456 |
医疗服务 | 15.15 | -2.57% | 9.05% | -12.43% | 22.58 | 14.01% | 1.95% |
0%
|
137.11 | 11|52 |
| 1310 |
勘设股份 603458 |
工程咨询服务 | 9.23 | 1.88% | 5.59% | -9.58% | 亏损 | -8.84% | -0.62% |
0%
|
27.73 | 21|46 |
| 1311 |
红板科技 603459 |
元器件 | 89.13 | 3.23% | -2.50% | 49.64% | 80.07 | 12.99% | 5.20% |
0%
|
68.25 | - |
| 1312 |
风语筑 603466 |
数字媒体 | 11.81 | 5.92% | 15.66% | 19.33% | 120.31 | 14.21% | 2.03% |
0%
|
66.32 | 7|14 |
| 1313 |
津富士达 603468 |
摩托车 | 23.49 | -1.39% | -36.46% | -36.46% | 25.80 | - | - |
0%
|
9.53 | - |
| 1314 |
巨星农牧 603477 |
养殖业 | 15.32 | 0.79% | 2.43% | -11.57% | 亏损 | -18.50% | -12.15% |
0%
|
77.53 | 10|24 |
| 1315 |
科沃斯 603486 |
小家电 | 52.26 | -1.43% | -8.70% | -33.10% | 14.94 | 8.26% | 4.38% |
0%
|
304.39 | 3|22 |
| 1316 |
展鹏科技 603488 |
专用设备 | 8.34 | 1.21% | 9.28% | 5.64% | 亏损 | -45.51% | -2.38% |
0%
|
24.06 | 132|196 |
| 1317 |
八方股份 603489 |
电机 | 27.83 | 0.62% | 11.49% | -9.13% | 36.70 | 11.95% | 1.63% |
0.54%
|
64.90 | 9|26 |
| 1318 |
恒为科技 603496 |
计算机设备 | 23.43 | -0.55% | -5.46% | -13.57% | 191.43 | 3.06% | 0.42% |
0%
|
75.44 | 24|92 |
| 1319 |
翔港科技 603499 |
包装印刷 | 12.78 | 4.50% | 16.14% | -15.91% | 44.91 | 12.52% | 3.36% |
0.47%
|
51.81 | 16|47 |
| 1320 |
祥和实业 603500 |
轨交设备 | 9.64 | 0.31% | 16.63% | -18.51% | 22.52 | 22.86% | 3.71% |
0%
|
31.96 | 20|34 |
| 1321 |
豪威集团 603501 |
半导体 | 81.53 | -0.57% | -10.68% | -34.80% | 31.67 | 7.70% | 1.56% |
0.59%
|
989.71 | 19|169 |
| 1322 |
金石资源 603505 |
化学制品 | 16.02 | -1.48% | 2.14% | -12.68% | 46.60 | 8.00% | 3.28% |
0.74%
|
136.86 | 23|180 |
| 1323 |
南都物业 603506 |
房地产服务 | 11.29 | -2.92% | 26.55% | -9.14% | 24.94 | 10.85% | 3.93% |
0%
|
21.84 | 8|11 |
| 1324 |
振江股份 603507 |
风电设备 | 23.13 | -2.82% | -1.57% | 18.69% | 22.51 | 6.77% | 3.80% |
0%
|
56.24 | 15|28 |
| 1325 |
思维列控 603508 |
计算机设备 | 21.44 | -0.56% | -3.14% | -20.89% | 14.33 | 44.32% | 3.93% |
0%
|
82.20 | 22|92 |
| 1326 |
爱慕股份 603511 |
服装家纺 | 13.09 | 2.35% | 12.59% | -15.06% | 30.37 | 11.10% | 2.12% |
2.88%
|
51.40 | 15|64 |
| 1327 |
欧普照明 603515 |
照明设备 | 15.70 | -3.33% | -3.45% | -6.72% | 14.46 | 8.83% | 1.85% |
5.22%
|
119.81 | 1|14 |
| 1328 |
淳中科技 603516 |
计算机设备 | 92.18 | 1.25% | -2.72% | -59.24% | 41.53 | 2.00% | 0.11% |
0%
|
185.06 | 12|92 |
| 1329 |
ST绝味 603517 |
休闲食品 | 11.53 | 1.05% | 12.41% | -10.58% | 亏损 | 5.43% | 1.19% |
0%
|
69.14 | 7|23 |
| 1330 |
锦泓集团 603518 |
服装家纺 | 8.10 | 0.25% | 4.80% | -14.68% | 10.82 | 10.31% | 2.92% |
0%
|
27.80 | 33|64 |
| 1331 |
立霸股份 603519 |
家电零部件 | 16.79 | -2.61% | 22.27% | 53.16% | 25.00 | 8.55% | 2.72% |
0%
|
45.91 | 13|34 |
| 1332 |
司太立 603520 |
化学制药 | 8.91 | -1.55% | 6.97% | -1.26% | 185.82 | 2.93% | 0.82% |
0%
|
39.68 | 104|162 |
| 1333 |
众源新材 603527 |
工业金属 | 10.11 | 0.40% | 11.52% | -8.58% | 105.68 | 0.96% | 1.83% |
0.99%
|
31.92 | 53|61 |
| 1334 |
多伦科技 603528 |
软件开发 | 6.39 | 0.31% | 7.42% | -34.13% | 亏损 | -27.44% | -1.07% |
0%
|
44.97 | 74|140 |
| 1335 |
爱玛科技 603529 |
摩托车及其他 | 21.50 | 0.19% | 0.66% | -25.85% | 12.50 | 4.02% | 1.94% |
5.49%
|
182.57 | 5|17 |
| 1336 |
神马电力 603530 |
电网设备 | 46.36 | -3.66% | 10.93% | 17.91% | 41.14 | 25.80% | 5.31% |
0%
|
205.70 | 19|141 |
| 1337 |
掌阅科技 603533 |
数字媒体 | 22.59 | 9.98% | 1.83% | -7.14% | 亏损 | -4.27% | -1.46% |
0%
|
90.15 | 5|14 |
| 1338 |
嘉诚国际 603535 |
物流 | 6.38 | -1.09% | 8.38% | -39.59% | 亏损 | 8.40% | 0.71% |
0%
|
32.95 | 29|48 |
| 1339 |
惠发食品 603536 |
食品加工 | 9.62 | -0.83% | 16.59% | -12.77% | 亏损 | 0.37% | 0.18% |
0%
|
23.33 | 22|27 |
| 1340 |
美诺华 603538 |
化学制药 | 26.04 | -4.62% | 2.25% | 99.45% | 75.74 | 9.62% | 1.32% |
0%
|
91.98 | 43|162 |
| 1341 |
奥普科技 603551 |
厨卫电器 | 9.44 | -0.32% | 6.29% | -13.73% | 13.37 | 10.60% | 2.90% |
8.95%
|
36.10 | 7|9 |
| 1342 |
海兴电力 603556 |
电网设备 | 24.48 | -0.85% | 10.67% | -29.75% | 17.92 | 7.91% | 1.22% |
0%
|
120.06 | 24|141 |
| 1343 |
*ST起步 603557 |
服装家纺 | 3.39 | -3.14% | -8.62% | 38.34% | 亏损 | -10.80% | -41.39% |
0%
|
21.82 | 47|64 |
| 1344 |
健盛集团 603558 |
纺织制造 | 11.95 | -0.25% | -5.10% | 12.05% | 9.35 | 15.86% | 3.90% |
0%
|
41.05 | 15|34 |
| 1345 |
中通国脉 603559 |
通信服务 | 10.54 | 10.02% | 21.42% | 37.05% | 亏损 | 6.39% | 0.86% |
0%
|
38.44 | 21|42 |
| 1346 |
中谷物流 603565 |
航运港口 | 12.68 | -3.57% | 27.18% | 34.03% | 13.23 | 20.43% | 4.92% |
5.10%
|
276.16 | 8|36 |
| 1347 |
普莱柯 603566 |
动物保健 | 10.48 | 1.45% | 2.28% | -13.62% | 24.82 | 14.31% | 1.55% |
0%
|
35.75 | 8|14 |
| 1348 |
珍宝岛 603567 |
中药 | 5.68 | -2.41% | -15.41% | -34.83% | 亏损 | -99.66% | -2.91% |
0%
|
54.67 | 36|74 |
| 1349 |
伟明环保 603568 |
环境治理 | 14.62 | -1.62% | -3.51% | -27.51% | 17.43 | 32.01% | 2.89% |
0%
|
304.40 | 1|112 |
| 1350 |
长久物流 603569 |
物流 | 5.95 | 0.51% | 4.96% | -18.15% | 亏损 | 1.77% | 0.04% |
5.24%
|
35.73 | 26|48 |
| 1351 |
汇金通 603577 |
电网设备 | 10.31 | -0.48% | 14.86% | -0.96% | 44.43 | 1.78% | 0.69% |
0.59%
|
35.13 | 86|141 |
| 1352 |
三星新材 603578 |
家电零部件 | 13.35 | 1.60% | 15.47% | 8.77% | 亏损 | -2.68% | -0.35% |
0%
|
23.70 | 27|34 |
| 1353 |
荣泰健康 603579 |
其他家电 | 17.74 | -0.39% | 1.77% | -23.14% | 20.09 | 15.65% | 2.46% |
2.78%
|
35.81 | 1|3 |
| 1354 |
艾艾精工 603580 |
塑料 | 84.35 | 1.10% | 58.55% | 413.24% | 273.21 | 4.00% | 0.62% |
0%
|
109.02 | 11|76 |
| 1355 |
捷昌驱动 603583 |
自动化设备 | 24.85 | -0.12% | 6.23% | -33.82% | 26.97 | 5.30% | 1.08% |
1.25%
|
95.10 | 30|86 |
| 1356 |
苏利股份 603585 |
农化制品 | 10.51 | -0.57% | 11.26% | -19.40% | 17.34 | 3.63% | 0.79% |
0%
|
28.62 | 42|59 |
| 1357 |
金麒麟 603586 |
汽车零部件 | 13.74 | 1.63% | 10.10% | -27.24% | 58.60 | 2.15% | 0.37% |
0%
|
26.51 | 189|256 |
| 1358 |
地素时尚 603587 |
服装家纺 | 12.63 | 2.43% | 9.12% | -4.52% | 19.91 | 19.79% | 2.73% |
0%
|
58.28 | 12|64 |
| 1359 |
高能环境 603588 |
环境治理 | 15.05 | -2.90% | 23.21% | 102.10% | 16.89 | 14.47% | 6.06% |
0%
|
236.10 | 4|112 |
| 1360 |
口子窖 603589 |
白酒 | 18.92 | -1.30% | -1.54% | -34.51% | 35.02 | 23.90% | 3.33% |
0%
|
114.66 | 12|20 |
| 1361 |
康辰药业 603590 |
生物制品 | 30.10 | -2.11% | -1.38% | -21.79% | 28.05 | 22.58% | 1.46% |
0%
|
48.65 | 38|55 |
| 1362 |
ST东尼 603595 |
消费电子 | 26.44 | 0.42% | 20.23% | 55.71% | 51.06 | 4.96% | 1.58% |
0%
|
61.20 | 54|100 |
| 1363 |
伯特利 603596 |
汽车零部件 | 27.56 | -1.57% | 13.73% | -18.53% | 17.32 | 10.07% | 3.31% |
0%
|
251.34 | 19|256 |
| 1364 |
引力传媒 603598 |
广告营销 | 17.56 | 3.91% | 8.40% | -0.53% | 253.21 | 0.47% | 4.77% |
0%
|
45.58 | 11|31 |
| 1365 |
广信股份 603599 |
农化制品 | 10.12 | -3.07% | 2.35% | -6.95% | 13.89 | 17.26% | 1.55% |
0%
|
95.03 | 21|59 |
| 1366 |
永艺股份 603600 |
家居用品 | 10.23 | 2.30% | 8.34% | -13.31% | 14.26 | 6.42% | 3.10% |
0%
|
33.04 | 38|76 |
| 1367 |
再升科技 603601 |
玻璃玻纤 | 9.05 | 0.00% | 11.45% | -27.38% | 254.19 | 4.87% | 0.58% |
0.31%
|
103.38 | 6|15 |
| 1368 |
纵横通信 603602 |
通信服务 | 11.80 | 1.29% | 15.46% | -19.99% | 亏损 | 2.63% | 0.56% |
0%
|
26.92 | 30|42 |
| 1369 |
珀莱雅 603605 |
化妆品 | 60.50 | -1.39% | 1.81% | -8.53% | 12.83 | 16.64% | 5.78% |
3.23%
|
242.93 | 1|15 |
| 1370 |
东方电缆 603606 |
电网设备 | 33.81 | -1.54% | -12.40% | -30.40% | 20.46 | 12.89% | 4.39% |
0%
|
283.24 | 11|141 |
| 1371 |
京华激光 603607 |
包装印刷 | 22.78 | 1.88% | 11.80% | -16.17% | 38.11 | 13.33% | 2.53% |
2.24%
|
39.92 | 20|47 |
| 1372 |
天创时尚 603608 |
服装家纺 | 19.46 | -1.22% | 14.47% | 91.26% | 231.21 | 5.48% | 1.18% |
0%
|
83.73 | 8|64 |
| 1373 |
禾丰股份 603609 |
饲料 | 6.53 | 0.00% | 7.05% | -7.90% | 亏损 | 0.43% | 0.13% |
0%
|
59.03 | 7|18 |
| 1374 |
麒盛科技 603610 |
家居用品 | 14.79 | 1.37% | 6.96% | -22.81% | 184.49 | 3.59% | 1.08% |
0%
|
51.50 | 17|76 |
| 1375 |
诺力股份 603611 |
工程机械 | 16.25 | -1.22% | 1.42% | -29.93% | 12.87 | 4.70% | 2.33% |
5.06%
|
42.38 | 21|35 |
| 1376 |
索通发展 603612 |
非金属材料 | 17.15 | -2.39% | 8.39% | -24.80% | 13.57 | 5.77% | 3.55% |
0%
|
87.52 | 5|12 |
| 1377 |
国联股份 603613 |
互联网电商 | 18.57 | 0.54% | -1.44% | -34.04% | 10.08 | 3.48% | 2.97% |
0%
|
133.08 | 1|20 |
| 1378 |
茶花股份 603615 |
家居用品 | 18.48 | -3.25% | 27.67% | -18.21% | 239.38 | 0.94% | 0.44% |
0.10%
|
46.19 | 24|76 |
| 1379 |
韩建河山 603616 |
水泥 | 5.71 | 0.35% | 18.05% | 9.63% | 亏损 | -31.47% | -4.48% |
0%
|
21.87 | 17|22 |
| 1380 |
君禾股份 603617 |
通用设备 | 6.95 | 1.46% | 11.20% | -8.53% | 52.02 | 5.69% | 1.13% |
0.73%
|
26.49 | 162|244 |
| 1381 |
杭电股份 603618 |
电网设备 | 34.20 | -4.79% | 50.17% | 345.66% | 420.34 | 3.68% | 2.94% |
0%
|
248.34 | 13|141 |
| 1382 |
中曼石油 603619 |
油服工程 | 24.36 | 1.12% | 14.66% | 5.09% | 36.53 | 5.31% | 0.73% |
1.40%
|
111.38 | 6|14 |
| 1383 |
科森科技 603626 |
消费电子 | 20.53 | 6.43% | 48.84% | -7.88% | 439.36 | 61.64% | 18.50% |
0%
|
107.04 | 33|100 |
| 1384 |
清源股份 603628 |
光伏设备 | 9.76 | -1.81% | 9.35% | -26.06% | 亏损 | 0.70% | 0.34% |
0%
|
27.05 | 59|71 |
| 1385 |
利通电子 603629 |
消费电子 | 118.97 | -0.82% | 15.84% | 530.60% | 46.22 | 27.38% | 12.93% |
0.27%
|
432.69 | 12|100 |
| 1386 |
拉芳家化 603630 |
化妆品 | 14.05 | -1.47% | -5.50% | -26.34% | 亏损 | 9.63% | 1.14% |
0%
|
32.11 | 10|15 |
| 1387 |
徕木股份 603633 |
消费电子 | 6.66 | 1.22% | 15.85% | -35.04% | 亏损 | -10.77% | -2.04% |
0%
|
28.08 | 75|100 |
| 1388 |
南威软件 603636 |
IT服务 | 6.99 | 0.43% | 11.00% | -41.22% | 亏损 | -45.02% | -2.67% |
0%
|
40.39 | 76|137 |
| 1389 |
镇海股份 603637 |
专业工程 | 15.07 | -3.40% | 40.54% | 44.26% | 58.86 | -3.37% | -0.18% |
0.64%
|
37.24 | 29|43 |
| 1390 |
艾迪精密 603638 |
工程机械 | 18.90 | 0.59% | -2.24% | -0.31% | 33.80 | 13.68% | 4.02% |
0%
|
165.48 | 8|35 |
| 1391 |
海利尔 603639 |
农化制品 | 10.72 | -2.81% | 7.40% | -10.59% | 35.84 | 6.48% | 2.17% |
0%
|
37.49 | 37|59 |
| 1392 |
畅联股份 603648 |
物流 | 9.34 | -0.53% | 12.29% | -10.78% | 27.08 | 9.28% | 1.77% |
0%
|
34.03 | 27|48 |
| 1393 |
彤程新材 603650 |
橡胶 | 61.95 | -0.66% | -3.65% | 42.64% | 63.54 | 17.39% | 4.26% |
0%
|
383.26 | 1|21 |
| 1394 |
朗博科技 603655 |
汽车零部件 | 30.94 | -2.74% | 30.00% | -23.31% | 73.14 | 14.11% | 1.44% |
1.06%
|
33.72 | 153|256 |
| 1395 |
泰禾智能 603656 |
专用设备 | 17.56 | -0.06% | 3.17% | -23.51% | 95.18 | 4.09% | 0.42% |
0%
|
32.14 | 103|196 |
| 1396 |
春光科技 603657 |
家电零部件 | 23.57 | -2.12% | 10.31% | -19.19% | 亏损 | -8.08% | -3.90% |
0%
|
32.55 | 20|34 |
| 1397 |
安图生物 603658 |
医疗器械 | 32.31 | -2.30% | 3.60% | -2.84% | 18.57 | 24.10% | 2.62% |
0%
|
188.97 | 12|132 |
| 1398 |
璞泰来 603659 |
电池 | 23.04 | -3.28% | -0.58% | -12.31% | 17.93 | 17.74% | 3.39% |
0.95%
|
510.74 | 6|109 |
| 1399 |
苏州科达 603660 |
计算机设备 | 10.76 | -0.28% | 31.26% | -2.18% | 亏损 | -95.93% | -20.61% |
0%
|
61.66 | 31|92 |
| 1400 |
恒林股份 603661 |
家居用品 | 31.27 | 1.30% | 10.92% | -3.56% | 41.87 | 2.37% | 1.61% |
1.78%
|
42.93 | 25|76 |
| 1401 |
柯力传感 603662 |
通用设备 | 51.62 | 2.26% | 5.30% | -29.45% | 48.58 | 15.42% | 1.48% |
0%
|
141.76 | 28|244 |
| 1402 |
三祥新材 603663 |
化学原料 | 43.28 | -0.16% | 14.11% | 71.94% | 171.66 | 15.82% | 2.66% |
0%
|
257.14 | 6|61 |
| 1403 |
康隆达 603665 |
服装家纺 | 20.68 | -0.05% | -1.94% | -34.82% | 321.70 | 3.66% | 2.44% |
0.77%
|
33.14 | 28|64 |
| 1404 |
亿嘉和 603666 |
自动化设备 | 25.94 | -3.14% | 31.02% | -9.83% | 亏损 | -74.76% | -2.38% |
0%
|
55.04 | 45|86 |
| 1405 |
五洲新春 603667 |
通用设备 | 51.07 | 0.61% | -0.18% | -27.33% | 254.10 | 4.38% | 1.03% |
0.24%
|
185.88 | 18|244 |
| 1406 |
天马科技 603668 |
饲料 | 10.72 | 2.00% | -4.37% | -36.91% | 亏损 | 0.62% | 0.32% |
0%
|
53.16 | 10|18 |
| 1407 |
灵康药业 603669 |
化学制药 | 5.36 | -2.37% | 5.58% | 20.39% | 亏损 | 3.42% | 0.47% |
0%
|
39.11 | 106|162 |
| 1408 |
卫信康 603676 |
化学制药 | 9.19 | -0.43% | 8.46% | -10.30% | 20.72 | 21.21% | 4.52% |
0%
|
40.17 | 102|162 |
| 1409 |
奇精机械 603677 |
家电零部件 | 14.07 | 1.66% | 10.99% | -22.90% | 206.55 | 2.34% | 1.00% |
1.45%
|
26.66 | 23|34 |
| 1410 |
火炬电子 603678 |
军工电子 | 45.91 | -2.57% | 15.86% | 33.57% | 72.53 | 2.71% | 0.65% |
0%
|
224.09 | 10|64 |
| 1411 |
华体科技 603679 |
光学光电子 | 23.15 | -4.02% | 34.22% | 49.26% | 亏损 | -9.55% | -1.93% |
0%
|
42.86 | 62|95 |
| 1412 |
今创集团 603680 |
轨交设备 | 10.32 | -0.10% | 8.51% | -32.02% | 12.49 | 16.63% | 3.27% |
0%
|
80.96 | 9|34 |
| 1413 |
永冠新材 603681 |
化学制品 | 18.35 | 0.11% | 5.95% | -2.92% | 23.52 | 1.69% | 1.01% |
0%
|
43.58 | 76|180 |
| 1414 |
锦和商管 603682 |
一般零售 | 11.29 | -4.00% | 36.74% | 84.91% | 亏损 | 3.44% | 1.40% |
0%
|
55.57 | 23|61 |
| 1415 |
晶华新材 603683 |
化学制品 | 17.01 | 0.35% | 14.37% | -33.51% | 49.62 | 4.19% | 1.53% |
0%
|
48.89 | 73|180 |
| 1416 |
晨丰科技 603685 |
光学光电子 | 26.43 | 9.99% | -4.98% | 23.43% | 232.93 | 3.87% | 0.50% |
0%
|
48.41 | 54|95 |
| 1417 |
福龙马 603686 |
环境治理 | 12.92 | -0.54% | 5.10% | -55.89% | 33.13 | 6.07% | 1.88% |
0%
|
53.96 | 34|112 |
| 1418 |
大胜达 603687 |
包装印刷 | 16.12 | 1.38% | 25.59% | 67.18% | 107.50 | 6.30% | 0.68% |
0.26%
|
87.46 | 7|47 |
| 1419 |
石英股份 603688 |
非金属材料 | 50.17 | -2.60% | 15.44% | 40.98% | 197.12 | 13.86% | 0.63% |
0%
|
279.02 | 2|12 |
| 1420 |
皖天然气 603689 |
燃气 | 7.75 | 0.13% | 5.02% | -0.94% | 11.81 | 8.84% | 3.03% |
4.48%
|
40.51 | 20|31 |
| 1421 |
至纯科技 603690 |
半导体 | 24.66 | -1.44% | -3.77% | -20.45% | 亏损 | -13.11% | -2.00% |
0%
|
95.82 | 109|169 |
| 1422 |
江苏新能 603693 |
电力 | 11.14 | -0.71% | -6.19% | -4.42% | 27.77 | 24.95% | 1.54% |
1.34%
|
100.02 | 58|103 |
| 1423 |
安记食品 603696 |
调味发酵品 | 13.91 | -2.11% | 29.89% | -29.55% | 103.45 | 8.48% | 1.95% |
0%
|
33.42 | 11|15 |
| 1424 |
有友食品 603697 |
休闲食品 | 9.47 | -0.94% | 0.74% | -20.52% | 20.13 | 12.30% | 3.64% |
4.39%
|
40.89 | 13|23 |
| 1425 |
航天工程 603698 |
专用设备 | 21.90 | 0.14% | 1.91% | -43.45% | 57.57 | 7.33% | 1.17% |
0%
|
117.22 | 27|196 |
| 1426 |
纽威股份 603699 |
通用设备 | 49.87 | -1.64% | 24.57% | -0.37% | 22.77 | 19.05% | 7.27% |
3.18%
|
384.38 | 6|244 |
| 1427 |
宁水集团 603700 |
通用设备 | 11.87 | 3.04% | 4.82% | -13.00% | 35.22 | 2.99% | 0.66% |
0%
|
23.04 | 174|244 |
| 1428 |
德宏股份 603701 |
汽车零部件 | 19.36 | 0.47% | 7.83% | -4.27% | 365.54 | 3.56% | 1.03% |
0.21%
|
50.36 | 97|256 |
| 1429 |
盛洋科技 603703 |
光学光电子 | 10.21 | -0.20% | 19.93% | -29.84% | 亏损 | 2.71% | 0.69% |
0%
|
42.45 | 60|95 |
| 1430 |
东方环宇 603706 |
燃气 | 17.47 | -2.89% | -1.64% | -3.26% | 15.38 | 25.08% | 6.04% |
0%
|
34.07 | 23|31 |
| 1431 |
健友股份 603707 |
化学制药 | 7.85 | 0.51% | 0.51% | -12.40% | 26.27 | 9.58% | 1.28% |
1.28%
|
126.18 | 29|162 |
| 1432 |
家家悦 603708 |
一般零售 | 9.32 | -1.06% | 2.39% | -19.02% | 29.17 | 3.00% | 6.27% |
0%
|
60.13 | 18|61 |
| 1433 |
中源家居 603709 |
家居用品 | 12.61 | 4.22% | 21.61% | -2.97% | 亏损 | 0.42% | 0.40% |
0%
|
19.68 | 60|76 |
| 1434 |
香飘飘 603711 |
饮料乳品 | 11.86 | -2.39% | 17.17% | -9.03% | 24.06 | 10.62% | 2.64% |
0.58%
|
50.16 | 14|27 |
| 1435 |
七一二 603712 |
军工电子 | 11.53 | 0.61% | 1.69% | -44.82% | 亏损 | -24.18% | -1.69% |
