| 股票名称 | 所属行业 | 现价 | 涨跌幅 |
近一月涨跌 |
今年以来涨跌 |
市盈率 |
净利润率 |
净资产收益率(ROE) |
2024年分红率
分红率:当年分红总额 / 当年最后一个交易日总市值
|
市值(亿) |
市值排名 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
浦发银行 600000 |
股份制银行 | 9.76 | -0.20% | 7.83% | -17.67% | 6.35 | 33.43% | 3.96% |
0%
|
3257.31 | 4|9 |
| 2 |
白云机场 600004 |
航空机场 | 7.79 | -0.51% | 2.62% | -14.21% | 17.54 | 11.25% | 2.02% |
0%
|
185.31 | 8|12 |
| 3 |
东风股份 600006 |
商用车 | 5.17 | -1.15% | -0.76% | -27.16% | 亏损 | 2.25% | 1.58% |
0%
|
104.60 | 6|14 |
| 4 |
中国国贸 600007 |
房地产开发 | 20.86 | -1.09% | 6.09% | 12.72% | 17.46 | 34.90% | 6.53% |
5.07%
|
212.44 | 11|102 |
| 5 |
首创环保 600008 |
环境治理 | 2.78 | -0.71% | 1.82% | -2.95% | 12.13 | 13.98% | 2.70% |
0%
|
205.54 | 5|112 |
| 6 |
上海机场 600009 |
航空机场 | 23.09 | -0.69% | 2.51% | -27.36% | 25.10 | 20.99% | 2.82% |
2.02%
|
576.65 | 3|12 |
| 7 |
包钢股份 600010 |
普钢 | 2.07 | 0.00% | -2.36% | -13.03% | 186.61 | 0.05% | 0.54% |
0%
|
648.29 | 2|23 |
| 8 |
华能国际 600011 |
电力 | 7.48 | -2.35% | 12.65% | 8.38% | 10.01 | 8.72% | 8.13% |
0%
|
842.42 | 9|103 |
| 9 |
皖通高速 600012 |
铁路公路 | 17.63 | -1.23% | 11.77% | 24.99% | 15.65 | 32.62% | 7.60% |
0%
|
208.06 | 6|33 |
| 10 |
华夏银行 600015 |
股份制银行 | 6.35 | -0.78% | 2.73% | -0.90% | 4.03 | 18.88% | 2.61% |
6.56%
|
984.78 | 8|9 |
| 11 |
民生银行 600016 |
股份制银行 | 3.49 | -1.69% | 2.60% | -2.72% | 5.32 | 25.61% | 3.03% |
0%
|
1258.91 | 7|9 |
| 12 |
日照港 600017 |
航运港口 | 2.81 | -1.06% | 0.71% | -3.88% | 18.42 | 9.38% | 2.36% |
2.55%
|
87.35 | 23|36 |
| 13 |
上港集团 600018 |
航运港口 | 5.44 | -0.55% | 2.96% | 5.57% | 9.02 | 44.05% | 5.87% |
0%
|
1273.32 | 3|36 |
| 14 |
宝钢股份 600019 |
普钢 | 6.02 | -1.31% | 5.90% | -13.52% | 13.06 | 3.17% | 2.21% |
4.88%
|
1306.26 | 1|23 |
| 15 |
中原高速 600020 |
铁路公路 | 3.94 | -0.51% | 3.66% | -3.98% | 13.58 | 23.50% | 5.40% |
0%
|
89.00 | 15|33 |
| 16 |
上海电力 600021 |
电力 | 11.94 | -0.33% | -10.53% | -38.75% | 18.12 | 10.85% | 3.93% |
3.09%
|
338.06 | 22|103 |
| 17 |
山东钢铁 600022 |
普钢 | 1.27 | -0.78% | -2.29% | -15.23% | 122.54 | 0.48% | -0.16% |
0%
|
136.95 | 11|23 |
| 18 |
浙能电力 600023 |
电力 | 5.40 | 0.00% | 6.30% | 15.03% | 13.12 | 3.17% | 1.97% |
6.11%
|
724.07 | 12|103 |
| 19 |
华能水电 600025 |
电力 | 10.46 | 1.75% | 6.20% | 15.79% | 23.56 | 37.10% | 5.91% |
1.99%
|
1915.28 | 2|103 |
| 20 |
中远海能 600026 |
航运港口 | 19.42 | -1.92% | -10.29% | 73.94% | 15.83 | 31.57% | 9.26% |
0%
|
757.95 | 4|36 |
| 21 |
华电国际 600027 |
电力 | 5.18 | -0.58% | 8.32% | 8.30% | 11.41 | 7.74% | 5.76% |
4.41%
|
480.14 | 14|103 |
| 22 |
中国石化 600028 |
炼化及贸易 | 5.45 | -0.37% | 8.05% | -7.74% | 18.30 | 2.09% | 3.06% |
0%
|
5177.26 | 2|31 |
| 23 |
南方航空 600029 |
航空机场 | 4.68 | -0.85% | -4.26% | -41.07% | 亏损 | -3.29% | -11.09% |
0%
|
636.13 | 2|12 |
| 24 |
中信证券 600030 |
证券 | 25.60 | -2.07% | -1.51% | -6.50% | 10.09 | 48.07% | 7.81% |
0%
|
3182.95 | 1|51 |
| 25 |
三一重工 600031 |
工程机械 | 18.20 | 2.13% | -0.39% | -14.86% | 18.84 | 10.74% | 6.16% |
2.60%
|
1510.14 | 1|35 |
| 26 |
浙江新能 600032 |
电力 | 7.52 | -3.47% | 10.34% | 5.78% | 48.85 | 8.41% | 1.21% |
0%
|
187.32 | 32|103 |
| 27 |
福建高速 600033 |
铁路公路 | 3.71 | -0.54% | 1.63% | -7.87% | 11.17 | 42.57% | 4.09% |
3.24%
|
102.37 | 13|33 |
| 28 |
楚天高速 600035 |
铁路公路 | 3.71 | -1.33% | 2.73% | 1.39% | 10.40 | 19.28% | 4.81% |
4.26%
|
60.54 | 20|33 |
| 29 |
招商银行 600036 |
股份制银行 | 42.52 | -1.23% | 6.06% | 7.77% | 7.07 | 43.17% | 6.71% |
0%
|
8880.76 | 1|9 |
| 30 |
歌华有线 600037 |
电视广播 | 6.91 | -2.40% | 1.72% | -2.29% | 37.36 | 15.83% | 1.67% |
0.71%
|
98.54 | 4|15 |
| 31 |
中直股份 600038 |
航空装备 | 27.35 | -2.46% | 3.66% | -21.70% | 40.25 | 1.94% | 1.12% |
0%
|
187.57 | 15|48 |
| 32 |
四川路桥 600039 |
基础建设 | 8.76 | -1.68% | 2.75% | -5.49% | 10.01 | 6.54% | 5.70% |
5.52%
|
774.78 | 3|46 |
| 33 |
保利发展 600048 |
房地产开发 | 5.39 | -1.64% | 3.01% | -9.59% | 亏损 | 3.14% | 1.00% |
0%
|
655.98 | 2|102 |
| 34 |
中国联通 600050 |
通信服务 | 4.47 | 0.45% | 5.45% | -11.85% | 20.20 | 4.69% | 2.41% |
0%
|
1379.07 | 2|42 |
| 35 |
宁波联合 600051 |
综合 | 5.99 | 0.34% | -1.65% | -20.05% | 27.52 | 2.99% | 0.54% |
1.01%
|
18.56 | 14|22 |
| 36 |
东望时代 600052 |
电力 | 4.01 | -0.25% | 8.94% | -14.65% | 亏损 | -7.98% | -0.63% |
0%
|
33.94 | 88|103 |
| 37 |
*ST九鼎 600053 |
多元金融 | 6.85 | -1.01% | -2.81% | -65.17% | 亏损 | -152.16% | -3.98% |
0%
|
30.00 | 26|33 |
| 38 |
黄山旅游 600054 |
旅游及景区 | 10.33 | 0.39% | -4.63% | -7.97% | 25.44 | 14.27% | 2.70% |
0%
|
52.82 | 5|23 |
| 39 |
万东医疗 600055 |
医疗器械 | 10.37 | 2.27% | -0.69% | -34.92% | 亏损 | -10.35% | -2.08% |
0%
|
71.29 | 36|132 |
| 40 |
中国医药 600056 |
医药商业 | 8.93 | -1.33% | 1.23% | -11.59% | 31.18 | 1.84% | 2.08% |
0%
|
135.33 | 6|32 |
| 41 |
厦门象屿 600057 |
物流 | 6.00 | -2.44% | 1.32% | -26.37% | 12.84 | 0.73% | 5.04% |
3.58%
|
128.69 | 12|48 |
| 42 |
五矿发展 600058 |
贸易 | 8.59 | 1.06% | -5.66% | -26.01% | 亏损 | 0.05% | -0.52% |
0%
|
91.11 | 5|14 |
| 43 |
古越龙山 600059 |
非白酒 | 8.89 | -0.67% | -16.36% | -2.21% | 36.25 | 11.59% | 1.55% |
0.98%
|
81.58 | 7|16 |
| 44 |
海信视像 600060 |
黑色家电 | 26.90 | -2.04% | -1.47% | 17.27% | 13.53 | 5.06% | 5.49% |
0%
|
358.35 | 1|10 |
| 45 |
国投资本 600061 |
证券 | 6.21 | -1.27% | 0.96% | -15.85% | 10.51 | 6690.42% | 4.00% |
0%
|
402.19 | 22|51 |
| 46 |
华润双鹤 600062 |
化学制药 | 16.26 | -1.09% | 3.59% | -8.03% | 10.47 | 17.32% | 7.68% |