0%
|
88.47 | 22|64 |
| 1436 |
密尔克卫 603713 |
物流 | 62.03 | -3.84% | 3.27% | 17.85% | 16.46 | 5.89% | 3.79% |
1.41%
|
112.28 | 14|48 |
| 1437 |
塞力医疗 603716 |
医药商业 | 16.84 | -1.41% | 3.96% | -16.89% | 亏损 | -9.47% | -1.94% |
0%
|
38.57 | 21|32 |
| 1438 |
天域生物 603717 |
养殖业 | 6.58 | -0.60% | 27.06% | -15.56% | 亏损 | -4.31% | -2.59% |
0%
|
19.21 | 23|24 |
| 1439 |
*ST海利 603718 |
动物保健 | 3.16 | 0.64% | 12.55% | -48.52% | 亏损 | 16.87% | 0.72% |
0%
|
20.38 | 11|14 |
| 1440 |
良品铺子 603719 |
休闲食品 | 9.67 | -0.62% | 13.27% | -14.81% | 亏损 | 2.33% | 2.36% |
2.58%
|
38.72 | 15|23 |
| 1441 |
中广天择 603721 |
影视院线 | 19.10 | 10.02% | 13.69% | -9.44% | 92.40 | -13.58% | -1.53% |
0.46%
|
22.57 | 19|20 |
| 1442 |
阿科力 603722 |
化学制品 | 30.42 | 1.13% | 3.72% | -23.79% | 亏损 | -8.86% | -1.45% |
0%
|
28.97 | 117|180 |
| 1443 |
天安新材 603725 |
家居用品 | 10.99 | 1.76% | 1.60% | 17.81% | 40.42 | 3.60% | 2.28% |
0%
|
32.92 | 31|76 |
| 1444 |
朗迪集团 603726 |
家电零部件 | 24.26 | 0.58% | 1.13% | 1.59% | 17.86 | 22.27% | 6.02% |
0%
|
44.53 | 14|34 |
| 1445 |
博迈科 603727 |
油服工程 | 18.07 | -2.43% | 9.72% | 34.00% | 亏损 | -22.86% | -1.85% |
0.80%
|
52.17 | 9|14 |
| 1446 |
鸣志电器 603728 |
电机 | 49.80 | 3.60% | 2.25% | -33.54% | 292.27 | 1.95% | 0.46% |
0%
|
201.36 | 2|26 |
| 1447 |
ST龙韵 603729 |
广告营销 | 12.14 | 2.36% | 15.37% | -26.29% | 亏损 | 2.76% | 0.87% |
0%
|
10.93 | 27|31 |
| 1448 |
岱美股份 603730 |
汽车零部件 | 10.48 | -3.14% | 16.72% | 26.04% | 26.85 | 12.11% | 3.76% |
0%
|
232.48 | 18|256 |
| 1449 |
仙鹤股份 603733 |
造纸 | 20.68 | -5.53% | 5.19% | -7.15% | 15.67 | 7.95% | 2.79% |
0%
|
178.90 | 2|23 |
| 1450 |
三棵树 603737 |
装修建材 | 25.05 | -2.15% | 8.94% | -33.49% | 34.65 | 4.25% | 3.62% |
1.85%
|
226.66 | 3|37 |
| 1451 |
泰晶科技 603738 |
元件 | 38.98 | -3.08% | 31.18% | 156.19% | 186.01 | 9.64% | 1.28% |
0%
|
155.20 | 25|63 |
| 1452 |
蔚蓝生物 603739 |
化学制品 | 12.98 | 0.93% | 16.27% | -8.41% | 40.22 | 7.38% | 1.01% |
0.78%
|
32.54 | 106|180 |
| 1453 |
日辰股份 603755 |
调味发酵品 | 23.34 | -0.55% | 13.60% | -35.46% | 29.36 | 14.51% | 2.40% |
2.10%
|
23.14 | 13|15 |
| 1454 |
大元泵业 603757 |
通用设备 | 67.66 | 3.65% | 15.25% | 47.60% | 167.49 | 3.07% | 0.54% |
1.07%
|
121.78 | 31|244 |
| 1455 |
秦安股份 603758 |
汽车零部件 | 11.48 | -1.46% | 30.46% | -33.01% | 42.37 | 6.41% | 0.91% |
0%
|
50.46 | 95|256 |
| 1456 |
海天股份 603759 |
环境治理 | 7.56 | -1.18% | 10.55% | -26.27% | 23.39 | 0.55% | 0.13% |
0%
|
35.32 | 52|112 |
| 1457 |
隆鑫通用 603766 |
摩托车及其他 | 14.57 | -1.02% | 3.59% | -4.02% | 19.12 | 10.53% | 4.87% |
0%
|
302.28 | 3|17 |
| 1458 |
中马传动 603767 |
汽车零部件 | 14.22 | 0.28% | 4.57% | -41.04% | 亏损 | 2.96% | 0.45% |
0%
|
43.76 | 119|256 |
| 1459 |
常青股份 603768 |
汽车零部件 | 11.73 | 0.77% | 10.96% | 0.34% | 亏损 | 0.75% | 0.32% |
0%
|
27.70 | 185|256 |
| 1460 |
沃格光电 603773 |
光学光电子 | 93.88 | -0.95% | 20.74% | 167.89% | 亏损 | -7.77% | -4.74% |
0%
|
212.95 | 13|95 |
| 1461 |
永安行 603776 |
摩托车及其他 | 20.57 | 1.98% | 7.69% | 12.81% | 亏损 | -4.35% | -0.15% |
0%
|
56.63 | 8|17 |
| 1462 |
来伊份 603777 |
休闲食品 | 13.93 | 0.58% | 5.72% | 0.87% | 亏损 | -1.31% | -0.90% |
0%
|
46.32 | 12|23 |
| 1463 |
国晟科技 603778 |
基础建设 | 9.70 | -6.37% | 14.86% | -41.14% | 亏损 | -42.62% | -11.88% |
0%
|
66.60 | 17|46 |
| 1464 |
威龙股份 603779 |
非白酒 | 8.11 | -1.34% | 18.79% | 27.64% | 亏损 | -10.00% | -1.52% |
0%
|
27.30 | 11|16 |
| 1465 |
科博达 603786 |
汽车零部件 | 38.72 | 0.23% | -3.01% | -49.90% | 22.02 | 10.24% | 2.65% |
0%
|
156.01 | 27|256 |
| 1466 |
新日股份 603787 |
摩托车及其他 | 10.25 | 0.49% | 7.59% | -26.77% | 101.83 | 2.68% | 1.64% |
1.96%
|
23.47 | 12|17 |
| 1467 |
宁波高发 603788 |
汽车零部件 | 13.79 | 0.58% | -2.21% | -11.92% | 14.96 | 12.77% | 2.18% |
0%
|
30.58 | 162|256 |
| 1468 |
ST星农 603789 |
专用设备 | 6.36 | 2.25% | 3.49% | 16.92% | 亏损 | -27.50% | -24.82% |
0%
|
16.17 | 165|196 |
| 1469 |
雅运股份 603790 |
化学制品 | 23.47 | -0.51% | 7.72% | 21.67% | 50.00 | 13.58% | 2.85% |
0%
|
45.14 | 74|180 |
| 1470 |
联泰环保 603797 |
环境治理 | 4.81 | 1.05% | 24.28% | 1.93% | 21.97 | 20.42% | 1.45% |
0%
|
27.45 | 74|112 |
| 1471 |
康普顿 603798 |
炼化及贸易 | 13.51 | -1.46% | 20.16% | -16.40% | 85.22 | 14.95% | 3.81% |
0%
|
35.16 | 23|31 |
| 1472 |
华友钴业 603799 |
能源金属 | 38.95 | -2.60% | 1.81% | -40.91% | 10.68 | 12.22% | 5.05% |
1.25%
|
754.85 | 2|13 |
| 1473 |
洪田股份 603800 |
专用设备 | 61.77 | 0.23% | -1.17% | 26.37% | - | -16.72% | -2.00% |
0%
|
128.19 | 21|196 |
| 1474 |
志邦家居 603801 |
家居用品 | 6.68 | 2.45% | 20.97% | -24.17% | 亏损 | -16.40% | -2.86% |
5.99%
|
28.32 | 46|76 |
| 1475 |
瑞斯康达 603803 |
通信设备 | 11.38 | 1.07% | 6.83% | 1.53% | 亏损 | 2.33% | 0.47% |
0%
|
47.84 | 57|92 |
| 1476 |
福斯特 603806 |
光伏设备 | 14.80 | -2.82% | 9.65% | 9.97% | 34.59 | 9.21% | 1.88% |
0%
|
397.31 | 9|71 |
| 1477 |
歌力思 603808 |
服装家纺 | 8.86 | 0.45% | 18.55% | 6.01% | 17.87 | 7.91% | 1.57% |
0%
|
32.08 | 30|64 |
| 1478 |
豪能股份 603809 |
汽车零部件 | 8.96 | 0.00% | 4.19% | -36.64% | 29.33 | 15.03% | 2.79% |
1.67%
|
82.46 | 57|256 |
| 1479 |
丰山集团 603810 |
农化制品 | 12.52 | 0.56% | 15.60% | -21.29% | 75.42 | 3.10% | 0.83% |
0%
|
20.59 | 53|59 |
| 1480 |
诚意药业 603811 |
化学制药 | 7.21 | -1.50% | 4.13% | 0.39% | 18.61 | 22.20% | 3.12% |
2.93%
|
33.54 | 116|162 |
| 1481 |
原尚股份 603813 |
物流 | 28.10 | -3.87% | 0.72% | -23.38% | 亏损 | -25.67% | -3.93% |
0%
|
30.70 | 31|48 |
| 1482 |
交建股份 603815 |
基础建设 | 5.41 | -1.99% | 7.81% | -25.81% | 亏损 | 9.17% | 3.71% |
0%
|
34.16 | 28|46 |
| 1483 |
顾家家居 603816 |
家居用品 | 23.32 | -4.35% | -0.08% | -15.68% | 12.74 | 10.02% | 4.58% |
0%
|
198.91 | 3|76 |
| 1484 |
海峡环保 603817 |
环境治理 | 5.81 | 0.00% | 6.22% | -17.45% | 14.27 | 22.51% | 2.09% |
1.29%
|
33.12 | 62|112 |
| 1485 |
曲美家居 603818 |
家居用品 | 3.91 | -0.76% | 22.74% | 9.14% | 亏损 | 0.30% | 0.06% |
0%
|
27.05 | 47|76 |
| 1486 |
神力股份 603819 |
电机 | 14.60 | 3.55% | 22.72% | 16.55% | 99.56 | 2.02% | 0.85% |
0.28%
|
30.70 | 17|26 |
| 1487 |
ST嘉澳 603822 |
化学制品 | 62.33 | 1.32% | 9.86% | -36.14% | 27.09 | -11.38% | -12.51% |
0%
|
47.26 | 75|180 |
| 1488 |
百合花 603823 |
化学制品 | 64.37 | -2.65% | 7.53% | 341.45% | 146.55 | 8.21% | 1.73% |
0.20%
|
275.30 | 9|180 |
| 1489 |
ST华扬 603825 |
广告营销 | 8.60 | 1.42% | 18.60% | -6.40% | 亏损 | -5.63% | -53.86% |
0%
|
21.48 | 25|31 |
| 1490 |
坤彩科技 603826 |
非金属材料 | 16.31 | 0.43% | 8.19% | 25.06% | 406.67 | 18.29% | 4.05% |
0%
|
138.33 | 3|12 |
| 1491 |
*ST利达 603828 |
装修装饰 | 5.32 | 2.51% | 26.59% | -38.07% | 亏损 | 1.71% | 0.60% |
0%
|
30.93 | 16|26 |
| 1492 |
洛凯股份 603829 |
电网设备 | 16.10 | 2.29% | 14.06% | -28.50% | 58.53 | -0.19% | 0.22% |
0%
|
29.32 | 101|141 |
| 1493 |
欧派家居 603833 |
家居用品 | 32.34 | -1.40% | 2.12% | -33.01% | 13.79 | 5.87% | 0.82% |
7.55%
|
198.68 | 4|76 |
| 1494 |
海程邦达 603836 |
物流 | 9.28 | 0.76% | 9.12% | -5.05% | 44.78 | 0.61% | 0.69% |
0%
|
25.69 | 35|48 |
| 1495 |
*ST四通 603838 |
家居用品 | 11.72 | -9.29% | 82.23% | 72.73% | 亏损 | -12.35% | -1.35% |
0%
|
41.35 | 26|76 |
| 1496 |
安正时尚 603839 |
服装家纺 | 6.93 | 1.02% | 9.24% | -16.03% | 亏损 | 4.73% | 1.82% |
0%
|
26.55 | 39|64 |
| 1497 |
*ST正平 603843 |
基础建设 | 7.48 | -1.58% | 18.56% | 32.87% | 亏损 | -31.26% | -0.68% |
0%
|
53.17 | 18|46 |
| 1498 |
好太太 603848 |
家居用品 | 13.84 | 0.58% | 7.92% | -23.59% | 25.40 | 12.89% | 1.57% |
0%
|
55.37 | 14|76 |
| 1499 |
华荣股份 603855 |
专用设备 | 16.55 | 0.98% | 1.99% | -10.23% | 15.57 | 14.40% | 4.28% |
0%
|
54.99 | 62|196 |
| 1500 |
东宏股份 603856 |
装修建材 | 11.67 | 1.57% | 4.45% | -6.06% | 13.14 | 8.48% | 1.60% |
0%
|
32.41 | 24|37 |
| 1501 |
步长制药 603858 |
中药 | 14.84 | -2.18% | -1.75% | -1.88% | 66.41 | 11.75% | 3.16% |
0%
|
159.98 | 14|74 |
| 1502 |
能科科技 603859 |
IT服务 | 38.07 | 1.68% | 4.23% | -10.80% | 48.36 | 20.15% | 1.56% |
0.22%
|
91.61 | 37|137 |
| 1503 |
中公高科 603860 |
工程咨询服务 | 26.90 | 0.64% | 14.23% | -10.76% | 36.97 | 1.55% | 0.08% |
0%
|
17.82 | 33|46 |
| 1504 |
白云电器 603861 |
电网设备 | 11.58 | -0.52% | -1.28% | -3.71% | 29.85 | 3.62% | 0.85% |
1.07%
|
61.53 | 52|141 |
| 1505 |
松炀资源 603863 |
造纸 | 12.94 | -0.31% | 4.42% | -34.94% | 亏损 | -4.21% | -2.08% |
0%
|
26.56 | 20|23 |
| 1506 |
桃李面包 603866 |
休闲食品 | 4.32 | -0.69% | 6.10% | -13.74% | 30.68 | 4.43% | 0.99% |
0%
|
69.59 | 6|23 |
| 1507 |
新化股份 603867 |
化学制品 | 30.32 | 0.90% | 11.67% | 19.50% | 24.02 | 11.32% | 2.62% |
1.33%
|
64.81 | 53|180 |
| 1508 |
飞科电器 603868 |
小家电 | 30.70 | -0.87% | 3.75% | -27.44% | 24.29 | 18.86% | 5.51% |
0%
|
134.91 | 5|22 |
| 1509 |
ST智知 603869 |
IT服务 | 8.75 | -0.11% | 10.19% | -17.06% | 143.43 | 2.39% | 0.00% |
0%
|
42.80 | 73|137 |
| 1510 |
嘉友国际 603871 |
物流 | 13.75 | 0.29% | 9.77% | 0.14% | 14.34 | 16.93% | 5.32% |
2.91%
|
187.55 | 9|48 |
| 1511 |
鼎胜新材 603876 |
工业金属 | 21.95 | -6.87% | 9.02% | 57.79% | 25.34 | 2.64% | 2.55% |
0%
|
219.03 | 23|61 |
| 1512 |
太平鸟 603877 |
服装家纺 | 12.72 | 0.95% | -5.05% | -11.21% | 30.15 | 8.25% | 3.00% |
2.38%
|
59.13 | 10|64 |
| 1513 |
武进不锈 603878 |
普钢 | 5.12 | -0.58% | 11.47% | -43.91% | 亏损 | -5.70% | -0.67% |
0%
|
28.90 | 23|23 |
| 1514 |
永悦科技 603879 |
塑料 | 5.39 | 2.28% | 13.33% | -25.57% | 亏损 | -9.29% | -2.73% |
0%
|
18.94 | 61|76 |
| 1515 |
南卫股份 603880 |
医疗器械 | 9.79 | 1.14% | 52.68% | 55.38% | 亏损 | -3.20% | -2.91% |
0%
|
27.98 | 101|132 |
| 1516 |
数据港 603881 |
通信服务 | 25.36 | 0.92% | 5.01% | -0.81% | 156.53 | 11.77% | 1.34% |
0.19%
|
216.63 | 6|42 |
| 1517 |
金域医学 603882 |
医疗服务 | 27.16 | -0.95% | 3.28% | -0.60% | 123.65 | 3.54% | 0.65% |
0%
|
126.17 | 15|52 |
| 1518 |
老百姓 603883 |
医药商业 | 13.01 | -1.29% | 6.98% | -8.81% | 22.92 | 5.52% | 3.91% |
3.11%
|
100.02 | 9|32 |
| 1519 |
吉祥航空 603885 |
航空机场 | 10.13 | -3.98% | -4.00% | -27.83% | 32.10 | 7.36% | 3.91% |
1.85%
|
228.83 | 7|12 |
| 1520 |
元祖股份 603886 |
休闲食品 | 12.56 | -0.55% | 25.92% | -4.66% | 40.10 | -21.10% | -4.62% |
0%
|
30.31 | 17|23 |
| 1521 |
城地香江 603887 |
IT服务 | 9.72 | 2.10% | 9.55% | -29.59% | 亏损 | -2.74% | -0.38% |
0%
|
57.31 | 57|137 |
| 1522 |
新华网 603888 |
数字媒体 | 16.39 | 0.92% | 2.14% | -7.29% | 37.93 | 11.10% | 1.04% |
0%
|
120.54 | 3|14 |
| 1523 |
新澳股份 603889 |
纺织制造 | 6.02 | -0.99% | 6.67% | 4.02% | 10.68 | 9.71% | 3.20% |
4.43%
|
57.28 | 10|34 |
| 1524 |
春秋电子 603890 |
消费电子 | 18.68 | 2.86% | -2.31% | 13.49% | 35.67 | 5.46% | 1.82% |
0%
|
91.41 | 38|100 |
| 1525 |
瑞芯微 603893 |
半导体 | 194.59 | 10.00% | -10.82% | -0.03% | 60.20 | 27.31% | 7.23% |
0.85%
|
748.45 | 26|169 |
| 1526 |
天永智能 603895 |
专用设备 | 26.72 | 0.94% | 20.98% | -9.23% | 170.14 | 4.60% | 2.58% |
0%
|
28.61 | 113|196 |
| 1527 |
寿仙谷 603896 |
中药 | 14.82 | -0.20% | 2.63% | -23.37% | 亏损 | 17.96% | 1.39% |
0%
|
29.44 | 55|74 |
| 1528 |
长城科技 603897 |
电网设备 | 31.27 | -0.22% | 28.34% | 18.33% | 20.18 | 1.24% | 1.77% |
4.79%
|
64.70 | 51|141 |
| 1529 |
好莱客 603898 |
家居用品 | 11.52 | 2.04% | 8.77% | -14.87% | 亏损 | -8.22% | -0.72% |
0%
|
33.90 | 35|76 |
| 1530 |
晨光股份 603899 |
文娱用品 | 23.37 | 1.08% | 1.14% | -10.67% | 15.98 | 6.42% | 3.56% |
4.33%
|
211.73 | 1|22 |
| 1531 |
莱绅通灵 603900 |
饰品 | 7.07 | -9.94% | 44.04% | -7.21% | 132.91 | 14.73% | 2.72% |
0%
|
26.90 | 13|16 |
| 1532 |
永创智能 603901 |
专用设备 | 9.52 | 0.85% | 6.79% | -33.04% | 27.13 | 7.13% | 2.43% |
0.85%
|
53.70 | 64|196 |
| 1533 |
中持股份 603903 |
环境治理 | 13.94 | -0.07% | 24.44% | -4.12% | 亏损 | 12.87% | 1.21% |
0%
|
35.62 | 51|112 |
| 1534 |
龙蟠科技 603906 |
电池 | 19.24 | -1.79% | 4.65% | -2.10% | 45.69 | 8.19% | 7.30% |
0%
|
110.29 | 46|109 |
| 1535 |
牧高笛 603908 |
服装家纺 | 19.78 | 1.49% | 16.99% | -16.53% | 亏损 | 7.63% | 4.30% |
0%
|
18.15 | 52|64 |
| 1536 |
建发合诚 603909 |
工程咨询服务 | 9.80 | 0.62% | 17.92% | -12.57% | 21.99 | 1.84% | 2.16% |
1.54%
|
25.39 | 24|46 |
| 1537 |
佳力图 603912 |
通用设备 | 9.17 | 3.03% | 25.88% | 3.85% | 亏损 | -14.18% | -1.14% |
0%
|
48.27 | 96|244 |
| 1538 |
国茂股份 603915 |
通用设备 | 14.28 | 6.33% | 8.75% | -26.57% | 35.80 | 8.69% | 1.46% |
1.62%
|
88.19 | 51|244 |
| 1539 |
苏博特 603916 |
化学制品 | 11.49 | -3.20% | 25.21% | 26.59% | 36.65 | 6.29% | 0.69% |
0%
|
49.89 | 70|180 |
| 1540 |
合力科技 603917 |
汽车零部件 | 13.19 | 0.92% | 11.81% | -10.49% | 169.99 | -4.85% | -0.33% |
1.15%
|
26.64 | 192|256 |
| 1541 |
金桥信息 603918 |
IT服务 | 11.36 | -0.96% | 10.08% | -26.90% | 亏损 | -22.43% | -3.07% |
0%
|
41.88 | 75|137 |
| 1542 |
金徽酒 603919 |
白酒 | 17.35 | 3.15% | 13.27% | -15.75% | 32.58 | 18.21% | 5.79% |
2.95%
|
85.32 | 14|20 |
| 1543 |
世运电路 603920 |
元件 | 38.14 | 1.22% | 14.84% | -21.78% | 71.59 | 2.17% | 0.56% |
0%
|
271.52 | 20|63 |
| 1544 |
ST金鸿顺 603922 |
汽车零部件 | 14.74 | 5.74% | 40.67% | -32.85% | 亏损 | 6.84% | 0.95% |
0%
|
24.98 | 198|256 |
| 1545 |
铁流股份 603926 |
汽车零部件 | 17.02 | 4.67% | 7.33% | -4.10% | 40.63 | 5.01% | 1.71% |
0%
|
37.53 | 139|256 |
| 1546 |
中科软 603927 |
软件开发 | 13.98 | -1.20% | 6.63% | -24.61% | 56.06 | -1.57% | -0.50% |
2.12%
|
117.59 | 31|140 |
| 1547 |
兴业股份 603928 |
塑料 | 12.13 | -1.38% | 0.16% | 0.43% | 34.18 | 7.65% | 1.99% |
0%
|
41.91 | 39|76 |
| 1548 |
亚翔集成 603929 |
专业工程 | 160.95 | -2.27% | 1.34% | 73.94% | 28.11 | 21.89% | 10.27% |
1.61%
|
351.36 | 3|43 |
| 1549 |
格林达 603931 |
电子化学品 | 35.98 | 0.31% | 5.50% | 13.94% | 58.83 | 19.80% | 1.49% |
0.52%
|
71.58 | 27|35 |
| 1550 |
睿能科技 603933 |
其他电子 | 19.30 | 1.31% | 9.17% | -26.71% | 61.55 | 5.13% | 2.61% |
0.31%
|
39.54 | 25|33 |
| 1551 |
博敏电子 603936 |
元件 | 18.05 | -0.44% | 37.66% | 42.82% | 亏损 | -1.25% | -0.25% |
0%
|
114.29 | 28|63 |
| 1552 |
丽岛新材 603937 |
工业金属 | 11.92 | 1.45% | 17.74% | -2.00% | 106.11 | 4.91% | 1.64% |
0%
|
24.54 | 57|61 |
| 1553 |
三孚股份 603938 |
化学原料 | 45.08 | -2.87% | 17.91% | 142.95% | 107.16 | 6.00% | 1.54% |
0%
|
177.58 | 9|61 |
| 1554 |
益丰药房 603939 |
医药商业 | 23.05 | 0.74% | 1.82% | 7.58% | 15.86 | 8.97% | 4.20% |
3.06%
|
277.40 | 2|32 |
| 1555 |
建业股份 603948 |
化学制品 | 19.98 | -0.79% | 4.84% | -23.31% | 20.69 | 10.53% | 2.42% |
0%
|
32.73 | 103|180 |
| 1556 |
雪龙集团 603949 |
汽车零部件 | 14.44 | 3.59% | 6.66% | -24.79% | 31.42 | 19.79% | 2.15% |
1.58%
|
29.30 | 169|256 |
| 1557 |
长源东谷 603950 |
汽车零部件 | 65.05 | 8.69% | 2.50% | 107.14% | 53.83 | 16.58% | 2.71% |
0%
|
193.84 | 22|256 |
| 1558 |
大千生态 603955 |
基础建设 | 20.92 | 0.82% | 10.08% | -28.47% | 亏损 | -20.51% | -0.88% |
0%
|
28.16 | 34|46 |
| 1559 |
威派格 603956 |
专用设备 | 6.10 | 0.99% | -4.13% | -6.50% | 亏损 | -140.34% | -3.10% |
0%
|
34.42 | 94|196 |
| 1560 |
哈森股份 603958 |
服装家纺 | 22.73 | 4.46% | 59.30% | 63.61% | 亏损 | 8.05% | 2.63% |
0%
|
47.73 | 14|64 |
| 1561 |
ST百利 603959 |
专业工程 | 4.36 | 0.46% | 3.83% | -24.39% | 亏损 | -56.91% | -196.37% |
0%
|
21.28 | 36|43 |
| 1562 |
克来机电 603960 |
自动化设备 | 16.06 | 1.01% | 7.43% | -19.82% | - | 3.87% | 0.25% |
0%
|
41.69 | 54|86 |
| 1563 |
法兰泰克 603966 |
专用设备 | 7.46 | -6.28% | 4.87% | -11.12% | 16.53 | 8.51% | 2.56% |
0%
|
41.37 | 84|196 |
| 1564 |
中创物流 603967 |
物流 | 11.68 | -0.43% | 5.11% | -10.54% | 13.82 | 5.01% | 4.06% |
5.54%
|
40.66 | 21|48 |
| 1565 |
醋化股份 603968 |
化学制品 | 10.88 | 0.65% | 16.11% | -3.22% | 亏损 | -2.52% | -1.02% |
0%
|
22.10 | 139|180 |
| 1566 |
银龙股份 603969 |
通用设备 | 7.72 | 0.13% | 11.26% | -23.04% | 15.47 | 12.08% | 2.34% |
0%
|
65.65 | 74|244 |
| 1567 |
中农立华 603970 |
农化制品 | 11.14 | -2.45% | 15.35% | -8.53% | 19.38 | 2.24% | 3.43% |
0%
|
30.70 | 41|59 |
| 1568 |
正川股份 603976 |
医疗器械 | 30.29 | 3.88% | 15.58% | 52.87% | 303.95 | 3.27% | 0.56% |
0%
|
50.04 | 56|132 |
| 1569 |
国泰集团 603977 |
化学制品 | 11.49 | -1.96% | 7.82% | -15.00% | 31.18 | 7.28% | 1.16% |
0%
|
72.81 | 47|180 |
| 1570 |
深圳新星 603978 |
金属新材料 | 20.92 | 9.99% | 4.74% | -32.65% | 亏损 | 2.00% | 1.23% |
0%
|
40.15 | 25|32 |
| 1571 |
金诚信 603979 |
工业金属 | 78.58 | -3.84% | 14.37% | 8.42% | 17.25 | 17.60% | 5.28% |
0%
|
509.76 | 14|61 |
| 1572 |
吉华集团 603980 |
化学制品 | 7.28 | 2.54% | 9.23% | 44.76% | 50.80 | 4.02% | 0.47% |
0%
|
48.06 | 72|180 |
| 1573 |
泉峰汽车 603982 |
汽车零部件 | 6.30 | 0.32% | 16.30% | -24.97% | 亏损 | -20.26% | -4.85% |
0%
|
21.32 | 210|256 |
| 1574 |
丸美生物 603983 |
化妆品 | 27.50 | -1.61% | -14.03% | -14.95% | 48.30 | 11.46% | 2.99% |
1.79%
|
112.08 | 4|15 |
| 1575 |
恒润股份 603985 |
风电设备 | 17.48 | 4.80% | 10.46% | 9.72% | 69.02 | 5.92% | 1.97% |
0.36%
|
73.54 | 13|28 |
| 1576 |
兆易创新 603986 |
半导体 | 396.60 | -0.06% | 1.58% | 85.48% | 35.10 | 35.16% | 6.12% |
0%
|
2652.71 | 5|169 |
| 1577 |
康德莱 603987 |
医疗器械 | 7.55 | -0.92% | 6.87% | -9.39% | 14.49 | 11.05% | 1.97% |
2.23%
|
33.28 | 84|132 |
| 1578 |
中电电机 603988 |
电机 | 19.18 | -5.80% | 15.29% | -16.07% | - | 3.84% | 0.68% |
0%
|
47.89 | 13|26 |
| 1579 |
艾华集团 603989 |
元件 | 31.46 | 10.00% | 8.58% | 71.11% | 43.27 | 6.96% | 1.85% |
0%
|
114.05 | 29|63 |
| 1580 |
麦迪科技 603990 |
软件开发 | 22.27 | 1.64% | 14.83% | 44.43% | 389.25 | 6.82% | 0.46% |
0%
|
66.88 | 45|140 |
| 1581 |
领先股份 603991 |
半导体 | 137.20 | 2.16% | 12.16% | 82.34% | 134.12 | 5.52% | 1.45% |
0.01%
|
120.25 | 101|169 |
| 1582 |
松霖科技 603992 |
家居用品 | 21.97 | 3.10% | -6.70% | -47.45% | 36.45 | 11.65% | 2.82% |
0%
|
94.41 | 8|76 |
| 1583 |
洛阳钼业 603993 |
工业金属 | 18.75 | -3.90% | 2.68% | -1.04% | 14.42 | 13.29% | 9.06% |
1.47%
|
3406.61 | 2|61 |
| 1584 |
甬金股份 603995 |
特钢 | 25.13 | -0.20% | 28.80% | 43.05% | 15.14 | 1.57% | 2.10% |
3.18%
|
91.56 | 5|12 |
| 1585 |
继峰股份 603997 |
汽车零部件 | 11.36 | -0.79% | -1.29% | -16.96% | 21.74 | 2.22% | 2.45% |
0.93%
|
145.67 | 29|256 |
| 1586 |
方盛制药 603998 |
中药 | 11.04 | 5.14% | 15.01% | -3.94% | 14.48 | 18.99% | 5.16% |
0%
|
46.10 | 47|74 |
| 1587 |
读者传媒 603999 |
出版 | 5.77 | 1.76% | 6.78% | -18.70% | 41.94 | 4.86% | 0.46% |
0%
|
32.66 | 23|29 |
| 1588 |
威奥股份 605001 |
轨交设备 | 5.76 | 0.17% | 14.31% | -23.44% | - | 2.62% | 0.45% |
3.48%
|
22.59 | 27|34 |
| 1589 |
众望布艺 605003 |
服装家纺 | 23.34 | 0.43% | 20.85% | -33.14% | 37.66 | 11.03% | 0.93% |
2.15%
|
25.56 | 40|64 |
| 1590 |
合兴股份 605005 |
汽车零部件 | 15.95 | -0.38% | 9.58% | -15.47% | 35.40 | 10.49% | 2.11% |
1.25%
|
64.20 | 74|256 |
| 1591 |
山东玻纤 605006 |
玻璃玻纤 | 14.90 | -4.12% | 18.26% | 112.88% | - | 1.19% | 0.39% |
0%
|
101.57 | 7|15 |
| 1592 |
五洲特纸 605007 |
造纸 | 15.62 | 3.44% | 1.75% | 13.06% | 21.05 | 4.40% | 2.69% |
1.06%
|
71.66 | 5|23 |
| 1593 |
长鸿高科 605008 |
塑料 | 12.78 | -0.16% | 6.93% | -10.30% | 亏损 | -3.63% | -1.47% |
0%
|
82.68 | 17|76 |
| 1594 |
豪悦护理 605009 |
个护用品 | 24.92 | -2.31% | 9.48% | -14.59% | 22.57 | 8.57% | 2.43% |
0%
|
54.84 | 4|12 |
| 1595 |
杭州热电 605011 |
电力 | 16.61 | -0.90% | -4.06% | -17.63% | 38.67 | 6.34% | 1.65% |
0.95%
|
67.06 | 67|103 |
| 1596 |
百龙创园 605016 |
化学制品 | 21.09 | -1.86% | 5.14% | 0.12% | 21.64 | 30.71% | 5.79% |
0%
|
90.26 | 36|180 |
| 1597 |
长华集团 605018 |
汽车零部件 | 11.89 | -0.34% | -0.25% | 4.17% | 70.15 | 3.44% | 0.55% |
0%
|
56.08 | 85|256 |
| 1598 |
永和股份 605020 |
化学制品 | 33.89 | -1.34% | 6.94% | 29.44% | 21.55 | 13.66% | 3.09% |
0%
|
172.75 | 18|180 |
| 1599 |
世茂能源 605028 |
电力 | 24.20 | -1.14% | -10.98% | -15.45% | 34.05 | 3.94% | 0.14% |
0%
|
39.17 | 86|103 |
| 1600 |
美邦股份 605033 |
农化制品 | 20.43 | 0.64% | 19.69% | 1.64% | 43.43 | 10.59% | 3.04% |
0.74%
|
27.45 | 43|59 |
| 1601 |
福然德 605050 |
物流 | 10.59 | 2.32% | 1.37% | -20.38% | 13.65 | 3.52% | 1.96% |
0%
|
51.01 | 19|48 |
| 1602 |
迎丰股份 605055 |
纺织制造 | 10.24 | 5.03% | 16.91% | 0.93% | 亏损 | -5.70% | -1.80% |
0.60%
|
42.90 | 13|34 |
| 1603 |
咸亨国际 605056 |
通用设备 | 13.96 | 0.14% | 6.09% | -13.85% | 21.87 | 2.83% | 1.43% |
0%
|
56.23 | 80|244 |
| 1604 |
澳弘电子 605058 |
元件 | 28.06 | 2.71% | 16.95% | -9.23% | 29.06 | 9.22% | 1.81% |
0%
|
39.05 | 50|63 |
| 1605 |
联德股份 605060 |
通用设备 | 42.00 | -0.73% | 17.76% | 15.25% | 39.19 | 18.66% | 2.50% |
0%
|
101.07 | 37|244 |
| 1606 |
天正电气 605066 |
电网设备 | 7.22 | 0.56% | 12.19% | -0.40% | 81.93 | 2.92% | 1.08% |
0%
|
36.07 | 83|141 |
| 1607 |
明新旭腾 605068 |
汽车零部件 | 18.13 | 2.37% | 4.05% | -30.59% | 亏损 | -5.27% | -0.91% |
0%
|
28.73 | 178|256 |
| 1608 |
正和生态 605069 |
环境治理 | 10.65 | 0.38% | 12.28% | -27.82% | 亏损 | -21.43% | -1.82% |
0%
|
22.46 | 81|112 |
| 1609 |
华康股份 605077 |
化学制品 | 11.08 | -0.63% | 7.21% | -22.64% | 30.90 | 1.91% | 0.68% |
4.49%
|
33.39 | 102|180 |
| 1610 |
浙江自然 605080 |
文娱用品 | 22.83 | -0.31% | 18.47% | 0.27% | 19.44 | 19.24% | 3.20% |
0%
|
32.14 | 8|22 |
| 1611 |
龙高股份 605086 |
非金属材料 | 26.44 | 0.69% | 20.35% | -42.09% | 40.98 | 35.29% | 1.42% |
0%
|
47.06 | 6|12 |
| 1612 |
冠盛股份 605088 |
汽车零部件 | 20.15 | -0.45% | 4.38% | -42.17% | 15.77 | 6.76% | 2.67% |
0%
|
40.72 | 129|256 |
| 1613 |
味知香 605089 |
食品加工 | 20.28 | -1.07% | 12.33% | -18.13% | 35.89 | 12.92% | 1.81% |
1.74%
|
28.29 | 17|27 |
| 1614 |
九丰能源 605090 |
燃气 | 34.80 | -1.14% | 10.97% | -17.74% | 15.67 | 9.71% | 3.77% |
0%
|
248.47 | 2|31 |
| 1615 |
行动教育 605098 |
教育 | 55.23 | -2.33% | 0.52% | 37.88% | 18.28 | 23.07% | 3.83% |
0%
|
67.44 | 4|19 |
| 1616 |
共创草坪 605099 |
家居用品 | 30.34 | -1.72% | -2.09% | -11.47% | 17.41 | 21.96% | 6.19% |
2.69%
|
124.14 | 6|76 |
| 1617 |
华丰股份 605100 |
通用设备 | 32.02 | -2.62% | 6.75% | 2.37% | 268.03 | 4.54% | 0.71% |
0%
|
78.22 | 56|244 |
| 1618 |
同庆楼 605108 |
酒店餐饮 | 12.89 | -0.46% | 5.11% | -31.95% | 106.30 | 2.34% | 0.73% |
0%
|
33.67 | 6|9 |
| 1619 |
新洁能 605111 |
半导体 | 57.18 | -2.94% | 16.35% | 65.35% | 60.60 | 18.44% | 2.16% |
0.32%
|
244.67 | 66|169 |
| 1620 |
奥锐特 605116 |
化学制药 | 19.84 | -2.12% | 6.74% | -17.70% | 21.60 | 16.42% | 2.38% |
0%
|
82.33 | 51|162 |
| 1621 |
德业股份 605117 |
光伏设备 | 86.52 | -6.26% | 10.94% | 51.52% | 25.23 | 26.62% | 10.87% |
2.25%
|
1175.24 | 2|71 |
| 1622 |
力鼎光电 605118 |
计算机设备 | 32.82 | 9.99% | 5.74% | 0.01% | 43.84 | 29.60% | 4.47% |
0%
|
122.01 | 16|92 |
| 1623 |
四方新材 605122 |
水泥 | 11.86 | 1.37% | 17.47% | -11.03% | 亏损 | 3.01% | 0.38% |
0%
|
20.17 | 19|22 |
| 1624 |
派克新材 605123 |
航空装备 | 79.70 | 4.05% | 4.69% | -26.07% | 35.01 | 8.18% | 1.86% |
1.02%
|
92.82 | 23|48 |
| 1625 |
上海沿浦 605128 |
汽车零部件 | 23.56 | -3.84% | 12.90% | -0.37% | 36.54 | 9.83% | 2.13% |
0%
|
76.93 | 66|256 |
| 1626 |
嵘泰股份 605133 |
汽车零部件 | 27.35 | 1.86% | 12.30% | -21.24% | 43.13 | 6.69% | 1.23% |
0.78%
|
75.75 | 61|256 |
| 1627 |
丽人丽妆 605136 |
互联网电商 | 8.30 | -0.36% | 9.87% | -23.74% | 亏损 | 2.50% | 0.43% |
0%
|
33.44 | 13|20 |
| 1628 |
盛泰集团 605138 |
服装家纺 | 6.27 | 0.97% | 16.07% | -10.07% | 21.85 | 18.84% | 6.57% |
0%
|
34.50 | 26|64 |
| 1629 |
西上海 605151 |
汽车零部件 | 19.26 | 0.05% | 19.34% | 1.91% | 76.26 | 6.53% | 1.46% |
0%
|
25.90 | 193|256 |
| 1630 |
西大门 605155 |
家居用品 | 14.52 | 1.90% | 12.65% | -16.14% | 26.94 | 10.28% | 1.48% |
1.41%
|
26.71 | 48|76 |
| 1631 |
华达新材 605158 |
金属新材料 | 8.26 | 0.00% | 26.30% | 3.49% | 158.05 | -1.99% | -1.18% |
0%
|
42.24 | 23|32 |
| 1632 |
新中港 605162 |
电力 | 10.61 | 4.43% | 10.08% | 21.30% | 46.04 | 8.34% | 0.92% |
0%
|
44.99 | 83|103 |
| 1633 |
聚合顺 605166 |
化学纤维 | 8.53 | 0.83% | 3.80% | -17.93% | 27.61 | 3.21% | 1.71% |
0%
|
26.63 | 19|27 |
| 1634 |
利柏特 605167 |
专业工程 | 14.31 | -2.65% | 11.79% | -10.23% | 38.28 | 6.97% | 1.63% |
0.30%
|
74.96 | 14|43 |
| 1635 |
三人行 605168 |
广告营销 | 47.13 | -0.38% | 39.52% | 24.19% | 79.75 | 1.01% | 0.40% |
0%
|
99.74 | 7|31 |
| 1636 |
洪通燃气 605169 |
燃气 | 12.20 | -0.08% | 26.27% | -5.45% | 23.37 | 1.05% | 0.22% |
1.60%
|
34.54 | 24|31 |
| 1637 |
东亚药业 605177 |
化学制药 | 21.34 | -0.51% | 43.10% | 20.51% | 亏损 | -13.31% | -1.97% |
0%
|
24.38 | 136|162 |
| 1638 |
时空科技 605178 |
专业工程 | 68.61 | -1.35% | 11.44% | 34.29% | 亏损 | -15.92% | -0.61% |
0%
|
68.91 | 18|43 |
| 1639 |
一鸣食品 605179 |
饮料乳品 | 30.80 | -5.46% | 123.92% | 56.24% | 212.99 | 2.47% | 1.38% |
0.19%
|
130.65 | 5|27 |
| 1640 |
华生科技 605180 |
纺织制造 | 13.23 | 2.01% | 18.99% | -10.41% | - | 3.39% | 0.32% |
0%
|
21.92 | 26|34 |
| 1641 |
确成股份 605183 |
橡胶 | 15.04 | -0.46% | 7.77% | -22.03% | 15.70 | 14.24% | 2.10% |
2.64%
|
62.32 | 4|21 |
| 1642 |
健麾信息 605186 |
自动化设备 | 26.72 | 3.33% | 9.30% | 31.60% | 110.59 | 1.44% | 0.31% |
0%
|
35.17 | 58|86 |
| 1643 |
国光连锁 605188 |
一般零售 | 13.81 | 3.29% | 17.18% | -31.00% | 402.35 | 3.30% | 2.19% |
0%
|
67.89 | 17|61 |
| 1644 |
富春染织 605189 |
纺织制造 | 15.25 | 2.14% | -3.99% | -4.01% | 14.95 | 8.40% | 3.73% |
0.69%
|
35.57 | 18|34 |
| 1645 |
华通线缆 605196 |
电网设备 | 34.92 | -3.86% | 17.05% | 4.55% | 57.31 | 3.09% | 1.92% |
0%
|
184.27 | 21|141 |
| 1646 |
安德利 605198 |
农产品加工 | 66.86 | 2.20% | 20.06% | 74.75% | 88.49 | 22.04% | 2.58% |
0%
|
176.98 | 2|25 |
| 1647 |
ST葫芦娃 605199 |
中药 | 6.00 | -0.17% | 8.29% | -21.13% | 亏损 | -19.44% | -7.27% |
0%
|
24.05 | 58|74 |
| 1648 |
永茂泰 605208 |
工业金属 | 14.41 | 1.12% | 20.97% | 5.38% | 37.09 | 1.27% | 0.81% |
0%
|
47.02 | 47|61 |
| 1649 |
伟时电子 605218 |
光学光电子 | 15.07 | -0.13% | 19.86% | -18.11% | 亏损 | -4.77% | -1.57% |
0%
|
32.12 | 73|95 |
| 1650 |
起帆电缆 605222 |
电网设备 | 20.51 | 1.54% | 10.99% | 10.12% | 41.61 | 1.82% | 1.99% |
0%
|
83.41 | 35|141 |
| 1651 |
神通科技 605228 |
汽车零部件 | 10.60 | 1.34% | 0.19% | -29.39% | 31.53 | 11.28% | 2.34% |
0%
|
49.91 | 102|256 |
| 1652 |
天普股份 605255 |
汽车零部件 | 65.50 | -1.80% | -10.75% | -69.40% | - | -3.31% | -0.29% |
0.15%
|
89.43 | 52|256 |
| 1653 |
协和电子 605258 |
元件 | 30.43 | 0.03% | 27.01% | -1.38% | 40.57 | 2.50% | 0.42% |
0%
|
26.77 | 54|63 |
| 1654 |
绿田机械 605259 |
专用设备 | 17.70 | 0.11% | 1.78% | -19.72% | 15.78 | 6.45% | 2.41% |
1.70%
|
30.49 | 106|196 |
| 1655 |
健之佳 605266 |
医药商业 | 15.84 | -0.44% | 0.00% | -11.33% | 18.91 | 1.72% | 1.28% |
0%
|
24.59 | 27|32 |
| 1656 |
王力安防 605268 |
家居用品 | 9.76 | 2.31% | 8.66% | -8.08% | 33.85 | 5.26% | 1.69% |
0%
|
42.03 | 27|76 |
| 1657 |
新亚电子 605277 |
消费电子 | 16.74 | 0.06% | 15.54% | -7.87% | 26.00 | 4.45% | 2.58% |
1.05%
|
64.61 | 50|100 |
| 1658 |
同力天启 605286 |
专用设备 | 26.59 | -1.12% | 22.17% | -33.68% | 43.61 | 3.05% | 0.42% |
0%
|
45.18 | 72|196 |
| 1659 |
德才股份 605287 |
装修装饰 | 41.58 | 10.00% | 15.53% | 46.01% | 86.81 | 7.32% | 2.16% |
0%
|
52.92 | 6|26 |
| 1660 |
凯迪股份 605288 |
自动化设备 | 67.76 | 1.59% | 2.62% | 4.77% | - | -2.83% | -0.38% |
0%
|
65.55 | 41|86 |
| 1661 |
罗曼股份 605289 |
专业工程 | 106.04 | 0.74% | 16.61% | 124.47% | 143.05 | 14.06% | 3.47% |
0.17%
|
160.50 | 6|43 |
| 1662 |
神农集团 605296 |
养殖业 | 33.95 | 3.57% | 9.52% | 11.80% | 亏损 | -49.06% | -14.12% |
0%
|
169.80 | 6|24 |
| 1663 |
必得科技 605298 |
轨交设备 | 48.84 | 0.49% | 6.93% | 22.01% | 165.23 | 9.89% | 0.72% |
0%
|
90.52 | 8|34 |
| 1664 |
舒华体育 605299 |
文娱用品 | 12.84 | -1.38% | 13.22% | 14.37% | 45.34 | 6.97% | 1.90% |
1.53%
|
53.08 | 6|22 |
| 1665 |
佳禾食品 605300 |
饮料乳品 | 9.77 | -0.81% | 7.18% | -14.42% | 94.44 | 3.40% | 0.62% |
0%
|
44.76 | 15|27 |
| 1666 |
园林股份 605303 |
基础建设 | 24.59 | 4.95% | 19.36% | 35.43% | 亏损 | -7.39% | -1.37% |
0%
|
37.78 | 25|46 |
| 1667 |
中际联合 605305 |
工程机械 | 32.48 | -1.04% | -13.63% | -20.48% | 12.98 | 29.34% | 4.29% |
2.29%
|
69.75 | 16|35 |
| 1668 |
法狮龙 605318 |
装修建材 | 79.04 | 4.73% | 0.65% | 15.80% | 亏损 | -1.57% | -0.15% |
0%
|
94.89 | 6|37 |
| 1669 |
无锡振华 605319 |
汽车零部件 | 26.79 | 1.75% | 17.81% | 26.27% | 19.99 | 15.06% | 3.57% |
1.71%
|
91.67 | 50|256 |
| 1670 |
沪光股份 605333 |
汽车零部件 | 17.01 | -0.12% | 4.80% | -42.31% | 30.55 | 1.85% | 0.87% |
1.17%
|
79.03 | 58|256 |
| 1671 |
*ST帅电 605336 |
厨卫电器 | 11.35 | 1.52% | 14.20% | -28.97% | 亏损 | -30.01% | -0.40% |
0%
|
20.51 | 9|9 |
| 1672 |
李子园 605337 |
饮料乳品 | 9.32 | -1.48% | 6.77% | -18.31% | 21.87 | 17.75% | 3.20% |
4.91%
|
36.67 | 17|27 |
| 1673 |
巴比食品 605338 |
食品加工 | 18.86 | -1.51% | 3.29% | -35.55% | 16.37 | 12.60% | 2.00% |
0%
|
45.88 | 9|27 |
| 1674 |
南侨食品 605339 |
休闲食品 | 13.74 | -1.22% | 17.48% | -28.96% | 798.44 | 0.39% | 0.09% |
0.21%
|
59.02 | 8|23 |
| 1675 |
立昂微 605358 |
半导体 | 42.27 | -2.22% | 7.67% | 24.51% | 476.14 | 0.33% | 0.10% |
0%
|
333.82 | 59|169 |
| 1676 |
立达信 605365 |
照明设备 | 14.16 | -2.41% | 12.48% | -44.42% | 33.98 | 1.35% | 0.52% |
1.45%
|
72.84 | 3|14 |
| 1677 |
宏柏新材 605366 |
化学制品 | 8.16 | -1.57% | 14.34% | 33.71% | 亏损 | -8.68% | -1.34% |
0%
|
64.07 | 55|180 |
| 1678 |
蓝天燃气 605368 |
燃气 | 6.92 | 1.47% | 2.87% | -11.66% | 20.93 | 7.06% | 2.58% |
0%
|
48.74 | 16|31 |
| 1679 |
拱东医疗 605369 |
医疗器械 | 16.82 | 1.26% | 5.26% | -10.13% | 66.20 | 11.07% | 1.88% |
0.90%
|
36.51 | 76|132 |
| 1680 |
博迁新材 605376 |
能源金属 | 145.32 | -4.55% | 11.54% | 132.89% | 152.51 | 17.48% | 4.09% |
0%
|
398.26 | 5|13 |
| 1681 |
华旺科技 605377 |
造纸 | 8.10 | -0.98% | -9.81% | -2.02% | 18.29 | 8.96% | 1.65% |
5.38%
|
45.54 | 13|23 |
| 1682 |
野马电池 605378 |
电池 | 14.50 | -0.28% | 11.85% | -34.71% | 223.95 | -2.78% | -0.59% |
0%
|
38.00 | 76|109 |
| 1683 |
均瑶健康 605388 |
饮料乳品 | 6.16 | -1.60% | 23.96% | -15.86% | 亏损 | 2.43% | 0.57% |
0%
|
37.59 | 16|27 |
| 1684 |
长龄液压 605389 |
工程机械 | 67.02 | -1.08% | -2.24% | 13.36% | 94.63 | 14.10% | 1.78% |
0.99%
|
120.02 | 13|35 |
| 1685 |
新炬网络 605398 |
IT服务 | 20.74 | 0.00% | 8.40% | -27.20% | - | 2.53% | 0.30% |
0%
|
33.75 | 92|137 |
| 1686 |
晨光新材 605399 |
化学制品 | 11.19 | 0.18% | 14.33% | -17.38% | 亏损 | -5.79% | -0.94% |
0%
|
34.74 | 97|180 |
| 1687 |
福莱新材 605488 |
塑料 | 29.37 | 0.93% | 24.36% | -14.91% | 112.50 | 2.37% | 1.04% |
0%
|
80.31 | 19|76 |
| 1688 |
东鹏饮料 605499 |
饮料乳品 | 119.93 | -0.73% | -10.62% | -40.46% | 17.94 | 21.35% | 8.42% |