0%
|
170.68 | 21|162 |
| 47 |
皖维高新 600063 |
化学纤维 | 5.07 | 0.40% | -8.35% | -13.98% | 21.35 | 7.40% | 3.69% |
1.98%
|
104.49 | 5|27 |
| 48 |
南京高科 600064 |
房地产开发 | 7.80 | -1.02% | 1.55% | -5.25% | 7.92 | 90.09% | 6.38% |
0%
|
136.35 | 17|102 |
| 49 |
宇通客车 600066 |
商用车 | 28.68 | -1.38% | 11.80% | -5.68% | 11.66 | 11.30% | 11.85% |
0%
|
643.81 | 1|14 |
| 50 |
冠城新材 600067 |
电网设备 | 2.46 | -0.81% | -7.12% | -39.64% | 276.63 | -0.81% | -0.77% |
1.19%
|
34.51 | 79|141 |
| 51 |
凤凰光学 600071 |
光学光电子 | 15.66 | 0.45% | -5.17% | -27.49% | 249.00 | 1.28% | 1.29% |
0%
|
43.90 | 53|95 |
| 52 |
中船科技 600072 |
风电设备 | 10.08 | -1.56% | 14.80% | -11.88% | 亏损 | -11.83% | -6.91% |
0%
|
110.93 | 6|28 |
| 53 |
光明肉业 600073 |
食品加工 | 5.23 | 0.19% | -5.78% | -18.44% | 亏损 | 0.78% | 2.27% |
0%
|
48.95 | 8|27 |
| 54 |
新疆天业 600075 |
化学原料 | 4.31 | -1.15% | -4.18% | -11.92% | 亏损 | 0.45% | 0.24% |
0%
|
74.46 | 26|61 |
| 55 |
康欣新材 600076 |
包装印刷 | 2.05 | 0.00% | -6.39% | -39.17% | 亏损 | -68.45% | -3.82% |
0%
|
27.56 | 28|47 |
| 56 |
澄星股份 600078 |
农化制品 | 9.19 | 0.88% | -11.21% | -5.01% | 58.08 | 8.35% | 6.77% |
0%
|
60.36 | 28|59 |
| 57 |
ST人福 600079 |
化学制药 | 19.55 | 1.30% | 4.55% | 9.51% | 15.72 | 14.03% | 6.82% |
0%
|
297.83 | 11|162 |
| 58 |
ST金花 600080 |
中药 | 4.19 | -0.48% | -11.74% | -44.16% | 153.76 | 0.30% | 0.05% |
0%
|
15.71 | 66|74 |
| 59 |
东风科技 600081 |
汽车零部件 | 10.14 | -2.41% | 0.48% | -12.09% | 86.11 | 5.55% | 1.93% |
0%
|
57.46 | 79|256 |
| 60 |
ST海泰 600082 |
房地产开发 | 3.30 | 2.17% | 2.22% | -20.44% | 亏损 | -155.43% | -1.75% |
0%
|
20.49 | 91|102 |
| 61 |
*ST尼雅 600084 |
非白酒 | 4.10 | 0.24% | -6.41% | -22.10% | 亏损 | 9.28% | 0.61% |
0%
|
45.96 | 9|16 |
| 62 |
同仁堂 600085 |
中药 | 24.97 | -1.42% | 9.09% | -19.75% | 35.30 | 11.16% | 5.22% |
0%
|
347.39 | 4|74 |
| 63 |
中视传媒 600088 |
影视院线 | 13.16 | -2.01% | -14.78% | -16.85% | 亏损 | -10.91% | -2.18% |
0%
|
53.41 | 10|20 |
| 64 |
特变电工 600089 |
电网设备 | 17.26 | -1.20% | -3.64% | -20.07% | 16.28 | 5.31% | 3.58% |
0%
|
877.04 | 2|141 |
| 65 |
大名城 600094 |
房地产开发 | 4.01 | 1.78% | -2.48% | -5.29% | 77.64 | 1.17% | 0.10% |
0%
|
83.77 | 28|102 |
| 66 |
湘财股份 600095 |
证券 | 8.48 | -3.42% | 1.27% | -20.61% | 28.46 | 5086.46% | 4.22% |
0%
|
251.04 | 38|51 |
| 67 |
云天化 600096 |
农化制品 | 27.21 | -0.80% | -1.68% | -14.33% | 9.31 | 13.73% | 11.41% |
0%
|
500.05 | 3|59 |
| 68 |
开创国际 600097 |
渔业 | 8.94 | 1.02% | -3.91% | -21.24% | 134.76 | -2.54% | -1.33% |
1.13%
|
21.32 | 6|6 |
| 69 |
广州发展 600098 |
电力 | 6.37 | -1.24% | 2.71% | 2.61% | 13.70 | 3.90% | 3.42% |
0%
|
226.13 | 27|103 |
| 70 |
林海股份 600099 |
摩托车及其他 | 8.81 | 0.23% | -2.66% | -15.47% | 72.66 | 1.88% | 2.48% |
0.51%
|
19.26 | 14|17 |
| 71 |
同方股份 600100 |
计算机设备 | 6.38 | 1.92% | -7.94% | -29.41% | 86.73 | -5.88% | -0.65% |
0%
|
209.73 | 10|92 |
| 72 |
明星电力 600101 |
电力 | 7.33 | -0.41% | -7.30% | -19.43% | 24.56 | 3.41% | 1.71% |
1.49%
|
40.32 | 84|103 |
| 73 |
青山纸业 600103 |
造纸 | 3.08 | 0.33% | -17.69% | -26.56% | 175.46 | 4.19% | 1.01% |
0.28%
|
67.92 | 4|23 |
| 74 |
上汽集团 600104 |
乘用车 | 10.73 | -1.01% | -2.34% | -27.02% | 13.35 | 2.70% | 1.72% |
0%
|
1246.09 | 2|8 |
| 75 |
永鼎股份 600105 |
通信设备 | 29.38 | 1.07% | -37.38% | 15.95% | 102.62 | 15.37% | 14.77% |
0.17%
|
425.00 | 15|92 |
| 76 |
重庆路桥 600106 |
铁路公路 | 4.24 | 0.47% | -4.96% | -32.13% | 96.95 | 156.38% | 1.45% |
0%
|
56.08 | 21|33 |
| 77 |
*ST尔雅 600107 |
服装家纺 | 5.07 | 0.60% | -10.80% | -27.38% | 亏损 | -10.20% | -3.16% |
0%
|
18.14 | 47|64 |
| 78 |
亚盛集团 600108 |
种植业 | 3.51 | 0.29% | -15.87% | 11.11% | 126.90 | 1.68% | 0.58% |
0%
|
68.14 | 6|22 |
| 79 |
国金证券 600109 |
证券 | 8.02 | -0.62% | -2.18% | -12.42% | 11.92 | 27.09% | 3.64% |
0%
|
297.24 | 32|51 |
| 80 |
诺德股份 600110 |
电池 | 9.81 | 1.13% | -21.01% | 36.81% | 亏损 | 1.83% | 1.77% |
0%
|
169.76 | 24|109 |
| 81 |
北方稀土 600111 |
小金属 | 35.58 | 0.99% | -4.42% | -23.40% | 38.13 | 9.67% | 8.02% |
0.37%
|
1273.59 | 1|26 |
| 82 |
浙江东日 600113 |
一般零售 | 27.11 | -1.06% | -9.30% | -56.46% | 93.27 | 10.95% | 1.73% |
0.49%
|
112.73 | 7|61 |
| 83 |
东睦股份 600114 |
通用设备 | 22.81 | 2.15% | -20.48% | -26.07% | 33.04 | 8.77% | 5.72% |
0%
|
137.64 | 22|244 |
| 84 |
中国东航 600115 |
航空机场 | 3.10 | -1.90% | -7.33% | -47.33% | 亏损 | -3.25% | -21.89% |
0%
|
537.99 | 4|12 |
| 85 |
三峡水利 600116 |
电力 | 5.96 | -1.49% | -2.10% | -5.79% | 14.88 | 7.81% | 3.29% |
0%
|
115.68 | 52|103 |
| 86 |
西宁特钢 600117 |
特钢 | 2.05 | -1.44% | -5.02% | -26.76% | 亏损 | -14.65% | -8.81% |
0%
|
67.71 | 8|12 |
| 87 |
中国卫星 600118 |
航天装备 | 51.80 | 1.65% | -14.50% | -46.32% | 608.79 | 1.78% | 0.54% |
0%
|
602.60 | 2|8 |
| 88 |
*ST长投 600119 |
物流 | 4.45 | 1.83% | -12.25% | -44.33% | 亏损 | -2.58% | -10.24% |
0%
|
15.96 | 45|48 |
| 89 |
浙江东方 600120 |
多元金融 | 4.58 | 0.66% | -3.81% | -25.14% | 11.14 | 205.36% | 5.17% |
0%
|
155.40 | 11|33 |
| 90 |
郑州煤电 600121 |
煤炭开采 | 4.59 | -5.94% | -1.41% | 17.03% | 亏损 | -22.03% | -44.04% |
0%
|
59.46 | 28|31 |
| 91 |
兰花科创 600123 |
煤炭开采 | 6.58 | -1.20% | -4.31% | 12.69% | 亏损 | 0.04% | 0.55% |
0%
|
98.12 | 23|31 |
| 92 |
铁龙物流 600125 |
铁路公路 | 5.27 | -0.94% | 1.71% | -15.54% | 12.94 | 7.11% | 4.93% |
2.27%
|
69.45 | 16|33 |
| 93 |
杭钢股份 600126 |