3.06%
|
816.70 | 2|27 |
| 1689 |
森林包装 605500 |
造纸 | 7.21 | 0.70% | 12.40% | -19.20% | 78.02 | -0.90% | -0.11% |
0%
|
29.67 | 17|23 |
| 1690 |
国邦医药 605507 |
化学制药 | 15.03 | -1.89% | -1.29% | -11.07% | 16.64 | 10.53% | 1.86% |
2.80%
|
119.86 | 33|162 |
| 1691 |
德昌股份 605555 |
小家电 | 12.46 | -0.48% | 13.30% | -30.30% | 70.51 | 1.23% | 0.42% |
2.24%
|
60.61 | 9|22 |
| 1692 |
福莱蒽特 605566 |
化学制品 | 30.29 | 6.24% | 25.59% | -9.13% | 78.58 | 9.43% | 1.24% |
0%
|
38.02 | 96|180 |
| 1693 |
春雪食品 605567 |
食品加工 | 9.66 | 1.36% | 18.83% | -12.34% | 42.27 | 1.32% | 0.78% |
1.05%
|
19.06 | 24|27 |
| 1694 |
龙版传媒 605577 |
出版 | 10.62 | 10.05% | 4.89% | -24.85% | 25.83 | 22.95% | 3.11% |
0%
|
42.89 | 19|29 |
| 1695 |
恒盛能源 605580 |
电力 | 17.56 | -2.17% | 8.52% | -19.55% | 27.02 | 17.10% | 4.63% |
0%
|
50.26 | 76|103 |
| 1696 |
冠石科技 605588 |
光学光电子 | 47.88 | 1.92% | 15.60% | -6.95% | 亏损 | -6.91% | -2.29% |
0%
|
34.34 | 70|95 |
| 1697 |
圣泉集团 605589 |
塑料 | 39.96 | 0.00% | 10.69% | 42.72% | 35.49 | 6.93% | 1.64% |
1.62%
|
338.03 | 4|76 |
| 1698 |
上海港湾 605598 |
专业工程 | 26.57 | -1.88% | 8.84% | -60.95% | 亏损 | 0.68% | 0.23% |
0%
|
65.23 | 21|43 |
| 1699 |
菜百股份 605599 |
饰品 | 15.45 | -6.08% | 4.05% | 5.86% | 10.81 | 2.84% | 8.19% |
4.74%
|
127.94 | 2|16 |
| 1700 |
华兴源创 688001 |
通用设备 | 52.53 | 0.38% | 11.34% | 73.53% | 256.82 | 0.80% | 0.09% |
0%
|
246.77 | 13|244 |
| 1701 |
睿创微纳 688002 |
军工电子 | 176.74 | 9.30% | 13.86% | 60.72% | 40.47 | 23.71% | 6.85% |
0%
|
752.79 | 1|64 |
| 1702 |
天准科技 688003 |
自动化设备 | 81.31 | 0.40% | 13.91% | 38.14% | 83.89 | 1.16% | 0.23% |
0.61%
|
157.75 | 16|86 |
| 1703 |
博汇科技 688004 |
IT服务 | 22.13 | 1.70% | -0.59% | -5.92% | 亏损 | -42.89% | -1.36% |
0%
|
17.43 | 116|137 |
| 1704 |
容百科技 688005 |
电池 | 25.29 | -4.17% | -0.75% | -25.45% | 亏损 | 0.20% | 0.15% |
0%
|
188.59 | 28|109 |
| 1705 |
杭可科技 688006 |
电池 | 21.36 | -3.65% | 8.20% | -23.98% | 53.59 | 15.15% | 2.35% |
0%
|
133.83 | 38|109 |
| 1706 |
光峰科技 688007 |
消费电子 | 10.52 | 0.10% | 2.34% | -43.40% | 亏损 | -16.36% | -1.54% |
0%
|
48.31 | 61|100 |
| 1707 |
澜起科技 688008 |
半导体 | 199.96 | -6.12% | 3.58% | 81.17% | 79.40 | 56.80% | 5.39% |
0%
|
2438.35 | 7|169 |
| 1708 |
中国通号 688009 |
轨交设备 | 4.95 | -0.80% | -0.89% | -5.78% | 14.81 | 9.53% | 1.04% |
0%
|
430.19 | 2|34 |
| 1709 |
福光股份 688010 |
光学光电子 | 27.17 | 2.26% | 0.08% | -14.62% | 153.25 | -17.33% | -1.05% |
0%
|
42.66 | 59|95 |
| 1710 |
新光光电 688011 |
军工电子 | 79.50 | 0.63% | 23.92% | 23.75% | 亏损 | -42.53% | -1.46% |
0%
|
78.34 | 26|64 |
| 1711 |
中微公司 688012 |
半导体 | 353.30 | -3.73% | -4.18% | 100.67% | 79.99 | 31.51% | 4.00% |
0%
|
3457.86 | 4|169 |
| 1712 |
天臣医疗 688013 |
医疗器械 | 25.44 | 3.42% | 8.80% | -47.25% | 40.71 | 17.41% | 1.70% |
5.23%
|
19.96 | 114|132 |
| 1713 |
交控科技 688015 |
轨交设备 | 16.41 | 2.43% | 8.61% | -28.06% | 19.40 | 6.60% | 0.61% |
2.62%
|
30.23 | 22|34 |
| 1714 |
心脉医疗 688016 |
医疗器械 | 88.67 | -1.95% | -0.26% | -0.36% | 19.14 | 41.22% | 3.63% |
0%
|
111.47 | 17|132 |
| 1715 |
绿的谐波 688017 |
自动化设备 | 293.53 | 0.52% | -0.35% | 52.08% | 381.49 | 23.54% | 0.92% |
0%
|
535.32 | 6|86 |
| 1716 |
乐鑫科技 688018 |
半导体 | 121.26 | 4.64% | 17.18% | -4.29% | 49.79 | 21.00% | 3.01% |
0%
|
271.60 | 64|169 |
| 1717 |
安集科技 688019 |
电子化学品 | 231.80 | -4.69% | -3.87% | 45.34% | 56.33 | 28.69% | 5.70% |
0.16%
|
555.36 | 2|35 |
| 1718 |
方邦股份 688020 |
元件 | 125.11 | -3.98% | 22.74% | 91.56% | 亏损 | -20.52% | -1.31% |
0%
|
107.37 | 32|63 |
| 1719 |
奥福科技 688021 |
汽车零部件 | 21.23 | 1.58% | 19.36% | 14.41% | 46.04 | 10.88% | 1.24% |
0.48%
|
15.97 | 222|256 |
| 1720 |
ST瀚川 688022 |
专用设备 | 8.85 | -0.23% | 19.70% | -42.03% | 105.87 | -0.90% | -0.20% |
0%
|
15.60 | 167|196 |
| 1721 |
安恒信息 688023 |
软件开发 | 39.46 | 0.00% | 10.19% | -23.24% | 亏损 | -36.11% | -4.64% |
0%
|
40.32 | 80|140 |
| 1722 |
杰普特 688025 |
自动化设备 | 396.89 | -1.39% | 37.82% | 184.92% | 99.54 | 14.62% | 4.16% |
0.22%
|
382.57 | 7|86 |
| 1723 |
洁特生物 688026 |
医疗器械 | 18.99 | 15.02% | 37.12% | 3.07% | 117.35 | -3.56% | -0.35% |
0%
|
23.17 | 108|132 |
| 1724 |
国盾量子 688027 |
通信设备 | 375.99 | -1.83% | 2.68% | -23.98% | - | -83.08% | -0.59% |
0.00%
|
307.83 | 19|92 |
| 1725 |
沃尔德 688028 |
通用设备 | 94.10 | 0.86% | 23.90% | 44.72% | 129.93 | 14.36% | 1.42% |
0%
|
140.84 | 26|244 |
| 1726 |
南微医学 688029 |
医疗器械 | 77.98 | -0.15% | 11.00% | -2.89% | 28.70 | 17.42% | 3.50% |
1.91%
|
146.71 | 14|132 |
| 1727 |
山石网科 688030 |
软件开发 | 17.25 | 1.41% | 19.79% | -6.38% | 亏损 | -19.32% | -4.83% |
0%
|
30.66 | 96|140 |
| 1728 |
星环科技 688031 |
软件开发 | 108.28 | 8.01% | 18.28% | -7.34% | 亏损 | -68.92% | -6.71% |
0%
|
121.44 | 30|140 |
| 1729 |
禾迈股份 688032 |
光伏设备 | 71.87 | -5.58% | 2.24% | -24.48% | 亏损 | -6.29% | -1.09% |
0%
|
94.44 | 30|71 |
| 1730 |
*ST天宜 688033 |
轨交设备 | 6.20 | 1.31% | -1.77% | -20.52% | 亏损 | -74.88% | -6.22% |
0%
|
34.41 | 19|34 |
| 1731 |
德邦科技 688035 |
电子化学品 | 70.00 | 1.89% | 18.71% | 42.63% | 76.54 | 8.63% | 1.47% |
0.36%
|
97.72 | 23|35 |
| 1732 |
传音控股 688036 |
消费电子 | 57.00 | 0.64% | -12.44% | -11.92% | 20.89 | 4.58% | 3.35% |
0%
|
661.24 | 7|100 |
| 1733 |
芯源微 688037 |
半导体 | 361.64 | -1.66% | 10.63% | 147.65% | - | 3.09% | 0.13% |
0%
|
741.98 | 27|169 |
| 1734 |
中科通达 688038 |
软件开发 | 18.78 | 2.01% | 7.60% | 4.19% | 亏损 | -11.91% | -0.39% |
0%
|
21.42 | 116|140 |
| 1735 |
当虹科技 688039 |
IT服务 | 32.70 | 2.70% | 0.92% | -28.85% | 亏损 | -20.57% | -1.45% |
0%
|
35.22 | 90|137 |
| 1736 |
海光信息 688041 |
半导体 | 245.77 | 0.11% | -17.70% | 9.48% | 181.82 | 21.75% | 2.99% |
0.10%
|
5706.02 | 2|169 |
| 1737 |
必易微 688045 |
半导体 | 59.37 | 2.52% | 19.72% | 49.80% | 71.64 | 6.72% | 0.96% |
0.09%
|
40.87 | 155|169 |
| 1738 |
药康生物 688046 |
医疗服务 | 31.63 | -2.68% | 26.51% | 113.92% | 71.07 | 22.64% | 2.09% |
0%
|
133.31 | 12|52 |
| 1739 |
龙芯中科 688047 |
半导体 | 105.10 | -1.04% | 1.14% | -19.61% | 亏损 | -84.48% | -4.65% |
0%
|
425.86 | 49|169 |
| 1740 |
长光华芯 688048 |
半导体 | 290.10 | -0.93% | 10.97% | 133.61% | - | 3.68% | 0.15% |
0%
|
516.20 | 40|169 |
| 1741 |
炬芯科技 688049 |
半导体 | 41.42 | 2.32% | -3.62% | -22.60% | 32.84 | 20.50% | 2.35% |
0.88%
|
71.25 | 128|169 |
| 1742 |
爱博医疗 688050 |
医疗器械 | 39.92 | -0.52% | 0.38% | -33.30% | 32.52 | 21.55% | 3.15% |
0%
|
77.63 | 33|132 |
| 1743 |
佳华科技 688051 |
IT服务 | 25.00 | -1.03% | 18.76% | -36.23% | 亏损 | -52.48% | -3.45% |
0%
|
19.53 | 114|137 |
| 1744 |
纳芯微 688052 |
半导体 | 249.53 | -1.54% | 32.58% | 60.22% | 亏损 | -3.25% | -0.47% |
0%
|
363.46 | 58|169 |
| 1745 |
ST思科瑞 688053 |
军工电子 | 39.39 | 5.21% | 26.06% | 1.88% | 亏损 | -10.19% | -0.22% |
0%
|
37.44 | 46|64 |
| 1746 |
龙腾光电 688055 |
光学光电子 | 3.73 | -1.06% | 0.27% | 4.72% | 亏损 | -15.43% | -1.72% |
0%
|
125.67 | 22|95 |
| 1747 |
莱伯泰科 688056 |
通用设备 | 42.94 | 1.44% | 17.35% | 26.26% | 88.64 | 7.62% | 0.81% |
0%
|
28.55 | 155|244 |
| 1748 |
金达莱 688057 |
环境治理 | 18.68 | 4.65% | 9.98% | 47.55% | 140.42 | 18.94% | 0.42% |
0%
|
49.27 | 37|112 |
| 1749 |
宝兰德 688058 |
软件开发 | 24.51 | 1.45% | 22.02% | -11.27% | 亏损 | -94.52% | -5.45% |
0%
|
18.32 | 123|140 |
| 1750 |
华锐精密 688059 |
通用设备 | 88.64 | 0.73% | 15.77% | 58.35% | 36.60 | 41.88% | 9.58% |
0.94%
|
115.29 | 34|244 |
| 1751 |
云涌科技 688060 |
计算机设备 | 35.86 | 0.93% | 17.65% | -16.06% | 亏损 | -25.96% | -1.12% |
0%
|
21.39 | 72|92 |
| 1752 |
灿瑞科技 688061 |
半导体 | 45.80 | 6.61% | 18.64% | 32.26% | 亏损 | -15.99% | -0.90% |
0.45%
|
49.36 | 151|169 |
| 1753 |
迈威生物 688062 |
化学制药 | 28.22 | -4.31% | 0.14% | -23.34% | 亏损 | -190.48% | -106.04% |
0%
|
67.90 | 65|162 |
| 1754 |
派能科技 688063 |
电池 | 42.37 | -3.95% | 2.63% | -22.24% | 69.26 | 2.09% | 0.24% |
0.27%
|
108.23 | 47|109 |
| 1755 |
凯赛生物 688065 |
化学制品 | 41.68 | -3.43% | -2.02% | -12.45% | 48.12 | 18.80% | 0.93% |
0%
|
251.79 | 11|180 |
| 1756 |
*ST航图 688066 |
IT服务 | 7.90 | -2.95% | 6.13% | -75.00% | 亏损 | -632.90% | - |
0%
|
21.44 | 110|137 |
| 1757 |
爱威科技 688067 |
医疗器械 | 23.72 | 1.63% | 24.21% | -4.50% | 49.64 | 14.00% | 1.43% |
0.65%
|
15.87 | 121|132 |
| 1758 |
热景生物 688068 |
医疗器械 | 93.73 | -4.36% | -12.12% | -39.51% | 亏损 | -71.25% | -2.77% |
0%
|
90.90 | 26|132 |
| 1759 |
德林海 688069 |
环境治理 | 37.13 | 3.57% | 7.24% | 123.43% | 60.51 | -14.85% | -0.55% |
1.36%
|
56.15 | 31|112 |
| 1760 |
纵横股份 688070 |
航空装备 | 34.76 | 0.09% | 10.53% | -37.31% | 141.33 | -36.72% | -3.13% |
0%
|
30.71 | 42|48 |
| 1761 |
华依科技 688071 |
专用设备 | 35.32 | 5.78% | -4.19% | 0.66% | 亏损 | 0.99% | 0.13% |
0%
|
28.31 | 114|196 |
| 1762 |
拓荆科技 688072 |
半导体 | 664.74 | -0.68% | -5.73% | 102.93% | 88.83 | 50.54% | 8.25% |
0%
|
1892.04 | 10|169 |
| 1763 |
毕得医药 688073 |
医疗服务 | 59.77 | -2.72% | 31.59% | 3.05% | 29.91 | 14.49% | 2.26% |
1.79%
|
55.84 | 29|52 |
| 1764 |
安旭生物 688075 |
医疗器械 | 29.00 | -1.76% | 7.38% | -21.58% | 亏损 | -14.54% | -0.20% |
0%
|
37.51 | 75|132 |
| 1765 |
ST诺泰 688076 |
化学制药 | 27.70 | 0.54% | 3.30% | -25.97% | 36.96 | 22.95% | 4.24% |
0%
|
87.28 | 45|162 |
| 1766 |
大地熊 688077 |
金属新材料 | 28.14 | -0.57% | 24.07% | -6.70% | 46.35 | 3.15% | 1.05% |
0.75%
|
32.40 | 26|32 |
| 1767 |
龙软科技 688078 |
软件开发 | 24.34 | 1.84% | 15.24% | -13.09% | 亏损 | -37.96% | -1.18% |
0%
|
17.42 | 124|140 |
| 1768 |
美迪凯 688079 |
光学光电子 | 15.86 | 0.57% | 13.53% | 39.31% | 亏损 | -24.94% | -3.29% |
0%
|
63.82 | 42|95 |
| 1769 |
映翰通 688080 |
通信设备 | 38.57 | 1.90% | 16.07% | -24.84% | 23.89 | 7.08% | 0.79% |
0%
|
27.88 | 77|92 |
| 1770 |
兴图新科 688081 |
军工电子 | 27.74 | -3.35% | 4.94% | -20.45% | 亏损 | -8.08% | -0.77% |
0%
|
29.57 | 54|64 |
| 1771 |
盛美上海 688082 |
半导体 | 293.42 | -0.93% | 3.43% | 68.62% | 83.83 | 7.06% | 0.77% |
0%
|
1413.91 | 11|169 |
| 1772 |
中望软件 688083 |
软件开发 | 52.44 | 1.06% | 18.74% | -23.33% | 159.15 | -26.47% | -1.44% |
0.67%
|
88.03 | 37|140 |
| 1773 |
晶品特装 688084 |
军工电子 | 43.32 | 1.29% | 11.03% | -48.35% | 亏损 | -7.76% | -0.14% |
0%
|
32.36 | 50|64 |
| 1774 |
三友医疗 688085 |
医疗器械 | 13.08 | -0.91% | 5.85% | -19.30% | 88.44 | 1.74% | 0.33% |
0.13%
|
46.28 | 61|132 |
| 1775 |
英科再生 688087 |
塑料 | 38.67 | 0.73% | 5.18% | 25.01% | 25.45 | 5.00% | 1.79% |
0.57%
|
71.50 | 23|76 |
| 1776 |
虹软科技 688088 |
IT服务 | 29.98 | 0.40% | -1.97% | -39.50% | 48.69 | 23.81% | 1.96% |
0%
|
119.79 | 25|137 |
| 1777 |
ST嘉必优 688089 |
化学制品 | 8.28 | 2.73% | 1.38% | -65.38% | 亏损 | -409.60% | -2.67% |
0%
|
13.41 | 166|180 |
| 1778 |
瑞松科技 688090 |
自动化设备 | 69.06 | -3.10% | 26.97% | 108.33% | 200.47 | 9.79% | 2.25% |
0%
|
113.12 | 24|86 |
| 1779 |
上海谊众 688091 |
化学制药 | 38.58 | -4.74% | 10.66% | -13.83% | 115.82 | 22.95% | 1.26% |
0%
|
83.46 | 44|162 |
| 1780 |
爱科科技 688092 |
专用设备 | 22.79 | -0.78% | 15.37% | -8.05% | 59.09 | 6.02% | 0.89% |
0%
|
18.99 | 152|196 |
| 1781 |
世华科技 688093 |
其他电子 | 22.17 | 1.47% | -13.05% | -40.19% | 18.94 | 35.69% | 3.02% |
3.18%
|
61.26 | 22|33 |
| 1782 |
福昕软件 688095 |
软件开发 | 62.65 | 0.76% | 21.23% | -30.04% | 116.63 | 1.28% | 0.43% |
0.48%
|
56.81 | 65|140 |
| 1783 |
京源环保 688096 |
环境治理 | 9.07 | 4.98% | 10.63% | 9.37% | 亏损 | -7.50% | -0.55% |
0%
|
20.20 | 88|112 |
| 1784 |
博众精工 688097 |
自动化设备 | 48.39 | 1.43% | 15.30% | 26.81% | 31.42 | 1.51% | 0.59% |
0.50%
|
213.10 | 10|86 |
| 1785 |
申联生物 688098 |
动物保健 | 8.13 | -1.57% | 1.10% | -6.98% | 亏损 | -3.77% | -0.12% |
0%
|
33.92 | 9|14 |
| 1786 |
晶晨股份 688099 |
半导体 | 92.70 | 3.34% | -5.86% | 3.01% | 39.75 | 9.12% | 2.33% |
0.22%
|
379.72 | 53|169 |
| 1787 |
威胜信息 688100 |
通信设备 | 26.01 | 0.50% | -7.24% | -33.62% | 22.69 | 27.88% | 4.10% |
0%
|
127.25 | 31|92 |
| 1788 |
三达膜 688101 |
环境治理 | 15.05 | -0.79% | 4.33% | -5.94% | 13.62 | 20.41% | 2.20% |
2.31%
|
50.37 | 38|112 |
| 1789 |
斯瑞新材 688102 |
金属新材料 | 32.26 | 0.28% | 18.36% | -16.75% | 149.17 | 10.12% | 2.23% |
0%
|
250.54 | 3|32 |
| 1790 |
国力电子 688103 |
其他电子 | 74.84 | 0.00% | 16.30% | 23.91% | 107.74 | 2.19% | 0.59% |
0%
|
71.33 | 17|33 |
| 1791 |
诺唯赞 688105 |
生物制品 | 20.68 | -2.13% | 17.72% | 40.98% | 亏损 | 0.62% | 0.11% |
1.82%
|
109.24 | 22|55 |
| 1792 |
金宏气体 688106 |
电子化学品 | 27.12 | -2.38% | -1.14% | 43.04% | 123.67 | 0.84% | 0.15% |
0%
|
147.39 | 14|35 |
| 1793 |
安路科技 688107 |
半导体 | 30.84 | -0.64% | 7.11% | 14.20% | 亏损 | -24.65% | -4.42% |
0%
|
124.42 | 100|169 |
| 1794 |
赛诺医疗 688108 |
医疗器械 | 16.62 | -1.07% | 6.40% | -12.68% | 82.92 | 19.38% | 2.59% |
0%
|
70.22 | 40|132 |
| 1795 |
品茗科技 688109 |
软件开发 | 74.33 | 2.78% | 9.64% | -42.75% | 340.30 | -31.22% | -1.73% |
0.75%
|
57.02 | 58|140 |
| 1796 |
东芯股份 688110 |
半导体 | 114.66 | -0.30% | 8.50% | -12.44% | 88.15 | 31.99% | 3.91% |
0%
|
508.78 | 43|169 |
| 1797 |
金山办公 688111 |
软件开发 | 245.68 | 1.82% | 0.02% | -20.96% | 31.61 | 136.07% | 15.70% |
0%
|
1119.66 | 1|140 |
| 1798 |
鼎阳科技 688112 |
通用设备 | 69.34 | -0.30% | 46.64% | 87.47% | 70.26 | 23.68% | 2.36% |
0%
|
111.00 | 35|244 |
| 1799 |
联测科技 688113 |
专用设备 | 35.95 | -0.14% | 11.42% | -8.51% | 24.41 | 22.61% | 2.83% |
1.19%
|
23.18 | 133|196 |
| 1800 |
华大智造 688114 |
医疗器械 | 62.54 | -2.42% | 34.50% | 5.48% | 亏损 | -17.98% | -1.43% |
0%
|
266.38 | 7|132 |
| 1801 |
思林杰 688115 |
通用设备 | 67.28 | 4.39% | 36.81% | 37.73% | 441.79 | 7.21% | 0.41% |
0.32%
|
60.16 | 76|244 |
| 1802 |
天奈科技 688116 |
电池 | 32.66 | -2.54% | 4.72% | -28.78% | 48.71 | 17.84% | 1.48% |
0%
|
122.82 | 41|109 |
| 1803 |
圣诺生物 688117 |
化学制药 | 23.58 | -1.46% | 2.57% | -10.45% | 25.45 | 27.17% | 6.08% |
1.05%
|
52.73 | 85|162 |
| 1804 |
普元信息 688118 |
软件开发 | 20.55 | 1.33% | 9.56% | -19.48% | 亏损 | -99.45% | -3.32% |
0%
|
18.92 | 120|140 |
| 1805 |
中钢洛耐 688119 |
装修建材 | 3.88 | -1.02% | 2.89% | -29.88% | 亏损 | 1.44% | 0.10% |
0%
|
44.10 | 15|37 |
| 1806 |
华海清科 688120 |
半导体 | 253.55 | -2.68% | 0.98% | 143.22% | 110.23 | 20.58% | 3.26% |
0%
|
1292.91 | 14|169 |
| 1807 |
*ST卓然 688121 |
专用设备 | 1.88 | 6.82% | -26.05% | -83.88% | 亏损 | - | - |
0%
|
3.57 | 194|196 |
| 1808 |
西部超导 688122 |
航空装备 | 48.91 | -2.00% | -0.30% | -32.57% | 49.77 | 6.41% | 0.61% |
0%
|
324.25 | 7|48 |
| 1809 |
聚辰股份 688123 |
半导体 | 136.93 | 0.82% | 16.44% | 8.78% | 31.82 | 11.62% | 1.16% |
0.51%
|
215.82 | 74|169 |
| 1810 |
安达智能 688125 |
自动化设备 | 126.87 | 1.85% | 21.57% | -7.76% | 亏损 | -21.89% | -1.73% |
0%
|
102.40 | 28|86 |
| 1811 |
沪硅产业 688126 |
半导体 | 24.01 | -2.04% | -3.12% | 13.26% | 亏损 | -48.72% | -2.87% |
0%
|
700.40 | 28|169 |
| 1812 |
蓝特光学 688127 |
光学光电子 | 68.55 | 3.88% | 10.06% | 72.02% | 49.91 | 28.76% | 5.74% |
0.45%
|
267.85 | 10|95 |
| 1813 |
中国电研 688128 |
专用设备 | 22.08 | 0.91% | 2.15% | -23.26% | 16.54 | 11.18% | 3.75% |
0%
|
88.50 | 34|196 |
| 1814 |
东来技术 688129 |
化学制品 | 22.17 | 2.64% | 16.13% | 8.11% | 26.20 | 18.03% | 2.29% |
0%
|
26.02 | 126|180 |
| 1815 |
晶华微 688130 |
半导体 | 24.15 | 1.77% | 31.03% | 13.32% | 亏损 | -9.57% | -0.35% |
0%
|
14.31 | 169|169 |
| 1816 |
皓元医药 688131 |
医疗服务 | 92.10 | -1.58% | 33.02% | 30.05% | 75.75 | 8.65% | 2.14% |
0.25%
|
199.54 | 7|52 |
| 1817 |
邦彦技术 688132 |
军工电子 | 14.24 | 5.80% | 8.81% | -26.93% | 亏损 | -261.38% | -3.58% |
0%
|
20.49 | 60|64 |
| 1818 |
泰坦科技 688133 |
化学制品 | 22.63 | -3.17% | 16.85% | 5.56% | 亏损 | -6.17% | -1.18% |
0%
|
38.43 | 85|180 |
| 1819 |
利扬芯片 688135 |
半导体 | 27.17 | 1.46% | 23.24% | -3.53% | 478.39 | 2.30% | 0.29% |
0%
|
62.43 | 134|169 |
| 1820 |
科兴制药 688136 |
生物制品 | 20.51 | -5.00% | 21.91% | -30.92% | 19.81 | -6.61% | -1.03% |
0%
|
43.61 | 39|55 |
| 1821 |
近岸蛋白 688137 |
生物制品 | 67.98 | -7.28% | 114.45% | 83.07% | 亏损 | -28.47% | -0.52% |
0%
|
51.26 | 36|55 |
| 1822 |
清溢光电 688138 |
半导体 | 36.51 | -3.52% | 26.51% | 34.67% | 53.90 | 16.89% | 1.98% |
0%
|
119.12 | 104|169 |
| 1823 |
海尔生物 688139 |
医疗器械 | 31.17 | -1.49% | 17.10% | 0.79% | 38.63 | 12.27% | 1.80% |
1.03%
|
100.14 | 24|132 |
| 1824 |
杰华特 688141 |
半导体 | 119.00 | -0.49% | 3.91% | 175.34% | 亏损 | -38.37% | -19.92% |
0%
|
538.49 | 35|169 |
| 1825 |
长盈通 688143 |
通信设备 | 162.25 | -0.16% | 78.70% | 223.81% | - | 6.29% | 0.44% |
0%
|
198.87 | 27|92 |
| 1826 |
中船特气 688146 |
半导体 | 244.01 | -2.04% | -9.68% | 516.95% | 250.56 | 14.44% | 1.74% |
0%
|
361.12 | 55|169 |
| 1827 |
微导纳米 688147 |
光伏设备 | 123.07 | 2.54% | 11.66% | 91.34% | 441.53 | 4.36% | 0.70% |
0.12%
|
557.45 | 4|71 |
| 1828 |
芳源股份 688148 |
电池 | 6.24 | -2.19% | 0.00% | -27.25% | 35.10 | 9.21% | 11.89% |
0%
|
32.55 | 84|109 |
| 1829 |
莱特光电 688150 |
电子化学品 | 40.20 | -0.10% | 7.94% | 49.26% | 79.81 | 34.32% | 2.37% |
0%
|
161.94 | 12|35 |
| 1830 |
华强科技 688151 |
医疗器械 | 15.92 | -0.69% | -0.43% | -21.97% | 113.85 | 6.18% | 0.15% |
0.35%
|
55.22 | 52|132 |
| 1831 |
麒麟信安 688152 |
软件开发 | 35.82 | -5.84% | 47.67% | -5.72% | 亏损 | -20.92% | -0.71% |
0%
|
38.76 | 91|140 |
| 1832 |
唯捷创芯 688153 |
半导体 | 26.70 | -1.11% | 13.31% | -28.05% | 亏损 | -9.97% | -1.20% |
0%
|
112.90 | 105|169 |
| 1833 |
先惠技术 688155 |
电池 | 52.10 | -4.09% | -4.70% | -9.48% | 16.20 | 18.68% | 6.45% |
1.82%
|
69.18 | 59|109 |
| 1834 |
路德科技 688156 |
饲料 | 19.91 | 1.69% | 3.93% | 22.30% | 亏损 | 11.40% | 1.44% |
0%
|
19.72 | 16|18 |
| 1835 |
松井股份 688157 |
化学制品 | 19.59 | 0.46% | 6.85% | -35.32% | - | -6.79% | -0.51% |
0%
|
36.60 | 91|180 |
| 1836 |
优刻得 688158 |
IT服务 | 30.35 | 1.34% | 4.87% | 6.62% | 亏损 | 0.62% | 0.11% |
0%
|
122.76 | 21|137 |
| 1837 |
有方科技 688159 |
通信设备 | 35.45 | 7.62% | 9.44% | -31.86% | 85.74 | 5.00% | 3.05% |
0%
|
30.57 | 73|92 |
| 1838 |
步科股份 688160 |
自动化设备 | 99.64 | 1.36% | -6.65% | -35.38% | 109.89 | 7.04% | 1.02% |
0%
|
89.66 | 33|86 |
| 1839 |
威高骨科 688161 |
医疗器械 | 21.70 | -1.18% | 6.71% | -20.45% | 33.52 | 14.62% | 1.06% |
1.54%
|
87.84 | 28|132 |
| 1840 |
巨一科技 688162 |
专用设备 | 24.33 | -0.86% | 18.32% | -19.69% | 39.21 | 2.07% | 0.86% |
0%
|
33.64 | 96|196 |
| 1841 |
赛伦生物 688163 |
生物制品 | 35.01 | 0.98% | 17.93% | 60.39% | 69.57 | 2.09% | 0.05% |
1.10%
|
37.52 | 42|55 |
| 1842 |
埃夫特 688165 |
自动化设备 | 16.08 | 0.75% | 2.97% | -32.83% | 亏损 | -7.83% | -0.81% |
0%
|
83.28 | 34|86 |
| 1843 |
博瑞医药 688166 |
化学制药 | 35.27 | 1.61% | 0.43% | -29.22% | 159.65 | 2.92% | 0.37% |
0%
|
151.26 | 26|162 |
| 1844 |
炬光科技 688167 |
半导体 | 289.43 | -1.89% | 54.02% | 143.99% | 亏损 | -6.43% | -0.60% |
0%
|
383.91 | 54|169 |
| 1845 |
安博通 688168 |
软件开发 | 36.16 | 3.26% | -2.04% | -34.77% | 亏损 | 5.31% | 1.21% |
0%
|
37.84 | 82|140 |
| 1846 |
石头科技 688169 |
小家电 | 126.79 | -1.41% | 22.39% | -15.00% | 19.68 | 7.65% | 2.28% |
0%
|
333.78 | 1|22 |
| 1847 |
德龙激光 688170 |
自动化设备 | 54.98 | 2.38% | 17.35% | 70.69% | - | -29.23% | -2.05% |
0%
|
55.50 | 44|86 |
| 1848 |
纬德信息 688171 |
软件开发 | 27.10 | -2.31% | 4.01% | -17.00% | - | 16.85% | -0.02% |
0%
|
32.41 | 90|140 |
| 1849 |
燕东微 688172 |
半导体 | 48.39 | -9.97% | -3.33% | 85.73% | 亏损 | -68.66% | -1.42% |
0%
|
644.33 | 31|169 |
| 1850 |
希荻微 688173 |
半导体 | 13.99 | -3.25% | 17.85% | -1.63% | 亏损 | -4.26% | -0.53% |
0%
|
59.48 | 139|169 |
| 1851 |
高凌信息 688175 |
军工电子 | 18.34 | -1.77% | 11.80% | -24.43% | 亏损 | 6.40% | 0.23% |
0.41%
|
31.39 | 49|64 |
| 1852 |
亚虹医药 688176 |
化学制药 | 11.68 | -1.68% | -0.67% | 3.21% | 亏损 | -161.07% | -7.40% |
0%
|
67.98 | 66|162 |
| 1853 |
百奥泰 688177 |
生物制品 | 18.17 | -2.47% | 9.65% | -19.49% | 亏损 | -60.35% | -50.59% |
0%
|
77.14 | 30|55 |
| 1854 |
万德斯 688178 |
环境治理 | 30.05 | 7.17% | 16.01% | 16.69% | 亏损 | 7.91% | 1.23% |
0%
|
23.83 | 77|112 |
| 1855 |
阿拉丁 688179 |
化学制品 | 20.03 | 0.00% | 17.07% | 61.44% | 51.35 | 21.84% | 2.94% |
0.67%
|
72.51 | 46|180 |
| 1856 |
君实生物 688180 |
生物制品 | 32.52 | -3.10% | -6.05% | -1.76% | 亏损 | -5.98% | -0.34% |
0%
|
257.20 | 7|55 |
| 1857 |
八亿时空 688181 |
光学光电子 | 38.08 | 1.52% | 3.73% | 16.58% | 53.95 | 9.95% | 1.17% |
0.49%
|
49.90 | 48|95 |
| 1858 |
灿勤科技 688182 |
通信设备 | 28.91 | 2.05% | 19.23% | -3.78% | 92.75 | 0.37% | 0.07% |
0%
|
113.32 | 33|92 |
| 1859 |
生益电子 688183 |
元件 | 126.43 | -3.64% | 46.81% | 37.74% | 51.57 | 18.45% | 7.47% |
0.67%
|
1098.92 | 8|63 |
| 1860 |
ST帕瓦 688184 |
电池 | 10.89 | -0.18% | 6.86% | 17.56% | 亏损 | 9.82% | 1.89% |
0%
|
10.71 | 101|109 |
| 1861 |
康希诺 688185 |
生物制品 | 75.15 | -9.32% | 69.12% | 31.85% | 456.86 | -21.24% | -0.82% |
0%
|
94.78 | 27|55 |
| 1862 |
广大特材 688186 |
风电设备 | 14.05 | -0.28% | 3.37% | -37.87% | 118.93 | 2.08% | 0.11% |
0%
|
39.52 | 21|28 |
| 1863 |
时代电气 688187 |
轨交设备 | 46.08 | -3.32% | 6.79% | -5.79% | 14.82 | 13.18% | 1.50% |
2.37%
|
414.12 | 3|34 |
| 1864 |
柏楚电子 688188 |
计算机设备 | 97.49 | -1.54% | -0.02% | 3.40% | 31.39 | 58.29% | 5.08% |
0%
|
401.54 | 5|92 |
| 1865 |
ST南新 688189 |
化学制药 | 6.72 | 1.51% | 0.91% | -16.94% | 亏损 | -56.82% | -1.74% |
0%
|
18.06 | 148|162 |
| 1866 |
云路股份 688190 |
金属新材料 | 71.85 | -1.99% | 9.79% | -23.93% | 34.40 | 13.22% | 2.33% |
0%
|
87.97 | 14|32 |
| 1867 |
智洋创新 688191 |
电网设备 | 20.66 | 1.52% | 7.33% | -11.47% | 亏损 | -7.92% | -1.29% |
0.35%
|
66.75 | 43|141 |
| 1868 |
迪哲医药 688192 |
化学制药 | 58.92 | 0.43% | 9.46% | 1.86% | 亏损 | -38.29% | -7.53% |
0%
|
270.59 | 13|162 |
| 1869 |
仁度生物 688193 |
医疗器械 | 49.97 | 4.30% | 11.42% | 0.90% | 113.61 | 11.87% | 0.55% |
2.32%
|
19.20 | 117|132 |
| 1870 |
腾景科技 688195 |
光学光电子 | 195.36 | 7.32% | 57.38% | 50.38% | 420.61 | 10.63% | 1.45% |
0.06%
|
329.64 | 7|95 |
| 1871 |
卓越新能 688196 |
化学制品 | 33.08 | -2.71% | 6.02% | -41.51% | 78.98 | 4.44% | 0.94% |
0%
|
43.24 | 80|180 |
| 1872 |
首药控股 688197 |
化学制药 | 32.22 | -7.79% | -0.96% | 0.58% | 亏损 | -53.90% | -2.24% |
0%
|
22.36 | 138|162 |
| 1873 |
佰仁医疗 688198 |
医疗器械 | 73.19 | -1.11% | -6.38% | -30.21% | 60.71 | 30.22% | 3.07% |
0%
|
101.95 | 18|132 |
| 1874 |
久日新材 688199 |
化学制品 | 24.33 | 1.16% | 16.07% | 2.22% | 48.98 | 2.13% | 0.39% |
0.25%
|
38.78 | 84|180 |
| 1875 |
华峰测控 688200 |
半导体 | 384.79 | -1.09% | 9.31% | 203.41% | 102.13 | 34.44% | 2.28% |
0%
|
781.17 | 24|169 |
| 1876 |
ST信安 688201 |
软件开发 | 7.45 | 0.27% | 12.92% | -49.07% | 100.69 | -16.24% | -1.12% |
0%
|
23.56 | 111|140 |
| 1877 |
美迪西 688202 |
医疗服务 | 95.13 | -2.68% | 24.68% | 73.32% | 亏损 | 4.28% | 0.80% |
0%
|
131.33 | 14|52 |
| 1878 |
海正生材 688203 |
塑料 | 13.90 | 4.99% | 47.77% | 3.60% | 102.05 | 0.39% | 0.07% |
0%
|
26.83 | 50|76 |
| 1879 |
德科立 688205 |
通信设备 | 182.81 | 3.75% | 44.43% | 28.16% | 205.41 | 7.72% | 0.84% |
0.06%
|
280.58 | 24|92 |
| 1880 |
概伦电子 688206 |
软件开发 | 44.20 | -0.72% | 37.41% | 27.90% | 亏损 | -12.39% | -0.62% |
0%
|
194.36 | 16|140 |
| 1881 |
格灵深瞳 688207 |
IT服务 | 17.73 | 2.43% | 11.46% | 13.88% | 亏损 | -190.87% | -2.21% |
0%
|
44.83 | 70|137 |
| 1882 |
道通科技 688208 |
计算机设备 | 25.95 | -0.35% | -0.34% | -28.31% | 19.56 | 14.12% | 4.92% |
0%
|
174.52 | 13|92 |
| 1883 |
英集芯 688209 |
半导体 | 28.27 | -4.30% | 36.63% | 48.48% | 53.34 | 11.86% | 2.04% |
0%
|
128.14 | 106|169 |
| 1884 |
统联精密 688210 |
消费电子 | 33.13 | 6.19% | 15.51% | -43.60% | 亏损 | -12.70% | -1.55% |
0%
|
50.75 | 59|100 |
| 1885 |
中科微至 688211 |
专用设备 | 31.28 | -3.55% | 16.20% | 5.29% | 亏损 | 0.66% | 0.09% |
0%
|
42.51 | 85|196 |
| 1886 |
澳华内镜 688212 |
医疗器械 | 30.05 | 6.41% | 8.62% | -35.39% | 亏损 | -17.34% | -1.88% |
0%
|
38.03 | 74|132 |
| 1887 |
思特威 688213 |
半导体 | 96.97 | -1.02% | 6.14% | 3.82% | 34.44 | 11.21% | 4.43% |
1.02%
|
316.94 | 60|169 |
| 1888 |
瑞晟智能 688215 |
自动化设备 | 45.65 | 1.47% | 45.41% | -9.97% | 71.17 | 7.57% | 1.82% |
0.27%
|
40.65 | 55|86 |
| 1889 |
气派科技 688216 |
半导体 | 31.10 | 2.34% | 12.14% | 36.40% | 亏损 | -2.14% | -0.59% |
0%
|
32.29 | 160|169 |
| 1890 |
睿昂基因 688217 |
医疗器械 | 25.15 | 1.58% | 27.69% | -6.03% | 亏损 | -19.20% | -0.59% |
0.68%
|
13.83 | 122|132 |
| 1891 |
江苏北人 688218 |
自动化设备 | 41.91 | -0.21% | 16.21% | 84.05% | 亏损 | 3.51% | 0.45% |
0%
|
48.92 | 49|86 |
| 1892 |
会通股份 688219 |
塑料 | 10.53 | -0.85% | 5.04% | -13.45% | 29.39 | 3.31% | 1.82% |
1.40%
|
58.37 | 27|76 |
| 1893 |
翱捷科技 688220 |
半导体 | 98.00 | -0.47% | -5.87% | 19.19% | 亏损 | -2.48% | -0.51% |
0%
|
411.86 | 51|169 |
| 1894 |
前沿生物 688221 |
化学制药 | 17.24 | -8.49% | -3.19% | 4.38% | 亏损 | 76.53% | 22.91% |
0%
|
70.57 | 60|162 |
| 1895 |
成都先导 688222 |
医疗服务 | 31.31 | -4.72% | 16.28% | 40.82% | 89.52 | 25.86% | 2.73% |
0%
|
131.66 | 13|52 |
| 1896 |
晶科能源 688223 |
光伏设备 | 4.04 | -3.81% | 1.45% | -25.53% | 亏损 | -11.33% | -5.40% |
0%
|
431.32 | 8|71 |
| 1897 |
亚信安全 688225 |
软件开发 | 12.39 | -2.29% | 7.09% | -34.64% | 亏损 | -36.92% | -11.32% |
0%
|
50.72 | 68|140 |
| 1898 |
威腾电气 688226 |
电网设备 | 29.78 | -0.80% | 8.97% | -19.08% | 185.40 | 1.10% | 0.41% |
0%
|
56.67 | 57|141 |
| 1899 |
品高股份 688227 |
IT服务 | 72.02 | 0.78% | 2.26% | 9.92% | 亏损 | -21.98% | -1.21% |
0%
|
80.79 | 43|137 |
| 1900 |
开普云 688228 |
IT服务 | 80.09 | 2.80% | 26.52% | -59.97% | 亏损 | -24.46% | -0.65% |
0%
|
52.63 | 60|137 |
| 1901 |
博睿数据 688229 |
IT服务 | 65.09 | 0.14% | 9.04% | 3.70% | 亏损 | -36.17% | -3.15% |
0%
|
28.86 | 97|137 |
| 1902 |
芯导科技 688230 |
半导体 | 58.52 | 2.49% | 16.75% | -20.71% | 52.35 | 29.95% | 1.31% |
0%
|
67.15 | 132|169 |
| 1903 |
隆达股份 688231 |
金属新材料 | 32.07 | 1.39% | 30.11% | 57.72% | 79.89 | 8.40% | 1.71% |
0.60%
|
101.08 | 13|32 |
| 1904 |
新点软件 688232 |
软件开发 | 18.21 | 0.17% | 5.57% | -26.39% | 166.80 | -8.85% | -0.45% |
0%
|
58.54 | 56|140 |
| 1905 |
神工股份 688233 |
半导体 | 100.80 | -3.08% | 1.35% | 48.83% | 182.07 | 24.94% | 1.33% |
0.18%
|
177.12 | 81|169 |
| 1906 |
天岳先进 688234 |
半导体 | 105.47 | -0.37% | 15.67% | 19.10% | 亏损 | -16.77% | -0.85% |
0%
|
454.89 | 45|169 |
| 1907 |
百济神州 688235 |
化学制药 | 264.49 | -2.65% | 3.24% | 1.15% | 95.27 | 15.25% | 5.05% |
0%
|
312.61 | 10|162 |
| 1908 |
春立医疗 688236 |
医疗器械 | 13.76 | -4.18% | 4.44% | -36.08% | 18.98 | 28.43% | 2.05% |
0%
|
41.42 | 69|132 |
| 1909 |
超卓航科 688237 |
航空装备 | 55.58 | -0.14% | -18.40% | 14.91% | 316.43 | 3.59% | 0.30% |
0%
|
49.92 | 36|48 |
| 1910 |
和元生物 688238 |
医疗服务 | 6.62 | -3.50% | 24.28% | 3.00% | 亏损 | -104.99% | -3.84% |
0%
|
44.41 | 34|52 |
| 1911 |
航宇科技 688239 |
航空装备 | 52.15 | 7.31% | 19.44% | -27.99% | 46.79 | 10.33% | 2.79% |
0.31%
|
92.78 | 22|48 |
| 1912 |
永信至诚 688244 |
软件开发 | 15.21 | 0.80% | 10.39% | -38.26% | 亏损 | -75.12% | -2.44% |
0%
|
22.78 | 113|140 |
| 1913 |
嘉和美康 688246 |
软件开发 | 17.74 | 2.13% | 5.46% | -25.29% | 亏损 | -22.92% | -1.10% |
0%
|
23.90 | 110|140 |
| 1914 |
宣泰医药 688247 |
化学制药 | 9.10 | -4.11% | 13.52% | -2.03% | 130.55 | 17.52% | 1.27% |
0.37%
|
43.02 | 94|162 |
| 1915 |
南网科技 688248 |
电网设备 | 41.16 | 1.40% | -2.59% | -8.89% | 57.75 | 11.38% | 1.50% |
0%
|
229.21 | 14|141 |
| 1916 |
晶合集成 688249 |
半导体 | 37.37 | -4.43% | -4.61% | 17.81% | 135.25 | 0.98% | 0.23% |
0%
|
784.97 | 23|169 |
| 1917 |
井松智能 688251 |
IT服务 | 20.69 | 3.04% | 5.57% | -31.56% | 亏损 | -16.83% | -2.04% |
0%
|
20.06 | 113|137 |
| 1918 |
天德钰 688252 |
半导体 | 20.50 | 1.59% | 23.23% | -4.18% | 38.26 | 8.59% | 1.89% |
0%
|
82.54 | 118|169 |
| 1919 |
英诺特 688253 |
医疗器械 | 57.52 | 3.36% | -2.62% | 85.76% | 155.97 | 37.34% | 1.96% |
0.80%
|
76.23 | 36|132 |
| 1920 |
凯尔达 688255 |
自动化设备 | 25.95 | -0.54% | 13.98% | -28.45% | 54.74 | 4.64% | 1.04% |
0.56%
|
28.66 | 64|86 |
| 1921 |
寒武纪 688256 |
半导体 | 1067.60 | 2.00% | -7.21% | 15.14% | 201.49 | 35.12% | 8.20% |
0%
|
6581.77 | 1|169 |
| 1922 |
新锐股份 688257 |
通用设备 | 56.09 | -0.81% | 3.06% | 131.50% | 28.86 | 29.21% | 12.41% |
0.37%
|
200.90 | 16|244 |
| 1923 |
卓易信息 688258 |
IT服务 | 97.67 | 2.55% | 0.08% | 24.49% | 74.48 | 67.95% | 6.41% |
0%
|
115.38 | 27|137 |
| 1924 |
创耀科技 688259 |
半导体 | 31.15 | 2.47% | 11.15% | -26.84% | 59.13 | 14.72% | 0.67% |
0.82%
|
33.96 | 159|169 |
| 1925 |
昀冢科技 688260 |
消费电子 | 100.35 | -3.97% | 41.68% | 262.85% | 亏损 | -38.21% | -49.58% |
0%
|
125.40 | 30|100 |
| 1926 |
东微半导 688261 |
半导体 | 71.01 | -1.89% | 8.30% | -11.67% | 69.71 | 1.20% | 0.19% |
0%
|
88.37 | 112|169 |
| 1927 |
国芯科技 688262 |
半导体 | 28.22 | 0.46% | 17.53% | -7.45% | 亏损 | -31.06% | -2.51% |
0%
|
94.38 | 110|169 |
| 1928 |
南模生物 688265 |
医疗服务 | 39.42 | -1.94% | 25.27% | -1.65% | 137.53 | 0.68% | 0.04% |
0%
|
31.34 | 42|52 |
| 1929 |
泽璟制药 688266 |
化学制药 | 116.09 | -3.38% | -8.70% | 29.61% | 55.89 | 69.87% | 45.29% |
0%
|
318.05 | 11|162 |
| 1930 |
中触媒 688267 |
化学制品 | 19.49 | 1.19% | 1.58% | -10.88% | 28.05 | 13.59% | 1.11% |
1.97%
|
43.94 | 77|180 |
| 1931 |
华特气体 688268 |
电子化学品 | 140.18 | -2.79% | -1.46% | 151.84% | 119.10 | 8.53% | 1.67% |
0%
|
184.12 | 10|35 |
| 1932 |
凯立新材 688269 |
化学制品 | 28.79 | -1.74% | 5.66% | -26.09% | 37.14 | 6.30% | 4.48% |
1.02%
|
38.30 | 83|180 |
| 1933 |
ST臻镭 688270 |
半导体 | 58.60 | -1.79% | -1.34% | -31.60% | 123.02 | 32.63% | 1.74% |
0%
|
178.72 | 83|169 |
| 1934 |
联影医疗 688271 |
医疗器械 | 103.35 | -2.09% | -4.88% | -15.75% | 48.17 | 13.50% | 1.83% |
0.29%
|
869.98 | 2|132 |
| 1935 |
富吉瑞 688272 |
军工电子 | 29.40 | 2.15% | 15.58% | -11.88% | 亏损 | -30.32% | -3.32% |
0%
|
21.87 | 59|64 |
| 1936 |
麦澜德 688273 |
医疗器械 | 29.32 | -1.58% | 0.85% | -29.14% | 38.87 | 22.73% | 1.69% |
2.63%
|
29.79 | 94|132 |
| 1937 |
万润新能 688275 |
电池 | 77.43 | -9.43% | 10.25% | 13.38% | 23.84 | 7.84% | 7.55% |
0%
|
107.82 | 48|109 |
| 1938 |
百克生物 688276 |
生物制品 | 16.13 | -3.82% | 16.54% | -11.08% | 亏损 | -2.36% | -0.09% |
0%
|
69.37 | 32|55 |
| 1939 |
天智航 688277 |