普钢 | 5.83 | 1.57% | -7.12% | -29.66% | 130.50 | 0.12% | 0.06% |
0%
|
193.85 | 7|23 |
| 94 |
金健米业 600127 |
农产品加工 | 13.24 | 0.61% | -8.10% | 95.83% | 亏损 | -0.50% | -1.44% |
0%
|
84.46 | 5|25 |
| 95 |
苏豪弘业 600128 |
贸易 | 8.22 | 0.98% | -1.57% | -24.62% | 47.21 | 0.94% | 1.02% |
0%
|
20.09 | 12|14 |
| 96 |
太极集团 600129 |
中药 | 13.51 | 1.20% | -0.82% | -26.04% | 106.99 | 1.65% | 2.48% |
0%
|
73.61 | 23|74 |
| 97 |
波导股份 600130 |
消费电子 | 4.32 | 0.23% | -2.71% | 2.86% | 651.48 | 1.49% | 0.39% |
0%
|
32.33 | 68|100 |
| 98 |
国网信通 600131 |
IT服务 | 15.36 | 0.39% | 6.99% | -4.27% | 31.60 | 7.03% | 3.54% |
1.08%
|
182.97 | 14|137 |
| 99 |
重庆啤酒 600132 |
非白酒 | 38.42 | -2.24% | 4.05% | -22.80% | 16.00 | 18.50% | 47.54% |
0%
|
190.20 | 4|16 |
| 100 |
东湖高新 600133 |
环境治理 | 7.46 | 0.40% | -8.04% | -16.29% | 37.72 | -2.13% | -0.18% |
0%
|
79.22 | 21|112 |
| 101 |
乐凯胶片 600135 |
塑料 | 7.22 | -0.69% | -8.09% | -29.55% | 亏损 | -4.13% | -1.37% |
0%
|
40.23 | 37|76 |
| 102 |
ST明诚 600136 |
房地产服务 | 1.43 | 0.00% | -4.03% | -15.38% | 亏损 | 0.24% | -0.34% |
0%
|
27.79 | 7|11 |
| 103 |
浪莎股份 600137 |
服装家纺 | 16.95 | 1.62% | -3.08% | -12.19% | 54.08 | 6.01% | 1.62% |
1.20%
|
16.22 | 54|64 |
| 104 |
中青旅 600138 |
旅游及景区 | 6.80 | -0.29% | -3.26% | -30.60% | 126.90 | 0.93% | 0.35% |
0%
|
49.37 | 6|23 |
| 105 |
兴发集团 600141 |
农化制品 | 23.46 | 0.82% | -20.66% | -31.83% | 17.53 | 5.73% | 3.45% |
2.15%
|
278.35 | 5|59 |
| 106 |
金发科技 600143 |
塑料 | 12.67 | 2.67% | -5.60% | -35.55% | 27.11 | 1.55% | 3.47% |
1.62%
|
325.14 | 3|76 |
| 107 |
长春一东 600148 |
汽车零部件 | 19.70 | 9.99% | 14.66% | -8.25% | 138.51 | 4.07% | 2.46% |
0%
|
25.35 | 197|256 |
| 108 |
廊坊发展 600149 |
电力 | 4.79 | 0.84% | -3.65% | -4.81% | 127.27 | 14.72% | 1.25% |
0%
|
18.06 | 102|103 |
| 109 |
中国船舶 600150 |
航海装备 | 35.22 | -2.33% | -8.64% | 9.64% | 18.90 | 11.66% | 6.71% |
0%
|
2713.74 | 1|10 |
| 110 |
航天机电 600151 |
光伏设备 | 8.62 | -0.23% | -11.29% | -50.77% | 亏损 | -1.49% | -0.30% |
0%
|
123.92 | 24|71 |
| 111 |
维科技术 600152 |
电池 | 7.50 | -0.92% | -5.26% | 3.70% | 亏损 | -4.54% | -2.26% |
0%
|
40.05 | 71|109 |
| 112 |
建发股份 600153 |
物流 | 8.60 | -1.49% | 4.30% | 1.86% | 亏损 | 0.44% | 1.68% |
8.02%
|
253.13 | 5|48 |
| 113 |
华创云信 600155 |
证券 | 5.66 | -0.35% | -5.02% | -14.20% | 36.15 | 8.98% | 1.19% |
0%
|
124.01 | 49|51 |
| 114 |
华升股份 600156 |
纺织制造 | 6.79 | 0.89% | -24.80% | -18.45% | 亏损 | -8.32% | -6.65% |
0%
|
27.06 | 24|34 |
| 115 |
永泰能源 600157 |
煤炭开采 | 1.43 | -0.69% | -5.26% | -8.28% | 180.07 | 0.91% | 0.19% |
0%
|
314.18 | 10|31 |
| 116 |
中体产业 600158 |
体育 | 6.87 | -0.43% | -2.27% | -20.96% | 亏损 | 1.38% | -0.20% |
0%
|
66.21 | 1|2 |
| 117 |
大龙地产 600159 |
房地产开发 | 2.51 | 0.00% | -7.38% | -9.39% | 亏损 | -22.39% | -2.35% |
0%
|
20.83 | 87|102 |
| 118 |
巨化股份 600160 |
化学制品 | 29.53 | -0.64% | -13.91% | -21.07% | 18.19 | 22.32% | 12.15% |
0%
|
802.36 | 2|180 |
| 119 |
天坛生物 600161 |
生物制品 | 12.42 | -0.88% | 3.79% | -22.38% | 32.43 | 15.97% | 2.51% |
1.60%
|
247.76 | 7|55 |
| 120 |
香江控股 600162 |
房地产开发 | 3.55 | 2.90% | -25.49% | 86.49% | 亏损 | -5.77% | -0.29% |
0%
|
112.76 | 21|102 |
| 121 |
中闽能源 600163 |
电力 | 5.30 | -2.75% | -11.81% | 1.18% | 20.40 | 38.91% | 4.52% |
0%
|
103.71 | 54|103 |
| 122 |
宁科生物 600165 |
化学制品 | 3.03 | -2.57% | -4.01% | 1.60% | 亏损 | -48.25% | - |
0%
|
22.79 | 136|180 |
| 123 |
福田汽车 600166 |
商用车 | 2.57 | -2.65% | -5.04% | -9.59% | 13.63 | 2.55% | 5.76% |
0%
|
209.02 | 5|14 |
| 124 |
联美控股 600167 |
电力 | 5.36 | 3.28% | -9.11% | -24.25% | 24.50 | 18.93% | 2.86% |
0%
|
117.44 | 44|103 |
| 125 |
武汉控股 600168 |
环境治理 | 4.31 | -0.46% | 0.00% | -14.31% | 40.62 | 5.28% | 1.45% |
0%
|
43.01 | 41|112 |
| 126 |
ST太重 600169 |
专用设备 | 2.13 | 0.00% | -0.93% | -6.58% | 29.59 | 1.83% | 0.99% |
0%
|
71.00 | 38|196 |
| 127 |
上海建工 600170 |
房屋建设 | 2.17 | -0.46% | -1.36% | -16.61% | 20.61 | 0.18% | 0.47% |
0%
|
193.71 | 2|8 |
| 128 |
上海贝岭 600171 |
半导体 | 20.89 | 4.24% | -13.62% | -35.59% | 68.49 | 7.11% | 2.51% |
0.60%
|
142.07 | 82|169 |
| 129 |
黄河旋风 600172 |
通用设备 | 12.05 | 1.86% | -26.06% | 107.18% | 亏损 | -28.72% | -49.50% |
0%
|
151.93 | 16|244 |
| 130 |
卧龙新能 600173 |
房地产开发 | 5.48 | 0.92% | -7.81% | -23.84% | 亏损 | 4.94% | 0.42% |
0%
|
38.03 | 58|102 |
| 131 |
中国巨石 600176 |
玻璃玻纤 | 34.66 | 2.79% | -24.37% | 100.03% | 22.88 | 27.14% | 9.06% |
0%
|
1339.22 | 1|15 |
| 132 |
雅戈尔 600177 |
服装家纺 | 8.37 | -1.65% | 4.55% | 19.18% | 13.55 | 41.25% | 5.00% |
5.13%
|
383.24 | 1|64 |
| 133 |
东安动力 600178 |
汽车零部件 | 12.41 | 10.02% | 17.38% | -11.70% | 亏损 | 0.33% | -0.35% |
0%
|
52.62 | 102|256 |
| 134 |
安通控股 600179 |
航运港口 | 4.06 | -1.69% | -9.23% | -25.18% | 13.97 | 14.22% | 5.39% |
0%
|
159.51 | 17|36 |
| 135 |
*ST瑞茂 600180 |
物流 | 1.20 | -4.76% | -22.70% | -64.00% | 亏损 | -132.60% | -26.13% |
0%
|
13.69 | 47|48 |
| 136 |
S佳通 600182 |
汽车零部件 | 12.17 | 0.66% | -5.33% | -16.97% | 19.61 | 6.45% | 6.18% |
0%
|
20.55 | 211|256 |
| 137 |
生益科技 600183 |
元件 | 117.23 | -0.34% | -18.27% | 65.65% | 54.82 | 19.54% | 18.17% |
1.02%
|
2836.94 | 1|63 |
| 138 |
光电股份 600184 |
地面兵装 | 16.67 | -0.42% | -23.07% | -12.08% | 177.93 | 2.14% | 0.46% |
0%
|
97.55 | 6|12 |
| 139 |
珠免集团 600185 |
房地产开发 | 4.38 | 0.69% | -9.19% | -36.12% | 亏损 | 20.41% | 43.06% |
0%
|
82.00 | 32|102 |
| 140 |