医疗器械 | 15.40 | -0.19% | -19.17% | 1.58% | 亏损 | -96.21% | -3.96% |
0%
|
71.97 | 38|132 |
| 1940 |
特宝生物 688278 |
生物制品 | 56.53 | -3.20% | 1.41% | -29.44% | 21.37 | 20.62% | 4.65% |
0%
|
238.38 | 10|55 |
| 1941 |
峰岹科技 688279 |
半导体 | 198.01 | 4.40% | 18.55% | -6.44% | 75.57 | 35.27% | 1.72% |
0.41%
|
177.45 | 82|169 |
| 1942 |
精进电动 688280 |
汽车零部件 | 5.31 | 0.76% | 11.42% | -39.43% | 亏损 | -28.01% | -13.25% |
0%
|
27.43 | 174|256 |
| 1943 |
华秦科技 688281 |
航空装备 | 49.86 | -0.22% | 9.75% | -4.95% | 57.17 | 21.39% | 1.66% |
0.50%
|
190.68 | 14|48 |
| 1944 |
理工导航 688282 |
航天装备 | 54.35 | -0.84% | 7.83% | -13.69% | 亏损 | -156.72% | -1.10% |
0%
|
48.80 | 7|8 |
| 1945 |
坤恒顺维 688283 |
通信设备 | 27.84 | -3.00% | 14.66% | -28.25% | 75.68 | 12.48% | 0.45% |
0.90%
|
34.96 | 67|92 |
| 1946 |
高铁电气 688285 |
轨交设备 | 7.56 | -0.53% | 10.62% | -12.32% | 51.25 | 5.15% | 0.72% |
0.28%
|
28.60 | 23|34 |
| 1947 |
敏芯股份 688286 |
半导体 | 50.48 | 5.72% | 21.22% | -15.34% | 亏损 | -10.11% | -0.97% |
0%
|
37.39 | 158|169 |
| 1948 |
鸿泉技术 688288 |
计算机设备 | 18.93 | 1.23% | 16.15% | -29.92% | 亏损 | -4.22% | -1.02% |
0%
|
18.67 | 77|92 |
| 1949 |
圣湘生物 688289 |
医疗器械 | 15.34 | -2.04% | 5.38% | -15.66% | 65.70 | 9.56% | 0.69% |
3.34%
|
90.04 | 27|132 |
| 1950 |
景业智能 688290 |
自动化设备 | 64.40 | -1.35% | 19.45% | 9.83% | 亏损 | -16.26% | -0.58% |
0%
|
66.71 | 37|86 |
| 1951 |
金橙子 688291 |
软件开发 | 40.69 | 0.89% | 10.64% | -5.40% | 57.12 | 84.21% | 5.38% |
0.50%
|
41.41 | 76|140 |
| 1952 |
浩瀚深度 688292 |
计算机设备 | 18.36 | 2.28% | 13.82% | -37.93% | 亏损 | -47.59% | -2.74% |
0%
|
28.42 | 63|92 |
| 1953 |
奥浦迈 688293 |
生物制品 | 51.95 | -5.72% | 3.53% | 12.97% | 57.63 | 20.70% | 1.44% |
0.70%
|
64.56 | 35|55 |
| 1954 |
中复神鹰 688295 |
化学纤维 | 39.09 | 0.28% | 2.20% | 18.88% | 227.83 | 5.37% | 0.64% |
0.08%
|
350.82 | 2|27 |
| 1955 |
和达科技 688296 |
软件开发 | 24.42 | 4.58% | 54.64% | 76.23% | 亏损 | -32.47% | -2.16% |
0%
|
25.08 | 103|140 |
| 1956 |
中无人机 688297 |
航空装备 | 38.44 | -1.94% | 0.69% | -18.00% | 232.23 | 2.94% | 0.29% |
0.51%
|
264.60 | 8|48 |
| 1957 |
东方生物 688298 |
医疗器械 | 19.16 | -2.94% | 8.40% | -15.75% | 亏损 | -38.52% | -1.58% |
0%
|
39.80 | 71|132 |
| 1958 |
长阳科技 688299 |
光学光电子 | 12.74 | -1.62% | 10.40% | -23.46% | 亏损 | 4.66% | 0.57% |
0%
|
37.22 | 66|95 |
| 1959 |
联瑞新材 688300 |
非金属材料 | 191.56 | 0.87% | 59.90% | 206.77% | 152.65 | 24.37% | 4.11% |
0%
|
458.55 | 1|12 |
| 1960 |
奕瑞科技 688301 |
医疗器械 | 95.64 | 1.09% | 9.79% | 31.76% | 41.57 | 26.59% | 2.84% |
0.71%
|
296.52 | 5|132 |
| 1961 |
海创药业 688302 |
化学制药 | 32.67 | -3.40% | 1.84% | -31.22% | 亏损 | -114.82% | -2.85% |
0%
|
33.49 | 115|162 |
| 1962 |
大全能源 688303 |
光伏设备 | 16.74 | -4.07% | 1.63% | -34.94% | 亏损 | -424.75% | -2.08% |
0%
|
372.11 | 10|71 |
| 1963 |
科德数控 688305 |
通用设备 | 57.72 | 0.72% | 8.34% | -6.95% | 102.82 | 20.84% | 1.18% |
0.37%
|
75.77 | 53|244 |
| 1964 |
均普智能 688306 |
自动化设备 | 8.64 | -0.58% | 4.45% | -25.00% | 736.08 | -7.30% | -1.89% |
0%
|
106.74 | 26|86 |
| 1965 |
中润光学 688307 |
计算机设备 | 48.89 | 0.91% | 17.71% | 57.47% | 81.78 | 9.34% | 1.64% |
0.74%
|
60.22 | 30|92 |
| 1966 |
欧科亿 688308 |
通用设备 | 99.25 | -0.85% | 15.82% | 217.14% | 33.27 | 31.46% | 6.99% |
0%
|
158.94 | 23|244 |
| 1967 |
恒誉科技 688309 |
环保设备 | 78.52 | 6.95% | 10.74% | 205.05% | 58.75 | 24.69% | 5.35% |
0.23%
|
58.30 | 8|28 |
| 1968 |
迈得医疗 688310 |
自动化设备 | 15.12 | -1.11% | 14.10% | 1.24% | 58.41 | -61.48% | -2.29% |
0%
|
25.13 | 68|86 |
| 1969 |
盟升电子 688311 |
军工电子 | 23.16 | 0.87% | 7.39% | -49.65% | 亏损 | -126.34% | -0.91% |
0%
|
40.20 | 43|64 |
| 1970 |
燕麦科技 688312 |
专用设备 | 47.50 | 0.61% | 14.03% | 43.25% | 56.75 | 2.00% | 0.16% |
0%
|
69.26 | 45|196 |
| 1971 |
仕佳光子 688313 |
通信设备 | 154.77 | -0.21% | 54.79% | 75.05% | 148.72 | 20.15% | 7.24% |
0.19%
|
701.03 | 11|92 |
| 1972 |
康拓医疗 688314 |
医疗器械 | 31.88 | -0.16% | 4.35% | -2.72% | 30.58 | 17.19% | 1.81% |
0%
|
26.06 | 102|132 |
| 1973 |
诺禾致源 688315 |
医疗服务 | 14.76 | -4.96% | 29.20% | 17.30% | 40.59 | 5.76% | 1.11% |
0.28%
|
64.64 | 26|52 |
| 1974 |
青云科技 688316 |
IT服务 | 47.20 | 0.36% | 8.36% | -21.84% | 亏损 | -28.82% | -21.89% |
0%
|
22.53 | 107|137 |
| 1975 |
之江生物 688317 |
医疗器械 | 17.02 | -1.05% | 10.61% | -14.72% | 亏损 | -100.36% | -0.76% |
0%
|
32.65 | 85|132 |
| 1976 |
财富趋势 688318 |
软件开发 | 85.08 | -1.66% | 33.50% | -8.16% | 101.52 | 64.30% | 0.90% |
0%
|
310.23 | 11|140 |
| 1977 |
欧林生物 688319 |
生物制品 | 28.67 | -1.17% | 24.77% | 14.39% | 亏损 | 17.24% | 2.96% |
0%
|
117.61 | 21|55 |
| 1978 |
禾川科技 688320 |
自动化设备 | 34.90 | 4.34% | 21.86% | -10.37% | 亏损 | -3.38% | -0.46% |
0%
|
50.51 | 47|86 |
| 1979 |
微芯生物 688321 |
化学制药 | 25.24 | -2.28% | -4.97% | -11.43% | 120.54 | 11.00% | 1.45% |
0.22%
|
105.34 | 38|162 |
| 1980 |
奥比中光 688322 |
光学光电子 | 99.61 | 4.57% | 8.36% | 6.23% | 376.03 | 14.94% | 1.04% |
0%
|
305.08 | 9|95 |
| 1981 |
瑞华泰 688323 |
塑料 | 26.80 | 0.38% | 12.99% | 18.61% | 亏损 | -24.64% | -2.69% |
0%
|
53.51 | 29|76 |
| 1982 |
赛微微电 688325 |
半导体 | 115.61 | -1.38% | 7.55% | 35.37% | 112.11 | 10.48% | 0.63% |
1.08%
|
96.34 | 111|169 |
| 1983 |
经纬恒润 688326 |
软件开发 | 61.49 | -1.93% | -3.11% | -46.42% | 亏损 | -15.84% | -4.33% |
0%
|
69.99 | 47|140 |
| 1984 |
云从科技 688327 |
IT服务 | 10.31 | 0.10% | 2.79% | -28.32% | 亏损 | -51.21% | -1.75% |
0%
|
85.99 | 39|137 |
| 1985 |
深科达 688328 |
专用设备 | 83.43 | 1.25% | 19.13% | 182.99% | 120.75 | 15.38% | 3.21% |
0%
|
77.83 | 38|196 |
| 1986 |
艾隆科技 688329 |
自动化设备 | 22.90 | 3.95% | 35.24% | 4.75% | 136.24 | -60.33% | -3.00% |
1.13%
|
17.01 | 74|86 |
| 1987 |
宏力达 688330 |
电网设备 | 39.47 | 13.03% | 11.21% | -2.15% | 6.66 | 15.55% | 0.32% |
0%
|
48.89 | 65|141 |
| 1988 |
荣昌生物 688331 |
生物制品 | 118.86 | -0.73% | 0.11% | 53.91% | 11.53 | 49.98% | 8.68% |
0%
|
426.11 | 1|55 |
| 1989 |
中科蓝讯 688332 |
半导体 | 94.27 | -0.84% | 21.78% | 8.81% | 9.54 | -1.45% | -0.11% |
0%
|
169.69 | 88|169 |
| 1990 |
铂力特 688333 |
通用设备 | 110.50 | 7.60% | 22.96% | -7.83% | 169.70 | 5.15% | 0.34% |
0.08%
|
281.73 | 10|244 |
| 1991 |
西高院 688334 |
专业服务 | 18.29 | -0.44% | 3.49% | -4.19% | 22.69 | 35.28% | 2.26% |
0%
|
57.35 | 11|33 |
| 1992 |
复洁科技 688335 |
环境治理 | 20.47 | 3.18% | 3.71% | -25.92% | 亏损 | -112.88% | -1.37% |
1.00%
|
29.37 | 70|112 |
| 1993 |
三生国健 688336 |
生物制品 | 41.89 | -1.60% | 1.00% | 4.45% | 12.19 | 40.94% | 2.09% |
0%
|
381.52 | 4|55 |
| 1994 |
普源精电 688337 |
通用设备 | 42.80 | 0.38% | 7.05% | 16.18% | 87.46 | 10.00% | 0.73% |
0.83%
|
79.34 | 54|244 |
| 1995 |
赛科希德 688338 |
医疗器械 | 29.99 | 0.44% | 13.97% | 16.52% | 37.84 | 32.01% | 1.14% |
0%
|
31.69 | 88|132 |
| 1996 |
亿华通 688339 |
电池 | 17.46 | 2.23% | 2.28% | -36.65% | 亏损 | -363.79% | -2.61% |
0%
|
33.44 | 81|109 |
| 1997 |
云天励飞 688343 |
IT服务 | 56.40 | 0.89% | -10.83% | -26.52% | 亏损 | -43.29% | -3.57% |
0%
|
201.02 | 10|137 |
| 1998 |
博力威 688345 |
电池 | 52.07 | -0.10% | 11.13% | 67.68% | 57.44 | 3.72% | 2.44% |
0.38%
|
52.84 | 66|109 |
| 1999 |
华虹宏力 688347 |
半导体 | 242.50 | -2.22% | -11.74% | 129.92% | 601.02 | -2.75% | 0.31% |
0%
|
1011.26 | 18|169 |
| 2000 |
昱能科技 688348 |
光伏设备 | 30.42 | -6.20% | 6.57% | -35.64% | 亏损 | -43.17% | -1.83% |
0%
|
50.68 | 43|71 |
| 2001 |
三一重能 688349 |
风电设备 | 13.34 | -3.19% | -4.90% | -27.74% | 28.91 | 4.50% | 1.26% |
2.06%
|
215.82 | 4|28 |
| 2002 |
富淼科技 688350 |
化学制品 | 28.13 | -0.50% | 0.96% | 10.07% | 927.13 | 6.00% | 1.12% |
0%
|
40.50 | 82|180 |
| 2003 |
微电生理 688351 |
医疗器械 | 17.50 | -3.79% | -5.65% | -21.36% | 140.78 | 23.10% | 1.61% |
0.12%
|
85.60 | 23|132 |
| 2004 |
颀中科技 688352 |
半导体 | 17.74 | -1.88% | 33.73% | 43.72% | 亏损 | -69.72% | -4.91% |
0%
|
66.25 | 130|169 |
| 2005 |
华盛锂电 688353 |
电池 | 88.61 | -3.21% | 1.73% | -19.48% | 47.19 | 28.76% | 2.79% |
0%
|
146.02 | 36|109 |
| 2006 |
明志科技 688355 |
通用设备 | 17.84 | 0.45% | 14.88% | 2.76% | 42.00 | 2.60% | 0.29% |
2.80%
|
22.01 | 180|244 |
| 2007 |
键凯科技 688356 |
化学制药 | 88.51 | -18.65% | 54.11% | 32.94% | 126.12 | 28.32% | 1.69% |
0%
|
65.99 | 58|162 |
| 2008 |
建龙微纳 688357 |
化学制品 | 26.85 | 1.05% | 8.05% | -18.75% | 30.70 | 9.05% | 0.88% |
1.13%
|
26.59 | 124|180 |
| 2009 |
祥生医疗 688358 |
医疗器械 | 28.30 | -0.07% | 6.87% | -3.42% | 27.41 | 36.16% | 3.28% |
0%
|
31.71 | 90|132 |
| 2010 |
三孚新科 688359 |
电子化学品 | 95.79 | 0.25% | -1.57% | 43.40% | 亏损 | 5.74% | 0.94% |
0%
|
95.24 | 24|35 |
| 2011 |
德马科技 688360 |
通用设备 | 15.28 | 1.06% | 8.70% | -28.52% | 43.68 | 9.02% | 2.52% |
0%
|
39.88 | 117|244 |
| 2012 |
中科飞测 688361 |
半导体 | 354.09 | -2.36% | -1.72% | 137.05% | 亏损 | -17.16% | -1.33% |
0%
|
1276.75 | 15|169 |
| 2013 |
甬矽电子 688362 |
半导体 | 61.67 | -1.60% | -8.50% | 93.37% | 307.92 | 1.79% | 1.01% |
0%
|
284.04 | 63|169 |
| 2014 |
华熙生物 688363 |
医疗美容 | 35.43 | -1.99% | -2.80% | -16.79% | 76.19 | 7.84% | 0.91% |
0%
|
174.13 | 2|4 |
| 2015 |
光云科技 688365 |
IT服务 | 14.86 | -0.20% | 11.20% | -11.74% | 亏损 | 2.85% | 0.63% |
0%
|
63.47 | 51|137 |
| 2016 |
昊海生科 688366 |
医疗器械 | 29.72 | -1.98% | 0.13% | -29.60% | 44.58 | 12.54% | 1.35% |
0%
|
58.84 | 50|132 |
| 2017 |
工大高科 688367 |
轨交设备 | 30.40 | 2.70% | 18.07% | -4.04% | 383.99 | 1.25% | 0.05% |
0%
|
25.94 | 25|34 |
| 2018 |
晶丰明源 688368 |
半导体 | 148.55 | 4.98% | 22.66% | 72.16% | 284.58 | 6.04% | 3.01% |
0%
|
175.05 | 84|169 |
| 2019 |
致远互联 688369 |
软件开发 | 20.02 | 0.40% | 19.54% | -21.59% | 亏损 | -53.81% | -8.19% |
0%
|
22.97 | 114|140 |
| 2020 |
丛麟科技 688370 |
环境治理 | 23.71 | 0.85% | 14.13% | -2.56% | 81.47 | 6.14% | 0.40% |
0%
|
32.23 | 65|112 |
| 2021 |
菲沃泰 688371 |
电子化学品 | 30.20 | -0.82% | 18.39% | 65.08% | 亏损 | -28.22% | -1.08% |
0.16%
|
102.15 | 22|35 |
| 2022 |
伟测科技 688372 |
半导体 | 127.22 | 3.41% | 4.58% | 13.17% | 59.49 | 14.46% | 2.36% |
0%
|
207.92 | 76|169 |
| 2023 |
盟科药业 688373 |
化学制药 | 5.74 | -0.86% | 26.14% | -4.14% | 亏损 | -51.01% | -11.07% |
0%
|
38.00 | 109|162 |
| 2024 |
国博电子 688375 |
军工电子 | 75.47 | -1.83% | 7.46% | -17.06% | 111.26 | 0.27% | 0.01% |
0.55%
|
458.22 | 4|64 |
| 2025 |
美埃科技 688376 |
环保设备 | 67.79 | -0.78% | 4.10% | 18.38% | 86.12 | 7.80% | 1.63% |
0%
|
92.40 | 4|28 |
| 2026 |
迪威尔 688377 |
专用设备 | 18.89 | 0.11% | -1.20% | -37.99% | 43.76 | 6.11% | 0.90% |
0.88%
|
44.07 | 78|196 |
| 2027 |
奥来德 688378 |
光学光电子 | 43.30 | 1.12% | 16.96% | 57.39% | 51.20 | 34.06% | 4.36% |
0%
|
106.74 | 28|95 |
| 2028 |
华光新材 688379 |
通用设备 | 58.99 | 4.09% | 20.86% | 3.62% | 35.78 | 3.44% | 3.11% |
1.05%
|
51.05 | 86|244 |
| 2029 |
中微半导 688380 |
半导体 | 39.84 | -2.57% | 13.74% | 27.94% | 43.19 | 15.76% | 1.60% |
0%
|
163.71 | 86|169 |
| 2030 |
帝奥微 688381 |
半导体 | 36.36 | 3.35% | 25.33% | 54.56% | 117.22 | -23.52% | -0.98% |
0.27%
|
87.07 | 116|169 |
| 2031 |
益方生物 688382 |
化学制药 | 19.68 | -2.04% | -11.22% | -26.25% | 亏损 | -104.29% | -2.93% |
0%
|
116.44 | 34|162 |
| 2032 |
新益昌 688383 |
专用设备 | 128.50 | 0.39% | 27.14% | 63.54% | 亏损 | 8.27% | 1.71% |
0%
|
130.11 | 23|196 |
| 2033 |
复旦微电 688385 |
半导体 | 54.95 | 2.50% | 10.95% | -27.19% | 50.98 | 13.57% | 2.39% |
0%
|
289.17 | 62|169 |
| 2034 |
泛亚微透 688386 |
塑料 | 54.64 | 2.32% | 1.71% | -38.77% | 63.82 | 12.04% | 1.70% |
0%
|
53.19 | 28|76 |
| 2035 |
信科移动 688387 |
通信设备 | 13.47 | 3.14% | 9.20% | 1.24% | 亏损 | -19.71% | -2.16% |
0%
|
263.39 | 23|92 |
| 2036 |
嘉元科技 688388 |
电池 | 29.75 | 3.88% | 20.69% | 1.27% | 48.77 | 3.56% | 1.67% |
0%
|
189.00 | 27|109 |
| 2037 |
普门科技 688389 |
医疗器械 | 10.98 | -0.09% | 4.87% | -13.31% | 33.15 | 12.59% | 1.52% |
2.57%
|
47.09 | 60|132 |
| 2038 |
固德威 688390 |
光伏设备 | 63.51 | -5.48% | 3.69% | 8.14% | 35.25 | 4.19% | 3.64% |
0%
|
163.35 | 24|71 |
| 2039 |
钜泉科技 688391 |
半导体 | 26.33 | 0.38% | 11.66% | -6.58% | 160.43 | 3.39% | 0.21% |
1.14%
|
30.32 | 164|169 |
| 2040 |
骄成超声 688392 |
电池 | 181.91 | -2.88% | 33.28% | 67.13% | 129.59 | 23.12% | 2.75% |
0%
|
216.77 | 23|109 |
| 2041 |
安必平 688393 |
医疗器械 | 20.40 | 2.05% | 18.71% | -15.22% | 亏损 | -2.17% | -0.16% |
0.50%
|
18.70 | 118|132 |
| 2042 |
正弦电气 688395 |
自动化设备 | 23.11 | -0.22% | 20.00% | -4.06% | 46.03 | 9.92% | 1.52% |
0.78%
|
20.06 | 72|86 |
| 2043 |
华润微 688396 |
半导体 | 59.38 | -2.58% | 8.70% | 15.37% | 75.53 | 10.57% | 1.43% |
0%
|
809.54 | 22|169 |
| 2044 |
赛特新材 688398 |
化学制品 | 20.43 | 0.89% | 4.17% | 19.34% | 249.04 | 0.16% | 0.03% |
0%
|
33.98 | 98|180 |
| 2045 |
硕世生物 688399 |
医疗器械 | 27.98 | -1.38% | 5.58% | -38.70% | 亏损 | 26.88% | 0.72% |
8.10%
|
35.22 | 79|132 |
| 2046 |
凌云光 688400 |
专用设备 | 47.00 | -2.29% | 15.15% | 13.65% | 30.98 | 33.20% | 4.10% |
0%
|
220.06 | 11|196 |
| 2047 |
路维光电 688401 |
半导体 | 67.50 | -0.85% | 5.80% | 40.26% | 47.78 | 20.88% | 4.02% |
0.55%
|
131.63 | 97|169 |
| 2048 |
汇成股份 688403 |
半导体 | 24.59 | 0.53% | 9.10% | 49.69% | 383.35 | -3.12% | -0.36% |
0.20%
|
242.91 | 70|169 |
| 2049 |
中信博 688408 |
光伏设备 | 23.67 | -10.68% | 3.23% | -37.07% | 亏损 | -3.29% | -1.19% |
0%
|
58.05 | 40|71 |
| 2050 |
富创精密 688409 |
半导体 | 198.94 | -3.68% | 14.13% | 206.45% | 537.76 | 6.22% | 1.29% |
0%
|
632.48 | 32|169 |
| 2051 |
山外山 688410 |
医疗器械 | 10.61 | -4.16% | 8.32% | 4.94% | 25.63 | 23.72% | 3.02% |
0%
|
49.53 | 58|132 |
| 2052 |
海博思创 688411 |
其他电源设备 | 179.67 | -5.46% | 0.31% | -23.59% | 25.86 | 8.53% | 4.16% |
0.84%
|
251.96 | 6|31 |
| 2053 |
恒烁股份 688416 |
半导体 | 76.20 | 1.13% | 19.41% | 77.27% | 74.11 | 22.16% | 3.74% |
0%
|
81.29 | 114|169 |
| 2054 |
震有科技 688418 |
通信设备 | 32.96 | 3.49% | -7.17% | -26.75% | 亏损 | -43.78% | -5.32% |
0%
|
61.33 | 52|92 |
| 2055 |
耐科装备 688419 |
半导体 | 52.06 | -0.46% | 40.03% | 88.60% | 67.83 | 20.87% | 1.37% |
0.76%
|
59.91 | 135|169 |
| 2056 |
美腾科技 688420 |
专用设备 | 22.74 | 1.11% | 16.17% | -5.78% | 亏损 | 3.71% | 0.27% |
0%
|
19.89 | 148|196 |
| 2057 |
铁建重工 688425 |
工程机械 | 4.04 | -0.74% | -0.53% | -18.19% | 17.21 | 11.34% | 1.33% |
0%
|
217.07 | 7|35 |
| 2058 |
康为世纪 688426 |
医疗器械 | 21.10 | 1.59% | 32.63% | -12.84% | 亏损 | -26.42% | -1.14% |
0%
|
23.31 | 106|132 |
| 2059 |
诺诚健华 688428 |
化学制药 | 28.27 | -2.65% | 6.61% | 41.52% | 54.43 | 19.38% | 1.40% |
0%
|
79.23 | 54|162 |
| 2060 |
时创能源 688429 |
光伏设备 | 9.99 | -0.89% | 10.89% | -22.99% | 亏损 | -41.79% | -7.96% |
0%
|
40.32 | 48|71 |
| 2061 |
有研硅 688432 |
半导体 | 45.22 | 0.00% | 13.08% | 265.14% | 239.12 | 18.84% | 1.11% |
0%
|
565.39 | 37|169 |
| 2062 |
华曙高科 688433 |
通用设备 | 109.56 | 12.72% | 32.24% | 46.97% | 624.29 | -2.89% | -0.18% |
0.05%
|
403.94 | 4|244 |
| 2063 |
英方软件 688435 |
软件开发 | 29.89 | 1.01% | 8.79% | -36.73% | 亏损 | -33.38% | -1.10% |
0%
|
16.58 | 126|140 |
| 2064 |
振华风光 688439 |
军工电子 | 38.69 | 0.10% | 3.09% | -39.94% | 79.09 | -11.31% | -0.27% |
0.44%
|
77.30 | 25|64 |
| 2065 |
智翔金泰 688443 |
生物制品 | 23.72 | -2.06% | 5.49% | -11.09% | 亏损 | -222.17% | -9.89% |
0%
|
34.73 | 43|55 |
| 2066 |
磁谷科技 688448 |
通用设备 | 65.46 | 2.55% | 28.95% | 77.70% | 956.13 | -11.62% | -0.48% |
0%
|
62.25 | 72|244 |
| 2067 |
联芸科技 688449 |
半导体 | 65.17 | 0.51% | 24.02% | 43.62% | 49.50 | 2.49% | 0.46% |
0.08%
|
190.11 | 78|169 |
| 2068 |
光格科技 688450 |
通用设备 | 33.73 | 2.52% | 18.01% | 19.29% | 亏损 | -13.85% | -0.48% |
0%
|
16.10 | 199|244 |
| 2069 |
科捷智能 688455 |
自动化设备 | 16.81 | 3.70% | 16.87% | -19.31% | 22.74 | -16.41% | -4.67% |
0%
|
27.24 | 65|86 |
| 2070 |
有研粉材 688456 |
金属新材料 | 79.18 | -3.51% | 14.56% | 5.78% | 91.68 | 2.45% | 2.37% |
0%
|
85.06 | 15|32 |
| 2071 |
美芯晟 688458 |
半导体 | 35.99 | 5.02% | 4.80% | -13.55% | 亏损 | -4.63% | -0.30% |
0%
|
32.12 | 162|169 |
| 2072 |
哈铁科技 688459 |
轨交设备 | 7.96 | -1.00% | 0.75% | -15.45% | 51.41 | -17.59% | -0.50% |
1.87%
|
38.59 | 15|34 |
| 2073 |
金科环境 688466 |
环境治理 | 14.25 | 0.35% | 18.43% | -10.72% | 85.98 | 3.09% | 0.20% |
0%
|
17.35 | 93|112 |
| 2074 |
科美诊断 688468 |
医疗器械 | 6.33 | -0.78% | 11.54% | -13.08% | 72.32 | 12.22% | 0.63% |
0%
|
25.59 | 103|132 |
| 2075 |
芯联集成 688469 |
半导体 | 8.58 | 0.00% | 16.89% | 28.25% | 亏损 | -15.12% | -0.68% |
0%
|
503.63 | 44|169 |
| 2076 |
阿特斯 688472 |
光伏设备 | 8.92 | -8.33% | 1.67% | -34.03% | 55.61 | 7.61% | 2.21% |
0%
|
354.48 | 12|71 |
| 2077 |
萤石网络 688475 |
计算机设备 | 28.71 | -0.14% | -0.31% | -3.23% | 33.56 | 12.93% | 3.11% |
1.39%
|
226.41 | 10|92 |
| 2078 |
晶升股份 688478 |
半导体 | 46.42 | -2.68% | 14.01% | 27.51% | 亏损 | -289.84% | -0.58% |
0%
|
66.00 | 129|169 |
| 2079 |
友车科技 688479 |
软件开发 | 34.56 | 10.81% | 14.67% | 132.51% | 182.50 | 11.21% | 0.57% |
0.59%
|
26.99 | 102|140 |
| 2080 |
赛恩斯 688480 |
环境治理 | 73.38 | -0.70% | 2.51% | 44.13% | 55.87 | 14.15% | 2.71% |
0%
|
70.45 | 24|112 |
| 2081 |
南芯科技 688484 |
半导体 | 36.45 | 0.00% | 8.48% | -9.84% | 220.34 | 0.26% | 0.08% |
0%
|
156.59 | 91|169 |
| 2082 |
九州一轨 688485 |
轨交设备 | 86.75 | 4.52% | 68.73% | 365.25% | 亏损 | -16.96% | -0.35% |
0%
|
124.74 | 6|34 |
| 2083 |
龙迅股份 688486 |
半导体 | 41.66 | 0.07% | -1.02% | -20.43% | 42.61 | 29.71% | 2.41% |
0%
|
77.79 | 120|169 |
| 2084 |
艾迪药业 688488 |
生物制品 | 15.96 | -0.99% | 4.13% | -1.29% | 亏损 | 7.97% | 0.78% |
0%
|
67.83 | 33|55 |
| 2085 |
三未信安 688489 |
计算机设备 | 24.71 | -1.32% | 19.24% | -19.47% | 亏损 | -31.39% | -1.24% |
0%
|
42.14 | 47|92 |
| 2086 |
*ST清越 688496 |
光学光电子 | 0.92 | 1.10% | -14.96% | -84.68% | 亏损 | -26.98% | -3.52% |
0%
|
2.17 | 94|95 |
| 2087 |
源杰科技 688498 |
半导体 | 1511.00 | -1.78% | 25.48% | 247.28% | 250.25 | 50.51% | 7.38% |
0%
|
1890.51 | 9|169 |
| 2088 |
利元亨 688499 |
电池 | 34.30 | -1.89% | 3.19% | -39.43% | 101.45 | 2.19% | 0.81% |
0%
|
58.99 | 63|109 |
| 2089 |
慧辰股份 688500 |
IT服务 | 38.00 | 9.83% | 11.33% | -43.98% | 亏损 | -26.41% | -3.78% |
0%
|
25.92 | 100|137 |
| 2090 |
青达环保 688501 |
环保设备 | 13.97 | 0.65% | 20.17% | -25.34% | 20.45 | 7.32% | 2.49% |
0%
|
24.14 | 19|28 |
| 2091 |
茂莱光学 688502 |
光学光电子 | 437.83 | -0.72% | 12.50% | 10.57% | - | -6.07% | -0.88% |
0%
|
232.86 | 12|95 |
| 2092 |
聚和材料 688503 |
光伏设备 | 74.95 | -3.73% | 19.22% | 28.17% | 118.93 | 5.15% | 5.62% |
0.53%
|
188.42 | 18|71 |
| 2093 |
复旦张江 688505 |
化学制药 | 7.97 | -2.69% | 14.38% | -1.33% | 亏损 | 5.12% | 0.36% |
0%
|
58.20 | 77|162 |
| 2094 |
百利天恒 688506 |
化学制药 | 262.00 | -3.26% | -11.78% | -16.18% | 亏损 | -818.89% | -12.60% |
0%
|
1118.19 | 2|162 |
| 2095 |
索辰科技 688507 |
软件开发 | 155.43 | 2.60% | 4.04% | 51.14% | 亏损 | -110.95% | -1.20% |
0.22%
|
74.59 | 42|140 |
| 2096 |
芯朋微 688508 |
半导体 | 86.72 | 0.39% | 30.84% | 42.65% | 45.32 | 4.67% | 0.50% |
0%
|
114.38 | 102|169 |
| 2097 |
正元地信 688509 |
IT服务 | 4.28 | -0.23% | 11.14% | -21.86% | 亏损 | -34.32% | -2.91% |
0%
|
16.51 | 119|137 |
| 2098 |
航亚科技 688510 |
航空装备 | 24.68 | 0.94% | 22.07% | -8.52% | 69.71 | 11.76% | 1.64% |
0%
|
63.55 | 28|48 |
| 2099 |
天微电子 688511 |
军工电子 | 22.45 | 0.18% | 12.84% | 2.70% | 375.41 | 25.65% | 0.63% |
1.03%
|
29.96 | 53|64 |
| 2100 |
慧智微 688512 |
半导体 | 13.73 | -2.76% | 27.44% | 26.52% | 亏损 | -30.95% | -4.11% |
0%
|
45.83 | 149|169 |
| 2101 |
苑东生物 688513 |
化学制药 | 43.24 | -0.78% | -7.67% | -28.49% | 27.53 | 13.27% | 1.72% |
1.11%
|
76.93 | 56|162 |
| 2102 |
裕太微 688515 |
半导体 | 153.42 | 1.28% | 7.30% | 47.71% | 亏损 | -30.53% | -2.91% |
0%
|
75.47 | 123|169 |
| 2103 |
奥特维 688516 |
光伏设备 | 45.47 | -0.72% | 23.12% | 2.72% | 32.91 | 8.30% | 2.26% |
0%
|
144.16 | 26|71 |
| 2104 |
金冠电气 688517 |
电网设备 | 15.85 | 1.08% | 8.14% | 3.01% | 38.12 | 11.41% | 1.74% |
3.08%
|
21.42 | 114|141 |
| 2105 |
联赢激光 688518 |
自动化设备 | 21.12 | -0.24% | 19.81% | -12.33% | 34.70 | 5.00% | 1.40% |
0%
|
72.26 | 36|86 |
| 2106 |
南亚新材 688519 |
元件 | 299.80 | 2.57% | 36.49% | 262.12% | 114.79 | 8.19% | 5.08% |
0.11%
|
687.43 | 10|63 |
| 2107 |
神州细胞 688520 |
生物制品 | 35.09 | -3.68% | 7.37% | -15.89% | 亏损 | -56.09% | -434.17% |
0%
|
162.24 | 14|55 |
| 2108 |
芯原股份 688521 |
半导体 | 186.81 | -0.05% | -9.01% | 36.45% | 亏损 | -40.78% | -10.38% |
0%
|
982.94 | 20|169 |
| 2109 |
纳睿雷达 688522 |
军工电子 | 18.63 | 0.16% | 1.75% | -34.69% | 69.02 | 26.70% | 1.14% |
0%
|
32.03 | 52|64 |
| 2110 |
航天环宇 688523 |
航天装备 | 41.26 | 1.38% | 2.26% | -27.27% | 995.27 | 2.07% | 0.09% |
0%
|
165.60 | 4|8 |
| 2111 |
佰维存储 688525 |
半导体 | 228.40 | -1.10% | 13.64% | 107.84% | 13.06 | 42.22% | 41.98% |
0.09%
|
1088.99 | 16|169 |
| 2112 |
科前生物 688526 |
动物保健 | 12.54 | -0.63% | 1.45% | -13.39% | 18.58 | 34.58% | 1.85% |
0%
|
58.83 | 4|14 |
| 2113 |
秦川物联 688528 |
通用设备 | 10.29 | 2.49% | 27.64% | -5.66% | 亏损 | -38.08% | -5.29% |
0%
|
16.87 | 200|244 |
| 2114 |
豪森智能 688529 |
专用设备 | 15.78 | 2.67% | 15.85% | -16.76% | 亏损 | -16.83% | -9.08% |
0%
|
25.85 | 121|196 |
| 2115 |
欧莱新材 688530 |
半导体 | 59.86 | -2.16% | 37.46% | 295.07% | 263.45 | 14.75% | 4.92% |
0%
|
42.69 | 150|169 |
| 2116 |
日联科技 688531 |
专用设备 | 135.00 | -0.15% | 15.80% | 109.77% | 101.03 | 14.51% | 1.30% |
0.44%
|
155.18 | 16|196 |
| 2117 |
上声电子 688533 |
汽车零部件 | 20.55 | -2.05% | 2.75% | -27.37% | 24.64 | 3.35% | 1.38% |
1.67%
|
34.61 | 150|256 |
| 2118 |
华海诚科 688535 |
半导体 | 100.50 | -1.86% | 6.63% | 39.37% | 287.05 | 6.06% | 0.62% |
0.07%
|
136.74 | 96|169 |
| 2119 |
思瑞浦 688536 |
半导体 | 303.02 | -1.87% | 35.04% | 97.75% | 100.80 | 15.01% | 1.68% |
0%
|
418.88 | 50|169 |
| 2120 |
和辉光电 688538 |
光学光电子 | 2.26 | -1.31% | -2.95% | -13.53% | 亏损 | -38.43% | -6.00% |
0%
|
131.73 | 20|95 |
| 2121 |
高华科技 688539 |
元件 | 24.00 | -1.03% | 5.90% | -50.34% | 亏损 | -7.07% | -0.21% |
0.82%
|
45.09 | 47|63 |
| 2122 |
国科军工 688543 |
地面兵装 | 39.41 | 0.48% | 7.12% | -23.46% | 43.22 | 12.25% | 0.81% |
1.91%
|
98.29 | 6|12 |
| 2123 |
兴福电子 688545 |
电子化学品 | 76.61 | -0.69% | 11.32% | 114.62% | 122.29 | 14.18% | 2.14% |
0.39%
|
140.59 | 17|35 |
| 2124 |
广钢气体 688548 |
电子化学品 | 32.50 | -5.33% | 0.64% | 148.44% | 101.13 | 15.10% | 1.52% |
0%
|
452.95 | 4|35 |
| 2125 |
中巨芯 688549 |
电子化学品 | 23.89 | -2.65% | 13.72% | 180.92% | 亏损 | 3.62% | 0.21% |
0%
|
144.62 | 13|35 |
| 2126 |
瑞联新材 688550 |
电子化学品 | 39.78 | 0.51% | 0.81% | -11.09% | 25.73 | 11.53% | 1.32% |
0%
|
68.81 | 28|35 |
| 2127 |
科威尔 688551 |
其他电源设备 | 40.81 | -3.84% | 10.00% | 42.10% | 92.64 | 8.19% | 0.55% |
0.54%
|
46.26 | 21|31 |
| 2128 |
航天南湖 688552 |
军工电子 | 29.87 | 3.68% | 11.83% | -22.63% | 亏损 | -7.07% | -0.15% |
0%
|
97.16 | 21|64 |
| 2129 |
汇宇制药 688553 |
化学制药 | 11.44 | -2.31% | 15.77% | -0.02% | 63.14 | 8.07% | 0.58% |
1.15%
|
59.42 | 76|162 |
| 2130 |
高测股份 688556 |
光伏设备 | 7.90 | 0.00% | 4.57% | -27.85% | 亏损 | -6.34% | -1.28% |
0%
|
65.63 | 38|71 |
| 2131 |
兰剑智能 688557 |
通用设备 | 20.87 | 1.36% | 13.82% | -18.17% | 27.64 | 1.56% | 0.26% |
0%
|
30.54 | 149|244 |
| 2132 |
国盛智科 688558 |
通用设备 | 33.39 | 5.03% | 24.24% | 14.28% | 26.11 | 12.94% | 2.36% |
0%
|
41.96 | 110|244 |
| 2133 |
海目星 688559 |
自动化设备 | 56.70 | -2.09% | 35.15% | 20.50% | 亏损 | 1.42% | 1.05% |
0%
|
143.48 | 20|86 |
| 2134 |
明冠新材 688560 |
光伏设备 | 12.39 | -0.64% | 13.67% | -12.74% | 亏损 | -8.19% | -0.63% |
0%
|
25.10 | 61|71 |
| 2135 |
奇安信 688561 |
软件开发 | 26.46 | -2.47% | 9.75% | -23.75% | 亏损 | -54.36% | -5.35% |
0%
|
185.10 | 18|140 |
| 2136 |
航天软件 688562 |
IT服务 | 14.11 | -0.49% | 5.90% | -40.62% | 亏损 | -126.30% | -3.46% |
0%
|
56.72 | 56|137 |
| 2137 |
航材股份 688563 |
航空装备 | 49.38 | -1.04% | 0.75% | -14.27% | 45.63 | 18.28% | 1.15% |
0.89%
|
67.64 | 27|48 |
| 2138 |
力源科技 688565 |
环境治理 | 11.62 | 3.57% | 12.99% | 0.56% | 168.36 | 1.31% | 0.11% |
0.27%
|
16.80 | 96|112 |
| 2139 |
吉贝尔 688566 |
化学制药 | 25.15 | -1.22% | 7.20% | -13.83% | 23.91 | 18.09% | 1.71% |
0%
|
51.20 | 87|162 |
| 2140 |
孚能科技 688567 |
电池 | 9.18 | -8.57% | 5.57% | -35.85% | 亏损 | -8.41% | -1.52% |
0%
|
122.70 | 44|109 |
| 2141 |
中科星图 688568 |
IT服务 | 31.68 | -0.63% | -2.39% | -45.95% | 亏损 | -80.48% | -4.01% |
0%
|
257.62 | 9|137 |
| 2142 |
铁科轨道 688569 |
轨交设备 | 18.46 | -0.70% | 15.11% | -14.23% | 20.16 | 15.81% | 0.60% |
1.45%
|
39.16 | 16|34 |
| 2143 |
天玛智控 688570 |
自动化设备 | 14.88 | -3.13% | 6.37% | -16.11% | 184.19 | 4.43% | 0.29% |
0%
|
28.91 | 62|86 |
| 2144 |
杭华股份 688571 |
化学制品 | 8.72 | 0.58% | 24.03% | 18.46% | 33.13 | 8.76% | 1.65% |
1.72%
|
36.78 | 87|180 |
| 2145 |
信宇人 688573 |
电池 | 16.30 | 0.93% | 12.54% | -29.14% | 亏损 | -42.44% | -9.77% |
0%
|
8.59 | 105|109 |
| 2146 |
亚辉龙 688575 |
医疗器械 | 10.20 | -1.83% | 17.40% | -26.67% | 86.73 | 4.45% | 0.66% |
0.20%
|
59.37 | 47|132 |
| 2147 |
西山科技 688576 |
医疗器械 | 40.89 | -2.25% | 15.14% | -0.54% | 亏损 | 10.15% | 0.42% |
0%
|
13.52 | 123|132 |
| 2148 |
浙海德曼 688577 |
通用设备 | 43.11 | 0.58% | 9.17% | -37.68% | 75.77 | 7.91% | 1.61% |
0.67%
|
66.77 | 66|244 |
| 2149 |
艾力斯 688578 |
化学制药 | 108.95 | -4.18% | -2.28% | 9.91% | 18.30 | 40.16% | 8.59% |
0%
|
511.65 | 5|162 |
| 2150 |
地纬智能 688579 |
软件开发 | 8.00 | 1.01% | 7.32% | -26.04% | 247.78 | -50.34% | -1.43% |
0.63%
|
31.68 | 94|140 |
| 2151 |
伟思医疗 688580 |
医疗器械 | 45.69 | -0.85% | -5.77% | -2.84% | 25.91 | 58.07% | 3.57% |
0%
|
44.13 | 63|132 |
| 2152 |
安杰思 688581 |
医疗器械 | 51.88 | -1.39% | 2.65% | -8.55% | 19.59 | 40.29% | 2.23% |
1.98%
|
21.66 | 110|132 |
| 2153 |
芯动联科 688582 |
半导体 | 42.88 | 1.68% | 17.40% | -36.02% | 92.83 | 5.00% | 0.10% |
0%
|
169.41 | 85|169 |
| 2154 |
思看科技 688583 |
通用设备 | 88.71 | -0.77% | 20.94% | 34.51% | 196.02 | 8.34% | 0.61% |
0.28%
|
38.55 | 131|244 |
| 2155 |
上海合晶 688584 |
半导体 | 26.99 | -6.45% | 4.73% | 31.94% | 195.52 | 4.48% | 0.31% |
0%
|
99.04 | 107|169 |
| 2156 |
上纬新材 688585 |
塑料 | 155.36 | -1.64% | 26.79% | 24.01% | 亏损 | -9.83% | -3.12% |
0%
|
637.11 | 1|76 |
| 2157 |
江航装备 688586 |
航空装备 | 11.41 | -0.87% | 15.80% | -11.55% | 188.76 | 8.81% | 0.67% |
0%
|
91.08 | 24|48 |
| 2158 |
凌志软件 688588 |
软件开发 | 9.46 | -3.17% | 11.40% | -30.43% | 亏损 | -0.87% | -0.16% |
0%
|
38.10 | 83|140 |
| 2159 |
力合微 688589 |
半导体 | 19.75 | 1.96% | 19.20% | -14.44% | 191.25 | -5.27% | -0.35% |
0.51%
|
28.15 | 166|169 |
| 2160 |
新致软件 688590 |
软件开发 | 12.43 | 2.73% | 4.67% | -35.16% | 亏损 | 0.27% | 0.12% |
0%
|
34.06 | 85|140 |
| 2161 |
泰凌微 688591 |
半导体 | 29.93 | 2.68% | 11.34% | -30.98% | 57.87 | 3.55% | 0.34% |
0.90%
|
57.24 | 142|169 |
| 2162 |
司南导航 688592 |
通信设备 | 23.74 | -2.67% | 16.48% | -14.18% | 226.32 | -11.03% | -0.76% |
0%
|
13.50 | 83|92 |
| 2163 |
新相微 688593 |
半导体 | 30.01 | -1.28% | 8.92% | 50.84% | - | 2.87% | 0.34% |
0%
|
139.70 | 95|169 |
| 2164 |
芯海科技 688595 |
半导体 | 29.57 | 2.64% | 10.85% | -12.16% | 亏损 | -21.17% | -5.35% |
0%
|
41.51 | 156|169 |
| 2165 |
正帆科技 688596 |
专用设备 | 65.89 | -2.24% | 37.08% | 113.59% | 亏损 | -2.60% | -0.68% |
0%
|
214.11 | 9|196 |
| 2166 |
煜邦电力 688597 |
电网设备 | 6.64 | 2.00% | 11.66% | -20.71% | 337.38 | -15.81% | -2.53% |
0%
|
21.88 | 112|141 |
| 2167 |
金博股份 688598 |
光伏设备 | 35.94 | 0.96% | 37.03% | 21.25% | 亏损 | -37.11% | -2.02% |
0%
|
72.47 | 35|71 |
| 2168 |
天合光能 688599 |
光伏设备 | 12.13 | -3.88% | -3.07% | -23.75% | 亏损 | -1.56% | -1.34% |
0%
|
295.63 | 14|71 |
| 2169 |
皖仪科技 688600 |
通用设备 | 30.30 | 5.21% | 28.23% | 15.81% | 48.01 | 6.84% | 1.54% |
0%
|
38.80 | 123|244 |
| 2170 |
力芯微 688601 |
半导体 | 63.81 | 16.65% | 52.67% | 28.66% | 520.46 | -0.14% | -0.11% |
0%
|
73.13 | 126|169 |
| 2171 |
康鹏科技 688602 |
化学制品 | 6.91 | 2.22% | 10.64% | -22.12% | 亏损 | -7.72% | -0.46% |
0%
|
35.11 | 94|180 |
| 2172 |
天承科技 688603 |
电子化学品 | 116.25 | 2.69% | 20.75% | 51.13% | 129.97 | 20.57% | 2.48% |
0.12%
|
141.19 | 18|35 |
| 2173 |
先锋精科 688605 |
半导体 | 70.05 | -2.06% | 4.90% | 11.45% | 102.92 | 8.74% | 1.50% |
0.14%
|
77.49 | 122|169 |
| 2174 |
奥泰生物 688606 |
医疗器械 | 46.38 | -2.75% | 9.71% | -23.80% | 25.24 | 9.79% | 0.49% |
0%
|
36.08 | 77|132 |
| 2175 |
康众医疗 688607 |
医疗器械 | 40.18 | -2.71% | 13.90% | -3.50% | 亏损 | -24.80% | -1.92% |
0%
|
36.40 | 87|132 |
| 2176 |
恒玄科技 688608 |
半导体 | 101.90 | -1.56% | -14.74% | -35.60% | 52.44 | 13.31% | 1.25% |
0%
|
245.20 | 67|169 |
| 2177 |
九联科技 688609 |
黑色家电 | 9.24 | -1.07% | 3.20% | -8.52% | 亏损 | 2.02% | 1.94% |
0%
|
46.70 | 8|10 |
| 2178 |
埃科光电 688610 |
通用设备 | 168.22 | 1.51% | 15.96% | 168.11% | 117.82 | 15.83% | 1.51% |
0%
|
67.83 | 63|244 |
| 2179 |
杭州柯林 688611 |
电网设备 | 59.18 | -3.06% | 13.27% | 20.06% | 亏损 | -6.70% | -0.35% |
0%
|
93.64 | 29|141 |
| 2180 |
威迈斯 688612 |
汽车零部件 | 33.68 | -0.94% | 20.82% | 5.00% | 24.64 | 9.61% | 3.55% |
0%
|
87.28 | 53|256 |
| 2181 |
奥精医疗 688613 |
医疗器械 | 15.67 | 0.06% | 14.87% | -22.74% | 249.11 | 1.07% | 0.10% |
0%
|
21.46 | 111|132 |
| 2182 |
合合信息 688615 |
软件开发 | 97.77 | 1.84% | 1.16% | -40.40% | 41.17 | 30.71% | 5.16% |
1.23%
|
129.92 | 24|140 |
| 2183 |
西力科技 688616 |
电网设备 | 11.17 | 1.09% | 15.59% | -7.28% | 19.49 | 16.24% | 2.08% |
0%
|
19.82 | 116|141 |
| 2184 |
惠泰医疗 688617 |
医疗器械 | 243.61 | -1.83% | 16.49% | 2.43% | 36.96 | 32.06% | 7.54% |
0.40%
|
351.20 | 3|132 |
| 2185 |
三旺通信 688618 |
通信设备 | 30.50 | 1.67% | 11.73% | 13.12% | 171.61 | -1.24% | -0.10% |
0%
|
33.01 | 66|92 |
| 2186 |
罗普特 688619 |
计算机设备 | 14.92 | 5.59% | 16.68% | 3.90% | 亏损 | -42.87% | -1.51% |
0%
|
26.20 | 67|92 |
| 2187 |
安凯微 688620 |
半导体 | 15.96 | 1.92% | 10.13% | 30.07% | 亏损 | -13.50% | -1.53% |
0%
|
61.39 | 137|169 |
| 2188 |
阳光诺和 688621 |
医疗服务 | 69.26 | 9.76% | 9.53% | 1.89% | 156.28 | 9.35% | 1.67% |
0.29%
|
70.67 | 25|52 |
| 2189 |
*ST禾信 688622 |