莲花控股 600186 |
调味发酵品 | 9.90 | 2.17% | -23.16% | 62.04% | 45.35 | 13.08% | 12.46% |
0%
|
173.37 | 3|15 |
| 141 |
*ST国中 600187 |
环境治理 | 1.12 | 0.00% | -13.18% | -55.02% | 亏损 | 0.91% | 0.10% |
0%
|
18.07 | 85|112 |
| 142 |
兖矿能源 600188 |
煤炭开采 | 18.77 | -2.65% | -1.03% | 50.29% | 16.63 | 13.09% | 6.87% |
0%
|
1149.35 | 4|31 |
| 143 |
泉阳泉 600189 |
饮料乳品 | 8.38 | 3.84% | 2.41% | 16.79% | 197.53 | 7.96% | 3.11% |
0%
|
57.72 | 11|27 |
| 144 |
华资实业 600191 |
农产品加工 | 8.51 | -1.05% | -11.34% | -32.95% | 45.46 | 10.36% | 2.12% |
0.26%
|
41.70 | 11|25 |
| 145 |
长城电工 600192 |
电网设备 | 7.63 | -1.93% | 1.83% | -23.27% | 亏损 | -22.01% | -18.21% |
0%
|
34.37 | 82|141 |
| 146 |
中牧股份 600195 |
动物保健 | 6.62 | 0.15% | -0.15% | -15.34% | 48.49 | 2.28% | 0.88% |
0%
|
67.50 | 2|14 |
| 147 |
复星医药 600196 |
化学制药 | 23.14 | 0.92% | 4.09% | -11.92% | 18.23 | 10.51% | 3.53% |
0%
|
485.77 | 5|162 |
| 148 |
伊力特 600197 |
白酒 | 9.38 | -1.16% | 1.93% | -28.52% | 32.71 | 11.64% | 2.09% |
0%
|
44.90 | 17|20 |
| 149 |
大唐电信 600198 |
通信设备 | 6.86 | 0.88% | -10.29% | -29.53% | 亏损 | -12.61% | -26.37% |
0%
|
88.53 | 35|92 |
| 150 |
金种子酒 600199 |
白酒 | 7.48 | -3.86% | 10.98% | -19.63% | 亏损 | -27.47% | -3.36% |
0%
|
51.18 | 16|20 |
| 151 |
生物股份 600201 |
动物保健 | 12.62 | 3.19% | 4.26% | -18.57% | 96.54 | 14.73% | 1.92% |
0.30%
|
134.52 | 1|14 |
| 152 |
哈空调 600202 |
通用设备 | 5.06 | -3.44% | 5.43% | -10.73% | 亏损 | -11.24% | -6.46% |
0%
|
20.09 | 180|244 |
| 153 |
福日电子 600203 |
消费电子 | 8.92 | -3.04% | -8.91% | -31.03% | 亏损 | 1.13% | 5.05% |
0%
|
54.55 | 51|100 |
| 154 |
有研新材 600206 |
半导体 | 39.96 | 5.41% | -26.53% | 87.28% | 119.65 | 2.88% | 4.22% |
0%
|
320.93 | 51|169 |
| 155 |
安彩高科 600207 |
光伏设备 | 4.58 | -1.72% | -3.32% | -9.52% | 亏损 | -36.06% | -17.60% |
0%
|
50.76 | 39|71 |
| 156 |
衢州发展 600208 |
房地产开发 | 2.76 | -0.36% | -3.15% | -28.42% | 137.77 | 8.38% | 0.41% |
0%
|
235.67 | 10|102 |
| 157 |
紫江企业 600210 |
包装印刷 | 6.66 | -1.48% | 8.51% | -2.84% | 9.11 | 11.53% | 7.82% |
0%
|
102.53 | 5|47 |
| 158 |
西藏药业 600211 |
生物制品 | 36.40 | -0.22% | 0.91% | -9.70% | 11.99 | 36.74% | 15.60% |
4.79%
|
117.58 | 19|55 |
| 159 |
绿能慧充 600212 |
其他电源设备 | 5.35 | 0.19% | -9.95% | -33.66% | 亏损 | -3.54% | -4.38% |
0%
|
36.56 | 21|31 |
| 160 |
派斯林 600215 |
自动化设备 | 5.95 | 1.02% | -4.54% | -17.62% | 亏损 | -4.34% | -1.12% |
0%
|
26.91 | 61|86 |
| 161 |
浙江医药 600216 |
化学制药 | 12.17 | -0.73% | -2.31% | -9.43% | 14.52 | 11.75% | 5.37% |
0%
|
116.64 | 33|162 |
| 162 |
中再资环 600217 |
环境治理 | 3.14 | -0.95% | -1.86% | -22.30% | 亏损 | -2.49% | -1.08% |
0%
|
52.55 | 31|112 |
| 163 |
全柴动力 600218 |
汽车零部件 | 7.57 | 0.80% | -0.13% | -26.53% | 60.67 | 1.76% | 1.32% |
0%
|
32.71 | 153|256 |
| 164 |
南山铝业 600219 |
工业金属 | 4.31 | -1.15% | -3.63% | -12.05% | 11.36 | 13.14% | 4.41% |
9.97%
|
500.69 | 10|61 |
| 165 |
海航控股 600221 |
航空机场 | 1.19 | -0.83% | -3.23% | -33.70% | 23.45 | 0.28% | 4.98% |
0%
|
514.15 | 5|12 |
| 166 |
太龙药业 600222 |
中药 | 7.09 | 1.00% | -10.12% | 6.84% | 75.28 | 1.78% | 0.75% |
0%
|
39.27 | 48|74 |
| 167 |
福瑞达 600223 |
化妆品 | 5.61 | -1.41% | 3.27% | -21.83% | 35.30 | 5.34% | 1.91% |
0%
|
57.84 | 6|15 |
| 168 |
亨通股份 600226 |
电力 | 4.58 | 1.33% | -25.41% | -15.20% | 82.27 | 6.50% | 2.49% |
0%
|
134.44 | 41|103 |
| 169 |
赤天化 600227 |
农化制品 | 3.40 | 0.29% | -13.08% | 42.44% | 亏损 | 2.91% | 1.69% |
0%
|
43.31 | 33|59 |
| 170 |
返利科技 600228 |
数字媒体 | 9.62 | -0.82% | -16.23% | 72.91% | 亏损 | -8.41% | -7.43% |
0%
|
40.36 | 9|14 |
| 171 |
城市传媒 600229 |
出版 | 6.15 | 1.82% | 4.86% | -4.73% | 亏损 | -2.35% | -0.83% |
0%
|
39.91 | 23|29 |
| 172 |
沧州大化 600230 |
化学制品 | 12.22 | -0.65% | -9.69% | -19.27% | 46.75 | 5.13% | 2.45% |
0%
|
50.92 | 61|180 |
| 173 |
凌钢股份 600231 |
普钢 | 1.59 | -1.24% | -4.73% | -24.77% | 亏损 | -10.34% | -22.16% |
0%
|
45.67 | 21|23 |
| 174 |
金鹰股份 600232 |
专用设备 | 6.61 | 2.16% | 0.00% | -18.21% | 48.95 | 3.46% | 2.05% |
0%
|
23.60 | 124|196 |
| 175 |
圆通速递 600233 |
物流 | 17.14 | -3.33% | -3.27% | 10.36% | 10.36 | 8.10% | 8.72% |
1.41%
|
607.29 | 2|48 |
| 176 |
科新发展 600234 |
装修装饰 | 17.45 | 0.93% | -19.95% | 34.55% | 亏损 | 0.94% | 0.08% |
0%
|
45.39 | 8|26 |
| 177 |
民丰特纸 600235 |
造纸 | 5.71 | 0.53% | -0.71% | -16.21% | 251.48 | 1.11% | 0.45% |
0.26%
|
19.95 | 22|23 |
| 178 |
桂冠电力 600236 |
电力 | 9.85 | -1.89% | 4.37% | 33.02% | 20.16 | 35.48% | 9.06% |
0%
|
791.39 | 10|103 |
| 179 |
铜峰电子 600237 |
元件 | 9.30 | -0.32% | -1.27% | 4.94% | 51.62 | 8.21% | 2.62% |
0.86%
|
58.28 | 46|63 |
| 180 |
ST椰岛 600238 |
非白酒 | 3.85 | 0.00% | -16.85% | -39.18% | 亏损 | -3.82% | -10.46% |
0%
|
17.14 | 14|16 |
| 181 |
ST云城 600239 |
房地产开发 | 1.30 | 0.00% | -9.09% | -44.68% | 亏损 | 9.05% | 6.39% |
0%
|
20.87 | 89|102 |
| 182 |
时代万恒 600241 |
电池 | 13.62 | 6.91% | 78.18% | 52.57% | 亏损 | -5.03% | -1.21% |
0%
|
37.49 | 70|109 |
| 183 |
*ST海华 600243 |
通用设备 | 3.36 | -0.30% | -0.59% | -36.41% | 亏损 | -7.66% | -2.59% |
0%
|
14.79 | 205|244 |
| 184 |
万通发展 600246 |
房地产开发 | 11.26 | 1.72% | -19.20% | -10.00% | 亏损 | -121.29% | -4.68% |
0%
|
209.27 | 12|102 |
| 185 |
陕建股份 600248 |
房屋建设 | 2.79 | -1.41% | -0.70% | -19.28% | 亏损 | 0.53% | 0.82% |
0%
|
104.87 | 3|8 |
| 186 |
两面针 600249 |
个护用品 | 5.12 | -0.78% | -4.44% | -9.76% | 274.75 | -1.03% | -0.22% |
0%
|