通用设备 | 85.50 | -7.95% | -14.94% | -8.16% | 亏损 | -45.67% | -2.56% |
0%
|
65.45 | 67|244 |
| 2190 |
双元科技 688623 |
自动化设备 | 59.49 | 3.14% | -5.43% | -10.45% | 72.99 | 22.63% | 0.87% |
1.14%
|
20.49 | 70|86 |
| 2191 |
呈和科技 688625 |
化学制品 | 55.73 | 0.23% | 3.93% | 88.13% | 56.25 | 36.09% | 5.83% |
0.30%
|
144.37 | 21|180 |
| 2192 |
翔宇医疗 688626 |
医疗器械 | 41.79 | -2.04% | -7.26% | -29.23% | 81.13 | 12.90% | 1.21% |
0%
|
68.26 | 43|132 |
| 2193 |
精智达 688627 |
通用设备 | 519.75 | 5.65% | 3.99% | 120.11% | 584.20 | 8.11% | 0.84% |
0.05%
|
463.06 | 2|244 |
| 2194 |
优利德 688628 |
通用设备 | 77.97 | 0.13% | 29.33% | 146.74% | 45.11 | 18.20% | 5.57% |
0%
|
87.03 | 46|244 |
| 2195 |
华丰科技 688629 |
军工电子 | 129.01 | -1.43% | -5.02% | 30.80% | 170.07 | 16.36% | 5.61% |
0%
|
603.35 | 3|64 |
| 2196 |
芯碁微装 688630 |
专用设备 | 409.22 | -2.29% | 10.79% | 212.16% | 139.65 | 21.06% | 4.59% |
0%
|
551.73 | 4|196 |
| 2197 |
莱斯信息 688631 |
软件开发 | 39.61 | -0.73% | 1.71% | -41.19% | 133.79 | -14.80% | -0.67% |
0.43%
|
65.22 | 50|140 |
| 2198 |
星球石墨 688633 |
专用设备 | 23.36 | -6.03% | 13.41% | 7.08% | 16.08 | 29.42% | 4.16% |
0%
|
42.36 | 86|196 |
| 2199 |
长进光子 688635 |
通信设备 | 290.24 | -1.24% | 28.26% | -55.47% | 292.18 | 36.86% | 3.12% |
0%
|
52.18 | - |
| 2200 |
智明达 688636 |
军工电子 | 20.16 | -0.44% | 17.12% | -52.62% | 29.82 | 16.26% | 1.27% |
0%
|
35.22 | 48|64 |
| 2201 |
誉辰智能 688638 |
电池 | 33.63 | -0.18% | 19.47% | -7.27% | 亏损 | -27.70% | -5.88% |
0%
|
8.91 | 104|109 |
| 2202 |
华恒生物 688639 |
化学制品 | 16.98 | 0.12% | 4.95% | -47.64% | 35.88 | 4.87% | 1.58% |
0.94%
|
42.42 | 78|180 |
| 2203 |
逸飞激光 688646 |
自动化设备 | 72.67 | 0.83% | 20.12% | 101.93% | 亏损 | -20.83% | -1.69% |
0%
|
43.77 | 52|86 |
| 2204 |
中邮科技 688648 |
专用设备 | 32.64 | -0.97% | 13.64% | -45.95% | 亏损 | -7.98% | -1.40% |
0%
|
22.92 | 138|196 |
| 2205 |
盛邦安全 688651 |
软件开发 | 23.08 | -0.47% | 13.12% | -28.41% | 亏损 | -37.90% | -1.71% |
0%
|
10.90 | 132|140 |
| 2206 |
京仪装备 688652 |
半导体 | 141.53 | -5.34% | 4.80% | 52.22% | 158.76 | 11.84% | 2.09% |
0%
|
180.53 | 80|169 |
| 2207 |
康希通信 688653 |
半导体 | 14.11 | 0.07% | 31.28% | 16.05% | 694.85 | 2.67% | 0.34% |
0%
|
44.61 | 152|169 |
| 2208 |
迅捷兴 688655 |
元件 | 42.89 | 0.80% | 39.10% | 148.39% | 亏损 | -2.51% | -0.82% |
0%
|
56.76 | 40|63 |
| 2209 |
浩欧博 688656 |
医疗器械 | 95.49 | 1.92% | 18.33% | -38.97% | 218.89 | 0.23% | 0.02% |
0%
|
59.51 | 49|132 |
| 2210 |
浩辰软件 688657 |
软件开发 | 32.35 | 0.47% | 17.60% | -10.88% | 66.65 | 5.25% | 0.30% |
1.27%
|
19.22 | 119|140 |
| 2211 |
悦康药业 688658 |
化学制药 | 13.36 | -6.38% | 17.93% | -36.89% | 亏损 | -6.84% | -1.00% |
0%
|
64.22 | 64|162 |
| 2212 |
元琛科技 688659 |
化学制品 | 10.44 | -0.38% | 26.27% | 10.90% | 亏损 | 2.23% | 0.81% |
0%
|
16.77 | 153|180 |
| 2213 |
电气风电 688660 |
风电设备 | 7.44 | -3.13% | -8.90% | -54.85% | 亏损 | -21.10% | -6.73% |
0%
|
102.40 | 9|28 |
| 2214 |
和林微纳 688661 |
半导体 | 107.33 | 0.69% | 32.05% | 106.09% | 亏损 | -7.83% | -1.05% |
0.08%
|
161.91 | 87|169 |
| 2215 |
富信科技 688662 |
其他电子 | 89.16 | -1.12% | 26.98% | 129.32% | 248.60 | 7.20% | 1.01% |
0%
|
103.43 | 12|33 |
| 2216 |
新风光 688663 |
电网设备 | 54.55 | 0.74% | 2.17% | 95.34% | 124.15 | 1.62% | 0.30% |
0%
|
106.81 | 26|141 |
| 2217 |
四方光电 688665 |
通用设备 | 45.24 | 0.94% | 8.26% | -7.44% | 35.53 | 15.02% | 2.89% |
0.89%
|
45.35 | 102|244 |
| 2218 |
菱电电控 688667 |
汽车零部件 | 90.84 | 2.88% | 5.24% | 26.35% | 30.43 | 14.37% | 1.74% |
0.91%
|
46.53 | 110|256 |
| 2219 |
鼎通科技 688668 |
通信设备 | 264.13 | 2.12% | 28.03% | 108.88% | 119.09 | 17.59% | 3.88% |
0%
|
360.22 | 18|92 |
| 2220 |
聚石化学 688669 |
塑料 | 74.88 | 0.11% | 19.30% | 221.86% | 亏损 | -8.05% | -5.35% |
0%
|
90.76 | 14|76 |
| 2221 |
金迪克 688670 |
生物制品 | 16.24 | -0.25% | 21.49% | -19.53% | 亏损 | -2490.80% | 2.06% |
0%
|
20.06 | 52|55 |
| 2222 |
碧兴物联 688671 |
环保设备 | 25.27 | 2.02% | 22.02% | 0.00% | 亏损 | -36.53% | -1.70% |
0%
|
13.32 | 24|28 |
| 2223 |
金盘科技 688676 |
电网设备 | 64.83 | -1.94% | -1.55% | -26.29% | 42.75 | 7.33% | 2.12% |
0%
|
303.96 | 10|141 |
| 2224 |
海泰新光 688677 |
医疗器械 | 92.95 | 2.57% | 36.89% | 110.96% | 64.56 | 26.42% | 3.45% |
0.65%
|
108.63 | 19|132 |
| 2225 |
福立旺 688678 |
消费电子 | 20.59 | 3.89% | 25.13% | 15.16% | 58.69 | 8.06% | 2.39% |
0%
|
79.90 | 43|100 |
| 2226 |
通源环境 688679 |
环境治理 | 42.66 | 10.26% | 3.70% | 45.45% | 亏损 | 0.50% | 0.05% |
0%
|
50.95 | 36|112 |
| 2227 |
海优新材 688680 |
光伏设备 | 34.00 | -3.96% | 5.20% | -7.45% | 亏损 | -14.63% | -3.47% |
0%
|
34.54 | 53|71 |
| 2228 |
科汇股份 688681 |
电网设备 | 16.65 | -1.60% | 17.66% | -2.71% | 39.07 | 2.62% | 0.41% |
1.13%
|
17.71 | 117|141 |
| 2229 |
霍莱沃 688682 |
军工电子 | 31.31 | 1.26% | 8.19% | -41.25% | 亏损 | 7.48% | 1.06% |
0%
|
31.49 | 51|64 |
| 2230 |
莱尔科技 688683 |
电子化学品 | 29.57 | -0.94% | 3.65% | -5.63% | 101.41 | 4.85% | 1.17% |
0.27%
|
48.09 | 29|35 |
| 2231 |
迈信林 688685 |
航空装备 | 39.04 | -0.66% | 8.09% | -29.10% | 亏损 | 3.16% | 0.33% |
0.11%
|
57.71 | 31|48 |
| 2232 |
奥普特 688686 |
自动化设备 | 148.00 | 8.82% | 27.41% | 10.06% | 85.87 | 18.67% | 2.07% |
0%
|
166.24 | 15|86 |
| 2233 |
凯因科技 688687 |
生物制品 | 18.05 | -1.20% | 18.02% | -25.59% | 309.74 | 2.33% | 0.36% |
1.37%
|
31.23 | 44|55 |
| 2234 |
银河微电 688689 |
半导体 | 39.74 | -0.40% | 15.15% | 41.35% | 57.05 | 5.50% | 1.32% |
0.56%
|
57.82 | 141|169 |
| 2235 |
纳微科技 688690 |
化学制药 | 36.47 | -5.81% | 15.03% | 50.39% | 70.29 | 27.10% | 3.50% |
0%
|
156.36 | 23|162 |
| 2236 |
灿芯股份 688691 |
半导体 | 64.75 | 0.37% | 4.42% | -36.74% | 亏损 | -16.66% | -2.33% |
0%
|
47.07 | 148|169 |
| 2237 |
达梦数据 688692 |
软件开发 | 214.63 | -0.42% | -0.21% | -17.20% | 45.60 | 36.02% | 4.01% |
0%
|
159.85 | 19|140 |
| 2238 |
锴威特 688693 |
半导体 | 75.41 | 1.89% | 26.82% | 97.68% | 亏损 | -28.03% | -2.29% |
0%
|
28.79 | 163|169 |
| 2239 |
中创股份 688695 |
软件开发 | 19.63 | 1.24% | 16.32% | -29.31% | 亏损 | -36.87% | -1.35% |
0%
|
10.35 | 133|140 |
| 2240 |
极米科技 688696 |
黑色家电 | 74.49 | 7.47% | 12.94% | -37.00% | 37.80 | 5.44% | 1.66% |
0%
|
48.53 | 7|10 |
| 2241 |
纽威数控 688697 |
通用设备 | 15.48 | 3.82% | 17.40% | 38.73% | 28.00 | 9.36% | 3.54% |
2.16%
|
95.46 | 42|244 |
| 2242 |
伟创电气 688698 |
自动化设备 | 42.90 | -0.16% | -5.00% | -56.31% | 39.74 | 11.54% | 2.04% |
0%
|
92.40 | 31|86 |
| 2243 |
明微电子 688699 |
半导体 | 61.24 | -0.02% | 30.40% | 44.08% | 91.23 | 11.00% | 1.97% |
0%
|
67.41 | 131|169 |
| 2244 |
东威科技 688700 |
专用设备 | 59.80 | 1.03% | 7.31% | 68.27% | 100.50 | 14.51% | 2.39% |
0%
|
176.62 | 14|196 |
| 2245 |
卓锦股份 688701 |
环境治理 | 9.42 | 1.51% | 40.61% | 13.87% | 亏损 | -45.20% | -7.28% |
0%
|
12.46 | 101|112 |
| 2246 |
盛科通信 688702 |
半导体 | 362.20 | -0.79% | 1.14% | 157.68% | 亏损 | -6.86% | -0.76% |
0%
|
741.12 | 25|169 |
| 2247 |
振华新材 688707 |
电池 | 10.37 | -2.81% | 5.43% | -22.96% | 亏损 | -52.24% | -2.43% |
0%
|
54.28 | 67|109 |
| 2248 |
佳驰科技 688708 |
航空装备 | 40.27 | -1.15% | -11.63% | -33.90% | 40.93 | 31.22% | 0.73% |
0%
|
58.15 | 33|48 |
| 2249 |
成都华微 688709 |
半导体 | 25.13 | -2.60% | 2.38% | -43.81% | 亏损 | -61.85% | -2.28% |
0%
|
57.21 | 143|169 |
| 2250 |
益诺思 688710 |
医疗服务 | 85.94 | -1.18% | 12.26% | 96.99% | 508.08 | 5.82% | 0.52% |
0%
|
78.88 | 22|52 |
| 2251 |
宏微科技 688711 |
半导体 | 24.99 | -3.85% | 16.97% | -18.09% | 298.89 | -0.62% | 0.08% |
0%
|
56.33 | 144|169 |
| 2252 |
北芯生命 688712 |
医疗保健 | 32.37 | -1.79% | -2.11% | -33.60% | 109.27 | 23.65% | 3.13% |
0%
|
15.03 | - |
| 2253 |
中研股份 688716 |
塑料 | 28.15 | -1.71% | 14.33% | -31.96% | 亏损 | -7.33% | -0.41% |
0%
|
20.03 | 59|76 |
| 2254 |
艾罗能源 688717 |
光伏设备 | 47.54 | -3.59% | -12.03% | -19.95% | 亏损 | 4.59% | 1.51% |
1.90%
|
48.84 | 44|71 |
| 2255 |
唯赛勃 688718 |
塑料 | 14.44 | 0.42% | 20.64% | 9.94% | 47.47 | 10.30% | 1.24% |
0%
|
24.99 | 52|76 |
| 2256 |
爱科赛博 688719 |
其他电源设备 | 51.71 | 2.40% | 12.27% | 14.38% | 亏损 | -11.03% | -1.04% |
0%
|
45.31 | 20|31 |
| 2257 |
艾森股份 688720 |
半导体 | 62.98 | -0.55% | 4.08% | 25.21% | 137.21 | 5.95% | 0.91% |
0%
|
49.52 | 147|169 |
| 2258 |
龙图光罩 688721 |
半导体 | 40.30 | -1.83% | 6.87% | -11.78% | 141.68 | 16.48% | 0.84% |
0%
|
22.64 | 168|169 |
| 2259 |
同益中 688722 |
化学纤维 | 14.55 | 4.83% | 2.74% | -28.57% | 28.93 | 14.77% | 2.50% |
0%
|
31.11 | 18|27 |
| 2260 |
拉普拉斯 688726 |
光伏设备 | 45.45 | -1.11% | 18.51% | 28.36% | 33.99 | 12.49% | 2.88% |
0%
|
101.08 | 29|71 |
| 2261 |
恒坤新材 688727 |
半导体 | 49.82 | 1.86% | 16.70% | 2.39% | 159.58 | 16.88% | 1.02% |
0%
|
26.43 | - |
| 2262 |
格科微 688728 |
半导体 | 14.87 | -0.40% | -3.30% | -0.07% | - | 0.08% | 0.02% |
0%
|
388.00 | 52|169 |
| 2263 |
屹唐股份 688729 |
半导体 | 24.46 | 2.00% | -7.38% | -1.96% | 100.59 | 15.36% | 1.78% |
0.11%
|
419.23 | 48|169 |
| 2264 |
壹石通 688733 |
电池 | 30.55 | -0.07% | 22.04% | 5.73% | 860.67 | -0.12% | 0.02% |
0.32%
|
61.07 | 62|109 |
| 2265 |
中自科技 688737 |
汽车零部件 | 17.63 | -1.56% | 5.23% | -20.19% | 亏损 | 0.48% | 0.19% |
0%
|
21.41 | 209|256 |
| 2266 |
成大生物 688739 |
生物制品 | 20.68 | -1.90% | 8.55% | -17.78% | 201.33 | -0.70% | -0.02% |
0.47%
|
87.79 | 29|55 |
| 2267 |
金天钛业 688750 |
小金属 | 14.20 | -0.28% | 2.00% | -28.59% | 127.39 | 6.30% | 0.39% |
0%
|
33.17 | 23|26 |
| 2268 |
汉邦科技 688755 |
医疗器械 | 27.28 | -0.29% | 20.16% | -9.83% | 40.93 | 9.48% | 1.47% |
0.62%
|
21.85 | 109|132 |
| 2269 |
胜科纳米 688757 |
专业服务 | 30.94 | 0.16% | 4.89% | 17.54% | 265.35 | 5.60% | 0.83% |
0.36%
|
55.98 | 10|33 |
| 2270 |
赛分科技 688758 |
化学制药 | 26.24 | -3.10% | 16.32% | 53.16% | 59.55 | 31.33% | 2.59% |
0%
|
80.75 | 53|162 |
| 2271 |
必贝特 688759 |
化学制药 | 24.25 | -1.66% | 6.29% | -15.14% | 亏损 | - | -3.20% |
0%
|
17.76 | 147|162 |
| 2272 |
禾元生物 688765 |
生物制品 | 37.13 | -3.56% | 4.36% | -44.29% | 亏损 | -374.38% | -1.25% |
0%
|
27.71 | 47|55 |
| 2273 |
普冉股份 688766 |
半导体 | 398.30 | -0.72% | 29.42% | 215.46% | 59.61 | 25.75% | 9.88% |
0%
|
596.57 | 33|169 |
| 2274 |
博拓生物 688767 |
医疗器械 | 37.44 | 1.19% | 0.24% | -0.24% | 275.44 | -11.78% | -0.43% |
1.89%
|
55.25 | 53|132 |
| 2275 |
容知日新 688768 |
通用设备 | 43.21 | 5.24% | 1.48% | -4.90% | 124.94 | -32.22% | -2.09% |
0%
|
35.83 | 132|244 |
| 2276 |
珠海冠宇 688772 |
电池 | 15.65 | 0.13% | 7.64% | -26.09% | 117.49 | -2.18% | -1.10% |
0%
|
177.91 | 31|109 |
| 2277 |
影石创新 688775 |
消费电子 | 115.82 | -2.92% | -6.11% | -49.12% | 105.66 | 1.31% | 1.45% |
0%
|
309.41 | 15|100 |
| 2278 |
国光电气 688776 |
军工电子 | 47.95 | -0.27% | 4.34% | -52.27% | 亏损 | -78.54% | -2.32% |
0%
|
52.11 | 38|64 |
| 2279 |
中控技术 688777 |
自动化设备 | 92.84 | 0.76% | 16.21% | 87.27% | 302.93 | 4.96% | 0.75% |
0.30%
|
725.33 | 5|86 |
| 2280 |
厦钨新能 688778 |
电池 | 45.28 | -4.77% | 6.78% | -38.21% | 25.08 | 3.47% | 2.37% |
0%
|
239.98 | 21|109 |
| 2281 |
五矿新能 688779 |
电池 | 7.97 | -1.24% | 12.55% | 9.43% | 24.31 | 2.70% | 1.15% |
0.51%
|
155.69 | 34|109 |
| 2282 |
视涯科技 688781 |
元器件 | 39.62 | 2.54% | 12.71% | -15.96% | 亏损 | -25.86% | -2.17% |
0%
|
15.78 | - |
| 2283 |
西安奕材 688783 |
半导体 | 30.03 | -2.09% | 12.56% | 34.45% | 亏损 | -21.89% | -1.28% |
0%
|
82.47 | 115|169 |
| 2284 |
恒运昌 688785 |
半导体 | 272.29 | 3.53% | 4.84% | -25.75% | 190.35 | 14.13% | 1.00% |
0.30%
|
35.62 | - |
| 2285 |
悦安新材 688786 |
金属新材料 | 27.28 | -0.84% | 7.10% | 16.77% | 58.20 | 17.03% | 2.44% |
0%
|
47.68 | 21|32 |
| 2286 |
海天瑞声 688787 |
IT服务 | 98.37 | 4.63% | 0.71% | -18.14% | 295.43 | 9.37% | 1.13% |
0%
|
56.72 | 54|137 |
| 2287 |
科思科技 688788 |
军工电子 | 31.13 | 4.29% | 8.69% | -38.07% | 亏损 | -257.64% | -4.04% |
0%
|
65.34 | 32|64 |
| 2288 |
宏华数科 688789 |
专用设备 | 44.22 | -4.45% | 5.73% | -42.11% | 20.50 | 11.23% | 1.16% |
1.92%
|
83.42 | 37|196 |
| 2289 |
昂瑞微 688790 |
半导体 | 116.50 | 3.26% | 30.53% | -22.79% | 150.08 | -19.33% | -2.44% |
0%
|
14.30 | - |
| 2290 |
倍轻松 688793 |
小家电 | 19.66 | 0.56% | 21.85% | -8.67% | 亏损 | -6.02% | -5.09% |
0%
|
16.62 | 20|22 |
| 2291 |
摩尔线程 688795 |
半导体 | 527.93 | -1.11% | -3.42% | -7.46% | 亏损 | 3.98% | 0.26% |
0%
|
161.37 | 89|169 |
| 2292 |
百奥赛图 688796 |
生物制药 | 115.57 | -1.15% | -12.45% | 131.37% | 141.00 | 24.02% | 4.67% |
0%
|
45.14 | - |
| 2293 |
臻宝科技 688797 |
半导体 | 298.11 | -2.13% | 1.15% | -44.26% | 186.77 | 22.89% | 4.13% |
0%
|
88.92 | - |
| 2294 |
艾为电子 688798 |
半导体 | 64.00 | 2.38% | 17.29% | -18.14% | 58.43 | 7.90% | 1.20% |
0%
|
84.85 | 117|169 |
| 2295 |
华纳药厂 688799 |
化学制药 | 44.90 | 1.22% | 0.76% | -4.71% | 25.89 | 8.28% | 1.28% |
0%
|
59.28 | 75|162 |
| 2296 |
瑞可达 688800 |
其他电子 | 65.05 | 0.42% | 27.18% | 15.58% | 74.16 | 8.18% | 2.35% |
0%
|
186.82 | 6|33 |
| 2297 |
沐曦股份 688802 |
半导体 | 684.50 | 1.42% | -8.14% | 19.08% | - | -17.59% | -0.75% |
0%
|
125.05 | 98|169 |
| 2298 |
健信超导 688805 |
医疗保健 | 41.16 | -0.89% | 11.67% | 1.60% | 74.65 | 14.13% | 1.88% |
0.72%
|
13.93 | - |
| 2299 |
泰诺麦博 688806 |
生物制药 | 23.37 | -3.23% | -3.60% | -44.24% | 亏损 | - | - |
0%
|
12.32 | - |
| 2300 |
优迅股份 688807 |
半导体 | 321.05 | -2.88% | 52.85% | 89.38% | 253.43 | 19.23% | 1.49% |
0.11%
|
52.89 | - |
| 2301 |
联讯仪器 688808 |
电器仪表 | 2434.00 | 6.80% | 25.35% | 190.24% | 365.21 | 24.34% | 12.43% |
0%
|
439.76 | - |
| 2302 |
强一股份 688809 |
半导体 | 465.60 | 2.52% | 2.82% | 79.03% | 125.82 | 39.33% | 2.72% |
0.22%
|
117.68 | - |
| 2303 |
有研复材 688811 |
小金属 | 21.87 | 1.02% | 8.65% | 27.93% | 151.22 | 1.16% | 0.03% |
0%
|
19.95 | - |
| 2304 |
泰金新能 688813 |
专用机械 | 117.35 | 2.49% | 19.38% | 143.82% | 100.40 | 11.16% | 6.75% |
0%
|
34.44 | - |
| 2305 |
易思维 688816 |
专用机械 | 47.45 | -2.53% | 4.35% | -45.05% | 102.13 | -114.41% | -3.08% |
0%
|
10.00 | - |
| 2306 |
电科蓝天 688818 |
航空 | 45.26 | 0.53% | 3.09% | -30.05% | 235.66 | 2.82% | 0.39% |
0%
|
63.94 | - |
| 2307 |
天能股份 688819 |
电池 | 21.49 | -1.83% | 1.42% | -31.90% | 20.81 | 0.83% | 0.44% |
2.51%
|
212.79 | 24|109 |
| 2308 |
盛合晶微 688820 |
半导体 | 129.09 | 1.21% | -0.62% | 66.60% | 257.19 | 11.27% | 1.32% |
0%
|
220.54 | - |
| 2309 |
长鑫科技 688825 |
半导体 | 57.77 | -1.42% | 25.79% | 20.65% | 47.94 | - | - |
0%
|
2638.78 | 6|169 |
| 2310 |
频准激光 688826 |
元器件 | 837.96 | -6.99% | -11.79% | -11.79% | 189.51 | - | - |
0%
|
68.63 | - |
| 2311 |
国仪公司 688828 |
电器仪表 | 101.85 | -3.03% | 4.67% | 4.67% | 亏损 | - | - |
0%
|
27.35 | - |
| 2312 |
C高凯 688835 |
专用机械 | 282.98 | 5.19% | 27.66% | 27.66% | 153.34 | - | - |
0%
|
50.53 | - |
| 2313 |
宇树科技 688836 |
专用机械 | 559.11 | -4.43% | -27.22% | -27.22% | 387.07 | - | - |
0%
|
176.01 | - |
| 2314 |
中芯国际 688981 |
半导体 | 124.37 | -1.20% | -7.59% | 2.85% | 147.73 | 9.05% | 0.90% |
0%
|
2517.05 | 8|169 |
| 2315 |
九号公司 689009 |
摩托车及其他 | 41.78 | -1.42% | 13.40% | -18.57% | 20.16 | 3.56% | 2.79% |
3.85%
|
238.27 | 4|17 |
搜索股票或基金代码