28.38 | 7|12 |
| 187 |
南京商旅 600250 |
贸易 | 8.62 | 0.47% | -4.67% | -25.46% | 367.37 | 6.73% | 1.04% |
0%
|
26.84 | 9|14 |
| 188 |
冠农股份 600251 |
农产品加工 | 9.69 | -1.12% | -4.11% | 6.89% | 12.86 | 39.49% | 13.34% |
1.63%
|
76.15 | 6|25 |
| 189 |
中恒集团 600252 |
中药 | 2.16 | -6.09% | 5.50% | -16.06% | 亏损 | -10.04% | -0.92% |
0%
|
73.24 | 22|74 |
| 190 |
鑫科材料 600255 |
金属新材料 | 3.15 | 0.96% | -14.05% | -18.96% | 105.81 | 2.06% | 2.88% |
0%
|
56.35 | 17|32 |
| 191 |
广汇能源 600256 |
炼化及贸易 | 7.05 | -1.40% | 6.40% | 46.96% | 25.46 | 8.55% | 5.15% |
0%
|
457.03 | 8|31 |
| 192 |
大湖股份 600257 |
渔业 | 5.10 | 0.20% | -8.45% | -18.95% | 100.10 | 7.76% | 2.08% |
0%
|
24.49 | 5|6 |
| 193 |
首旅酒店 600258 |
酒店餐饮 | 11.25 | -0.09% | -0.79% | -30.30% | 14.70 | 13.38% | 3.59% |
0%
|
125.73 | 2|9 |
| 194 |
中稀有色 600259 |
小金属 | 61.88 | 1.76% | -25.27% | 8.26% | 45.40 | 15.63% | 10.92% |
0.25%
|
204.59 | 12|26 |
| 195 |
阳光照明 600261 |
照明设备 | 3.26 | 1.56% | -8.55% | -0.94% | 30.78 | 3.84% | 1.39% |
4.05%
|
42.86 | 7|14 |
| 196 |
北方股份 600262 |
专用设备 | 14.38 | -1.17% | -3.58% | -20.15% | 13.54 | 7.94% | 7.35% |
0%
|
34.63 | 92|196 |
| 197 |
*ST景谷 600265 |
林业 | 21.15 | -0.47% | -4.79% | 5.77% | 亏损 | 5.41% | 0.00% |
0%
|
27.58 | 3|4 |
| 198 |
城建发展 600266 |
房地产开发 | 3.99 | -1.24% | -3.35% | -19.34% | 亏损 | -1.36% | -0.74% |
0%
|
83.86 | 30|102 |
| 199 |
海正药业 600267 |
化学制药 | 13.27 | 10.03% | 5.98% | 24.39% | 17.84 | 14.34% | 7.20% |
1.71%
|
142.34 | 29|162 |
| 200 |
国电南自 600268 |
电网设备 | 9.94 | 0.00% | -4.24% | -3.52% | 19.60 | 8.64% | 5.06% |
0%
|
100.94 | 26|141 |
| 201 |
赣粤高速 600269 |
铁路公路 | 3.95 | -2.23% | 6.04% | -18.91% | 12.75 | 9.33% | 1.06% |
0%
|
94.35 | 14|33 |
| 202 |
航天信息 600271 |
IT服务 | 6.73 | 0.60% | 0.00% | -42.77% | 亏损 | -23.24% | -2.89% |
0%
|
123.96 | 20|137 |
| 203 |
开开实业 600272 |
医药商业 | 13.46 | 0.00% | -11.97% | -1.16% | 151.33 | 5.08% | 2.82% |
0%
|
21.54 | 29|32 |
| 204 |
嘉化能源 600273 |
化学制品 | 6.22 | -0.96% | 0.33% | -24.82% | 13.03 | 4.35% | 2.15% |
7.14%
|
82.35 | 35|180 |
| 205 |
恒瑞医药 600276 |
化学制药 | 47.45 | 2.97% | 4.94% | -22.33% | 40.76 | 28.89% | 8.04% |
0%
|
2939.44 | 1|162 |
| 206 |
东方创业 600278 |
贸易 | 6.27 | 0.32% | -4.43% | -16.86% | 25.78 | 0.94% | 1.51% |
0%
|
53.78 | 6|14 |
| 207 |
重庆港 600279 |
航运港口 | 4.11 | -1.67% | -3.46% | -23.06% | 71.97 | 2.77% | 0.37% |
0%
|
49.61 | 27|36 |
| 208 |
中央商场 600280 |
一般零售 | 2.88 | 2.13% | -7.84% | -26.75% | 亏损 | -3.23% | -11.06% |
0%
|
31.82 | 47|61 |
| 209 |
华阳新材 600281 |
小金属 | 5.14 | 2.39% | 10.82% | -14.91% | 亏损 | 0.98% | 4.14% |
0%
|
25.82 | 24|26 |
| 210 |
南钢股份 600282 |
普钢 | 4.67 | -1.06% | 4.89% | -5.76% | 10.56 | 4.28% | 4.71% |
0%
|
290.99 | 3|23 |
| 211 |
钱江水利 600283 |
环境治理 | 7.93 | -0.50% | -0.62% | -10.38% | 20.36 | 13.57% | 3.41% |
0%
|
44.70 | 37|112 |
| 212 |
浦东建设 600284 |
基础建设 | 5.08 | -1.36% | 1.58% | -38.08% | 19.14 | 2.71% | 1.65% |
0%
|
49.97 | 17|46 |
| 213 |
羚锐制药 600285 |
中药 | 21.18 | -0.52% | 11.41% | 8.21% | 15.40 | 23.18% | 13.96% |
5.17%
|
120.61 | 16|74 |
| 214 |
苏豪时尚 600287 |
贸易 | 4.83 | 1.47% | -2.06% | -12.82% | 99.61 | 1.97% | 0.51% |
0%
|
20.79 | 11|14 |
| 215 |
大恒科技 600288 |
软件开发 | 10.03 | 2.24% | -10.57% | -34.40% | 23.63 | 11.67% | 3.97% |
0%
|
42.85 | 74|140 |
| 216 |
ST信通 600289 |
通信服务 | 4.71 | 4.67% | 6.13% | -32.23% | 亏损 | -20.26% | -12.79% |
0%
|
25.47 | 30|42 |
| 217 |
电投水电 600292 |
环境治理 | 10.44 | -0.76% | -10.85% | -19.06% | 41.84 | 21.59% | 6.81% |
0%
|
46.21 | 36|112 |
| 218 |
三峡新材 600293 |
玻璃玻纤 | 4.32 | 9.92% | 17.66% | 24.76% | 亏损 | -22.26% | -4.76% |
0%
|
45.59 | 11|15 |
| 219 |
鄂尔多斯 600295 |
冶钢原料 | 14.31 | -2.12% | 10.67% | 24.59% | 14.36 | 13.78% | 6.27% |
4.79%
|
288.83 | 1|9 |
| 220 |
安琪酵母 600298 |
调味发酵品 | 36.86 | -0.11% | -7.29% | -14.30% | 19.67 | 9.86% | 7.06% |
0%
|
317.58 | 2|15 |
| 221 |
安迪苏 600299 |
化学制品 | 8.08 | -0.49% | -2.05% | -7.89% | 18.86 | 9.33% | 4.55% |
1.86%
|
250.08 | 9|180 |
| 222 |
维维股份 600300 |
饮料乳品 | 2.99 | 0.00% | -4.78% | -12.23% | 14.00 | 7.82% | 3.58% |
0%
|
48.35 | 13|27 |
| 223 |
华锡有色 600301 |
小金属 | 46.32 | -1.19% | 3.19% | 23.08% | 30.75 | 26.31% | 10.53% |
0.83%
|
129.08 | 14|26 |
| 224 |
ST标准 600302 |
专用设备 | 6.79 | 10.05% | -13.95% | -41.18% | 亏损 | -27.17% | -8.34% |
0%
|
21.35 | 133|196 |
| 225 |
曙光股份 600303 |
商用车 | 2.87 | -2.38% | -1.34% | -9.82% | 亏损 | -25.57% | -13.55% |
0%
|
19.92 | 13|14 |
| 226 |
恒顺醋业 600305 |
调味发酵品 | 6.78 | -0.59% | 2.71% | -12.29% | 48.69 | 9.84% | 3.61% |
1.76%
|
75.22 | 8|15 |
| 227 |
酒钢宏兴 600307 |
普钢 | 1.39 | -1.42% | -4.73% | -14.55% | 亏损 | -1.34% | -4.02% |
0%
|
88.31 | 14|23 |
| 228 |
华泰股份 600308 |
造纸 | 3.12 | -0.32% | -2.80% | -19.74% | 亏损 | 0.31% | 0.21% |
0%
|
47.48 | 11|23 |
| 229 |
万华化学 600309 |
化学制品 | 66.90 | -0.30% | -5.69% | -10.12% | 12.72 | 9.69% | 8.96% |
1.86%
|
2100.55 | 1|180 |
| 230 |
广西能源 600310 |
电力 | 4.58 | -2.97% | 0.00% | 24.60% | 亏损 | 11.80% | 4.41% |
0%
|
69.18 | 66|103 |
| 231 |
平高电气 600312 |
电网设备 | 20.66 | -3.55% | 11.23% | 25.91% | 22.04 | 16.02% | 7.01% |
0%
|
290.65 | 9|141 |
| 232 |
农发种业 600313 |
种植业 | 6.27 | 1.79% | -12.75% | -4.18% | 99.62 | 1.71% | 2.23% |
0.15%
|
66.66 | 8|22 |
| 233 |
上海家化 600315 |
化妆品 | 18.26 | -0.22% | 2.63% | -17.53% | 32.07 | 10.05% | 5.41% |
1.30%
|
123.02 | 3|15 |
| 234 |
洪都航空 600316 |
航空装备 | 37.46 | -0.45% | 16.65% | 7.87% | 566.65 | 0.44% | 0.22% |
0%
|
269.85 | 9|48 |
| 235 |
新力金融 600318 |
多元金融 | 6.85 | -2.97% | 2.62% | -21.13% | 119.77 | 35.49% | 2.79% |
0%
|
36.20 | 25|33 |
| 236 |
亚星化学 600319 |
化学原料 | 6.26 | -5.01% | 7.50% | -28.99% | 亏损 | -15.58% | -18.24% |
0%
|
25.55 | 48|61 |
| 237 |
振华重工 600320 |
专用设备 | 4.14 | -0.72% | 0.47% | -17.32% | 24.56 | 3.22% | 3.13% |
0%
|
138.98 | 17|196 |
| 238 |
津投城开 600322 |
房地产开发 | 2.46 | -1.20% | -6.74% | 6.87% | 亏损 | 0.71% | 0.42% |
0%
|
27.53 | 73|102 |
| 239 |
瀚蓝环境 600323 |
环境治理 | 30.82 | 0.26% | 7.26% | 11.46% | 11.36 | 18.93% | 7.93% |
3.42%
|
250.64 | 2|112 |
| 240 |
华发股份 600325 |
房地产开发 | 2.64 | -1.86% | 8.47% | -36.26% | 亏损 | -17.70% | -47.64% |
0.74%
|
74.03 | 34|102 |
| 241 |
西藏天路 600326 |
水泥 | 6.29 | -0.47% | -7.47% | -42.70% | 亏损 | -8.55% | -2.20% |
0%
|
86.11 | 8|22 |
| 242 |
大东方 600327 |
一般零售 | 3.75 | 1.08% | -3.64% | -25.05% | 亏损 | 2.45% | 0.87% |
0%
|
32.83 | 44|61 |
| 243 |
中盐化工 600328 |
化学原料 | 5.58 | -0.53% | -0.53% | -31.61% | 亏损 | -5.87% | -2.30% |
0%
|
82.26 | 22|61 |
| 244 |
达仁堂 600329 |
中药 | 40.82 | -0.24% | 18.57% | 0.50% | 37.06 | 26.22% | 9.06% |
11.71%
|
232.05 | 8|74 |
| 245 |
天通股份 600330 |
电子化学品 | 21.97 | 1.29% | -26.15% | 65.19% | 亏损 | -16.33% | -3.69% |
0%
|
267.53 | 6|35 |
| 246 |
宏达股份 600331 |
农化制品 | 11.42 | -0.95% | 1.32% | -9.85% | 亏损 | -1.45% | -0.80% |
0%
|
234.29 | 6|59 |
| 247 |
白云山 600332 |
中药 | 19.84 | -2.12% | 3.84% | -18.38% | 12.59 | 5.13% | 5.40% |
0%
|
284.97 | 6|74 |
| 248 |
长春燃气 600333 |
燃气 | 5.71 | -3.38% | -11.66% | 6.87% | 142.47 | -1.92% | -1.14% |
0%
|
35.99 | 19|31 |
| 249 |
国机汽车 600335 |
汽车服务 | 5.11 | -1.35% | 1.17% | -18.52% | 16.30 | 1.73% | 2.21% |
2.17%
|
77.05 | 2|14 |
| 250 |
澳柯玛 600336 |
白色家电 | 6.03 | 2.03% | -7.94% | -28.10% | 亏损 | -1.49% | -2.01% |
0%
|
47.16 | 7|10 |
| 251 |
ST美克 600337 |
家居用品 | 3.65 | 0.55% | 16.72% | 24.32% | 亏损 | -55.07% | -141.07% |
0%
|
52.16 | 20|76 |
| 252 |
西藏珠峰 600338 |
工业金属 | 11.24 | 0.45% | -11.40% | -25.48% | 18.15 | 21.56% | 7.70% |
0%
|
102.30 | 38|61 |
| 253 |
中油工程 600339 |
油服工程 | 3.23 | -0.62% | -1.51% | -2.70% | 71.70 | 0.96% | 1.36% |
0.80%
|
181.45 | 5|14 |
| 254 |
*ST华幸 600340 |
房地产开发 | 1.15 | -3.36% | 7.21% | -45.66% | 亏损 | -304.09% | - |
0%
|
46.33 | 52|102 |
| 255 |
航天动力 600343 |
通用设备 | 17.67 | -0.45% | -18.09% | -63.75% | 亏损 | -24.07% | -4.49% |
0%
|
113.28 | 29|244 |
| 256 |
长江通信 600345 |
通信设备 | 42.16 | 4.82% | -26.19% | 16.29% | 20.72 | 152.87% | 11.09% |
0%
|
85.09 | 38|92 |
| 257 |
恒力石化 600346 |
炼化及贸易 | 15.50 | -1.52% | -4.14% | -28.98% | 9.72 | 7.33% | 10.29% |
0%
|
1107.95 | 3|31 |
| 258 |
华阳股份 600348 |
煤炭开采 | 8.69 | -2.03% | -0.78% | 10.45% | 15.82 | 13.34% | 3.82% |
0%
|
319.99 | 9|31 |
| 259 |
山东高速 600350 |
铁路公路 | 11.38 | 1.25% | 12.40% | 19.72% | 17.82 | 17.20% | 4.07% |
0%
|
543.41 | 4|33 |
| 260 |
亚宝药业 600351 |
中药 | 6.91 | -0.29% | 4.84% | 15.93% | 14.79 | 15.65% | 6.25% |
5.05%
|
47.96 | 39|74 |
| 261 |
浙江龙盛 600352 |
化学制品 | 11.17 | -1.50% | -3.74% | 10.35% | 19.07 | 14.05% | 3.06% |
0%
|
368.93 | 6|180 |
| 262 |
旭光电子 600353 |
其他电子 | 24.08 | 4.60% | -33.33% | 43.22% | 118.10 | 6.28% | 3.71% |
0.30%
|
190.79 | 4|33 |
| 263 |
敦煌种业 600354 |
种植业 | 8.01 | 0.88% | -22.39% | 22.72% | 30.75 | 33.21% | 18.70% |
0%
|
41.91 | 12|22 |
| 264 |
恒丰纸业 600356 |
造纸 | 10.19 | 0.20% | -1.36% | 18.69% | 15.64 | 8.21% | 4.01% |
0%
|
30.38 | 17|23 |
| 265 |
国旅联合 600358 |
广告营销 | 5.14 | -1.34% | 3.99% | -14.03% | 亏损 | -2.34% | -12.23% |
0%
|
26.31 | 21|31 |
| 266 |
新农开发 600359 |
种植业 | 6.44 | 0.94% | -19.14% | -10.77% | 亏损 | 10.28% | 2.81% |
0%
|
24.34 | 18|22 |
| 267 |
华微电子 600360 |
半导体 | 9.13 | 1.90% | -18.17% | 12.74% | 47.72 | 9.10% | 3.35% |
0%
|
86.04 | 107|169 |
| 268 |
创新新材 600361 |
工业金属 | 3.39 | -0.59% | -2.57% | -17.53% | 15.30 | 0.90% | 3.59% |
2.58%
|
127.28 | 33|61 |
| 269 |
江西铜业 600362 |
工业金属 | 38.07 | -2.61% | -11.22% | -27.80% | 11.38 | 3.09% | 10.22% |
0%
|
811.21 | 5|61 |
| 270 |
ST联光 600363 |
消费电子 | 9.89 | -3.79% | -35.99% | -83.70% | 11.63 | 14.29% | 3.67% |
0%
|
46.35 | 57|100 |
| 271 |
ST通葡 600365 |
互联网电商 | 2.61 | -0.76% | -7.07% | -19.08% | 亏损 | -10.31% | -14.08% |
0%
|
11.55 | 18|20 |
| 272 |
宁波韵升 600366 |
金属新材料 | 10.15 | 2.32% | -11.67% | -27.56% | 22.44 | 8.23% | 4.29% |
0%
|
109.02 | 8|32 |
| 273 |
红星发展 600367 |
化学原料 | 28.16 | 1.48% | -26.97% | 59.02% | 97.41 | 8.53% | 3.37% |
0.14%
|
89.35 | 18|61 |
| 274 |
五洲交通 600368 |
铁路公路 | 4.34 | 0.46% | 5.37% | 14.80% | 12.61 | 50.34% | 4.28% |
0%
|
69.54 | 17|33 |
| 275 |
西南证券 600369 |
证券 | 3.86 | -1.03% | -1.02% | -10.80% | 20.62 | 29.21% | 2.29% |
2.46%
|
259.16 | 36|51 |
| 276 |
*ST三房 600370 |
化学纤维 | 1.45 | -0.68% | -1.35% | -35.40% | 亏损 | 0.05% | 0.10% |
0%
|
58.73 | 9|27 |
| 277 |
万向德农 600371 |
种植业 | 12.14 | 2.88% | -23.38% | 37.05% | 亏损 | 15.50% | 2.62% |
0.85%
|
34.52 | 14|22 |
| 278 |
中航机载 600372 |
航空装备 | 11.42 | -0.61% | 0.70% | -13.98% | 53.46 | 6.55% | 1.58% |
0%
|
555.99 | 4|48 |
| 279 |
中文传媒 600373 |
出版 | 7.68 | -2.04% | 6.23% | -13.86% | 37.27 | 10.18% | 1.61% |
2.55%
|
105.63 | 13|29 |
| 280 |
汉马科技 600375 |
商用车 | 3.51 | -0.85% | -3.80% | -39.80% | 106.04 | 0.55% | 0.98% |
0%
|
51.78 | 11|14 |
| 281 |
首开股份 600376 |
房地产开发 | 2.79 | -1.06% | -11.04% | -57.34% | 亏损 | -16.86% | -86.36% |
0%
|
72.74 | 36|102 |
| 282 |
宁沪高速 600377 |
铁路公路 | 13.66 | -1.16% | 9.16% | 18.77% | 14.73 | 28.14% | 5.86% |
0%
|
525.46 | 5|33 |
| 283 |
昊华科技 600378 |
化学制品 | 36.87 | 1.54% | -24.35% | 14.31% | 27.96 | 10.85% | 4.84% |
0%
|
389.45 | 4|180 |
| 284 |
宝光股份 600379 |
电网设备 | 12.14 | 1.85% | -17.17% | 2.76% | 75.95 | 5.41% | 4.88% |
0.52%
|
39.36 | 72|141 |
| 285 |
健康元 600380 |
化学制药 | 9.41 | 0.32% | 9.79% | -10.65% | 14.37 | 20.75% | 4.21% |
0%
|
184.59 | 18|162 |
| 286 |
*ST春天 600381 |
食品加工 | 4.20 | -1.18% | 9.25% | -4.06% | 亏损 | -61.09% | -3.69% |
0%
|
24.95 | 17|27 |
| 287 |
广东明珠 600382 |
冶钢原料 | 5.43 | 0.18% | -12.72% | -20.45% | 20.54 | 25.26% | 3.30% |
0%
|
35.14 | 9|9 |
| 288 |
金地集团 600383 |
房地产开发 | 2.24 | -0.44% | 0.00% | -26.47% | 亏损 | -26.95% | -6.24% |
0%
|
101.58 | 24|102 |
| 289 |
北巴传媒 600386 |
汽车服务 | 3.50 | -0.28% | 0.86% | -20.05% | 亏损 | -2.01% | -1.54% |
0%
|
28.30 | 11|14 |
| 290 |
紫金龙净 600388 |
环保设备 | 15.69 | -4.04% | -6.30% | 2.35% | 18.11 | 10.36% | 5.02% |
0%
|
207.65 | 2|28 |
| 291 |
江山股份 600389 |
农化制品 | 17.81 | 3.13% | -7.52% | -30.58% | 14.11 | 9.52% | 8.37% |
3.18%
|
74.37 | 23|59 |
| 292 |
五矿资本 600390 |
多元金融 | 4.68 | -1.06% | -2.87% | -14.42% | 21.36 | 167.66% | 2.54% |
0%
|
212.76 | 8|33 |
| 293 |
航发科技 600391 |
航空装备 | 42.61 | -1.32% | 5.27% | 16.39% | 248.06 | 3.21% | 0.34% |
0%
|
142.55 | 17|48 |
| 294 |
盛和资源 600392 |
小金属 | 16.66 | 2.90% | -24.84% | -23.81% | 21.65 | 10.37% | 6.80% |
0%
|
283.78 | 8|26 |
| 295 |
盘江股份 600395 |
煤炭开采 | 4.86 | -1.02% | -2.39% | 6.60% | 26.21 | 2.24% | 0.59% |
0%
|
105.40 | 21|31 |
| 296 |
华电辽能 600396 |
电力 | 11.09 | -0.27% | -18.53% | 290.18% | 344.28 | 10.10% | 7.40% |
0%
|
163.76 | 34|103 |
| 297 |
江钨装备 600397 |
煤炭开采 | 14.17 | 3.58% | -20.37% | 80.00% | 亏损 | 5.76% | 0.63% |
0%
|
135.43 | 19|31 |
| 298 |
海澜之家 600398 |
服装家纺 | 5.98 | -0.83% | 8.89% | 11.10% | 13.85 | 11.88% | 8.09% |
0%
|
289.61 | 2|64 |
| 299 |
抚顺特钢 600399 |
特钢 | 4.26 | -0.93% | -2.93% | -26.37% | 亏损 | -6.02% | -4.69% |
0%
|
84.80 | 6|12 |
| 300 |
红豆股份 600400 |
服装家纺 | 3.76 | 0.27% | 8.38% | 57.56% | 亏损 | -9.17% | -7.04% |
0%
|
85.93 | 6|64 |
| 301 |
大有能源 600403 |
煤炭开采 | 6.32 | -9.20% | 3.26% | -0.29% | 亏损 | -31.41% | -18.87% |
0%
|
166.40 | 18|31 |
| 302 |
动力源 600405 |
其他电源设备 | 4.39 | 1.62% | -13.43% | -17.08% | 亏损 | -26.40% | -136.66% |
0%
|
26.47 | 24|31 |
| 303 |
国电南瑞 600406 |
电网设备 | 23.00 | 0.04% | 4.96% | 5.06% | 21.99 | 11.70% | 5.73% |
0%
|
1841.08 | 1|141 |
| 304 |
安泰集团 600408 |
焦炭 | 3.59 | -7.24% | 27.72% | -3.97% | 亏损 | -2.85% | -6.34% |
0%
|
38.96 | 7|7 |
| 305 |
三友化工 600409 |
化学原料 | 5.78 | -0.69% | -7.77% | -5.56% | 64.80 | 1.44% | 1.20% |
0.52%
|
120.15 | 13|61 |
| 306 |
华胜天成 600410 |
IT服务 | 12.60 | 1.37% | -24.76% | -30.43% | 亏损 | -13.56% | -5.71% |
0%
|
136.29 | 18|137 |
| 307 |
小商品城 600415 |
一般零售 | 11.18 | 0.36% | -5.75% | -26.94% | 13.65 | 19.32% | 8.28% |
4.49%
|
610.87 | 1|61 |
| 308 |
湘电股份 600416 |
电机 | 8.10 | -1.22% | -3.76% | -48.04% | 250.62 | 0.43% | 0.12% |
0%
|
121.01 | 6|26 |
| 309 |
江淮汽车 600418 |
商用车 | 21.53 | -2.45% | 14.65% | -55.41% | 亏损 | -3.27% | -6.44% |
0%
|
497.50 | 2|14 |
| 310 |
天润乳业 600419 |
饮料乳品 | 8.68 | 1.05% | 0.35% | -13.03% | 23.29 | 3.18% | 2.19% |
0.23%
|
27.10 | 19|27 |
| 311 |
国药现代 600420 |
化学制药 | 8.24 | -0.72% | 2.09% | -15.50% | 20.27 | 9.22% | 1.99% |
0%
|
111.32 | 34|162 |
| 312 |
昆药集团 600422 |
中药 | 8.66 | -1.81% | 8.35% | -28.38% | 亏损 | -22.50% | -7.03% |
0%
|
66.77 | 31|74 |
| 313 |
*ST柳化 600423 |
化学原料 | 2.58 | 1.18% | -6.59% | -31.45% | 亏损 | 18.50% | 2.66% |
0%
|
20.37 | 55|61 |
| 314 |
青松建化 600425 |
水泥 | 3.55 | -1.39% | 0.84% | -10.94% | 19.59 | 7.93% | 1.92% |
2.78%
|
57.77 | 10|22 |
| 315 |
华鲁恒升 600426 |
农化制品 | 19.39 | -0.05% | -0.36% | -18.94% | 13.01 | 14.82% | 6.87% |
0%
|
533.49 | 2|59 |
| 316 |
中远海特 600428 |
航运港口 | 10.46 | -3.42% | -3.04% | 57.00% | 12.34 | 13.39% | 7.89% |
0%
|
297.17 | 8|36 |
| 317 |
三元股份 600429 |
饮料乳品 | 4.56 | 0.22% | 0.21% | -11.40% | 亏损 | 5.16% | 3.84% |
0%
|
68.14 | 9|27 |
| 318 |
冠豪高新 600433 |
造纸 | 3.14 | -0.95% | -4.23% | -3.35% | 亏损 | 11.99% | 4.90% |
0%
|
55.48 | 9|23 |
| 319 |
北方导航 600435 |
地面兵装 | 12.82 | -0.47% | 12.88% | -16.35% | 亏损 | -5.81% | -1.64% |
0.19%
|
194.79 | 4|12 |
| 320 |
片仔癀 600436 |
中药 | 123.41 | -2.00% | 7.39% | -23.85% | 41.15 | 23.73% | 7.26% |
0%
|
759.76 | 2|74 |
| 321 |
通威股份 600438 |
光伏设备 | 11.25 | -2.60% | 1.76% | -43.71% | 亏损 | -19.66% | -14.10% |
0%
|
519.98 | 4|71 |
| 322 |
ST瑞贝卡 600439 |
饰品 | 1.71 | 0.00% | -9.04% | -38.27% | 亏损 | 0.68% | 0.18% |
0%
|
19.36 | 14|16 |
| 323 |
国机通用 600444 |
专用设备 | 13.92 | 1.24% | -0.94% | -24.02% | 34.52 | 6.85% | 4.32% |
0%
|
20.13 | 141|196 |
| 324 |
金证股份 600446 |
IT服务 | 10.36 | -0.29% | -0.86% | -34.74% | 亏损 | 2.02% | 0.35% |
0%
|
97.80 | 30|137 |
| 325 |
华纺股份 600448 |
纺织制造 | 2.89 | 1.05% | -19.21% | -9.21% | 亏损 | -2.99% | -4.79% |
0%
|
18.01 | 29|34 |
| 326 |
宁夏建材 600449 |
水泥 | 12.11 | 0.83% | -9.43% | -1.69% | 43.13 | 3.88% | 0.78% |
1.33%
|
57.43 | 11|22 |
| 327 |
涪陵电力 600452 |
电力 | 8.52 | -0.23% | -6.26% | -7.90% | 30.22 | 15.89% | 3.63% |
0%
|
131.22 | 43|103 |
| 328 |
博通股份 600455 |
软件开发 | 22.94 | 1.41% | -2.79% | -12.90% | 29.58 | 30.44% | 9.85% |
0%
|
14.13 | 129|140 |
| 329 |
宝钛股份 600456 |
小金属 | 24.36 | 0.00% | -3.52% | -37.67% | 34.12 | 6.20% | 2.01% |
0%
|
116.39 | 16|26 |
| 330 |
时代新材 600458 |
轨交设备 | 10.09 | 0.20% | -10.65% | -22.29% | 17.27 | 3.76% | 4.29% |
0%
|
87.53 | 7|34 |
| 331 |
贵研铂业 600459 |
小金属 | 16.89 | 1.75% | -13.68% | -9.96% | 20.90 | 1.66% | 4.25% |
1.50%
|
126.11 | 15|26 |
| 332 |
士兰微 600460 |
半导体 | 25.91 | 1.61% | -22.18% | -10.03% | 66.37 | 5.08% | 4.23% |
0%
|
424.34 | 36|169 |
| 333 |
洪城环境 600461 |
环境治理 | 8.96 | -0.67% | 0.78% | 2.51% | 10.38 | 18.54% | 5.71% |
0%
|
121.82 | 12|112 |
| 334 |
空港股份 600463 |
房地产开发 | 7.60 | 0.66% | -4.79% | -33.30% | 亏损 | -11.69% | -3.86% |
0%
|
22.65 | 83|102 |
| 335 |
好当家 600467 |
渔业 | 2.26 | 0.00% | -5.44% | -12.68% | 93.73 | 3.82% | 0.87% |
0%
|
33.02 | 2|6 |
| 336 |
百利电气 600468 |
电网设备 | 5.58 | -0.36% | -12.64% | -20.82% | 82.19 | 3.38% | 2.05% |
0%
|
60.91 | 44|141 |
| 337 |
风神股份 600469 |
汽车零部件 | 4.87 | -1.02% | -1.40% | -27.90% | 18.14 | 2.80% | 2.41% |
2.03%
|
41.63 | 122|256 |
| 338 |
六国化工 600470 |
农化制品 | 5.16 | 0.98% | -10.19% | -14.55% | 亏损 | -5.99% | -11.16% |
0%
|
26.65 | 42|59 |
| 339 |
华光环能 600475 |
电力 | 13.21 | -0.53% | -10.69% | -25.76% | 32.71 | 10.19% | 3.30% |
2.62%
|
125.22 | 46|103 |
| 340 |
*ST湘邮 600476 |
IT服务 | 9.11 | 2.36% | -13.09% | -44.41% | 亏损 | 1.68% | - |
0%
|
14.34 | 121|137 |
| 341 |
杭萧钢构 600477 |
专业工程 | 2.37 | -0.42% | -1.65% | -19.25% | 79.50 | 2.47% | 1.64% |
1.76%
|
56.14 | 22|43 |
| 342 |
科力远 600478 |
电池 | 4.50 | -0.44% | -2.16% | -34.40% | 52.33 | 1.85% | 1.94% |
0%
|
76.57 | 51|109 |
| 343 |
千金药业 600479 |
中药 | 11.04 | 0.18% | -5.16% | 12.89% | 16.01 | 10.42% | 5.80% |
3.45%
|
46.12 | 40|74 |
| 344 |
凌云股份 600480 |
汽车零部件 | 7.88 | 0.38% | 1.82% | -34.34% | 13.64 | 4.34% | 3.69% |
0%
|
95.24 | 42|256 |
| 345 |
双良节能 600481 |
光伏设备 | 3.79 | -1.30% | -7.47% | -41.28% | 亏损 | -25.01% | -19.81% |
0%
|
79.27 | 30|71 |
| 346 |
中国动力 600482 |
其他电源设备 | 30.52 | -4.06% | -5.94% | 55.38% | 40.87 | 8.57% | 3.21% |
0%
|
721.53 | 2|31 |
| 347 |
福能股份 600483 |
电力 | 10.54 | -1.77% | -2.54% | 17.05% | 9.94 | 25.98% | 4.93% |
3.97%
|
298.31 | 24|103 |
| 348 |
扬农化工 600486 |
农化制品 | 52.66 | 1.82% | -0.83% | -24.15% | 16.76 | 11.96% | 6.69% |
0%
|
209.01 | 7|59 |
| 349 |
亨通光电 600487 |
通信设备 | 52.07 | 3.62% | -27.69% | 103.69% | 30.67 | 7.77% | 9.43% |
0.54%
|
1232.96 | 5|92 |
| 350 |
津药药业 600488 |
化学制药 | 5.46 | 1.87% | -12.13% | 32.14% | 92.52 | 3.92% | 1.41% |
0%
|
58.53 | 69|162 |
| 351 |
中金黄金 600489 |
贵金属 | 21.58 | -0.55% | -9.77% | -5.40% | 15.86 | 11.82% | 13.40% |
0%
|
1051.87 | 1|13 |
| 352 |
鹏欣资源 600490 |
工业金属 | 6.15 | 0.82% | -15.16% | -20.72% | 44.09 | 12.89% | 3.53% |
0%
|
121.55 | 35|61 |
| 353 |
ST龙元 600491 |
房屋建设 | 1.37 | 0.00% | -19.41% | -48.11% | 亏损 | -40.81% | -12.07% |
0%
|
20.96 | 8|8 |
| 354 |
凤竹纺织 600493 |
纺织制造 | 6.02 | 1.18% | -4.95% | -19.10% | 180.80 | 0.28% | 0.12% |
0%
|
16.18 | 30|34 |
| 355 |
晋西车轴 600495 |
轨交设备 | 4.08 | -1.69% | 2.47% | -12.69% | 142.37 | 2.98% | 0.60% |
0%
|
50.14 | 12|34 |
| 356 |
精工钢构 600496 |
专业工程 | 3.24 | -1.22% | -1.80% | -16.16% | 10.35 | 3.81% | 3.95% |
0%
|
65.28 | 17|43 |
| 357 |
驰宏锌锗 600497 |
工业金属 | 7.96 | 0.51% | -17.15% | 9.10% | 23.69 | 11.45% | 9.41% |
1.26%
|
399.20 | 12|61 |
| 358 |
烽火通信 600498 |
通信设备 | 30.69 | 1.82% | -31.48% | -5.88% | 121.85 | 1.50% | 1.09% |
0%
|
383.27 | 16|92 |
| 359 |
科达制造 600499 |
专用设备 | 10.35 | 0.10% | -23.07% | -24.01% | 10.74 | 18.99% | 9.79% |
2.90%
|
198.31 | 11|196 |
| 360 |
中化国际 600500 |
化学制品 | 4.58 | 0.66% | -22.35% | 16.07% | 亏损 | -1.06% | -2.72% |
0%
|
163.27 | 15|180 |
| 361 |
航天晨光 600501 |
专用设备 | 15.39 | -0.77% | 3.82% | -48.52% | 亏损 | -3.98% | -2.61% |
0%
|
66.36 | 42|196 |
| 362 |
安徽建工 600502 |
基础建设 | 4.24 | -1.17% | 0.47% | -3.15% | 4.73 | 2.68% | 2.73% |
0%
|
73.64 | 15|46 |
| 363 |
华丽家族 600503 |
房地产开发 | 2.19 | 1.39% | -2.26% | -19.40% | 亏损 | -11.20% | -0.46% |
0%
|
34.61 | 61|102 |
| 364 |
西昌电力 600505 |
电力 | 10.10 | -1.37% | -3.85% | -21.50% | 241.59 | -0.18% | 0.54% |
0%
|
37.33 | 86|103 |
| 365 |
统一股份 600506 |
炼化及贸易 | 15.04 | -1.38% | -10.24% | -24.25% | 76.79 | 4.93% | 14.56% |
0%
|
38.07 | 18|31 |
| 366 |
方大特钢 600507 |
特钢 | 4.03 | -1.95% | 0.24% | -27.15% | 12.50 | 2.60% | 2.06% |
4.76%
|
95.07 | 4|12 |
| 367 |
上海能源 600508 |
煤炭开采 | 9.84 | -1.50% | -5.41% | 21.78% | 33.35 | 5.70% | 2.23% |
0%
|
101.08 | 22|31 |
| 368 |
天富能源 600509 |
电力 | 6.67 | -2.06% | -6.20% | -16.78% | 38.76 | 6.98% | 3.89% |
1.23%
|
93.60 | 57|103 |
| 369 |
黑牡丹 600510 |
房地产开发 | 6.30 | 2.44% | -5.82% | -26.50% | 亏损 | -7.44% | -0.86% |
0%
|
63.47 | 42|102 |
| 370 |
国药股份 600511 |
医药商业 | 26.91 | -1.46% | 4.80% | -2.21% | 10.53 | 3.27% | 4.69% |
2.93%
|
151.12 | 5|32 |
| 371 |
腾达建设 600512 |
基础建设 | 2.02 | -0.49% | -1.46% | -15.68% | 405.46 | 5.49% | 1.38% |
0%
|
32.22 | 27|46 |
| 372 |
联环药业 600513 |
化学制药 | 14.00 | 1.52% | -7.14% | -24.33% | 亏损 | 0.94% | 0.82% |
0%
|
39.36 | 98|162 |
| 373 |
海南机场 600515 |
房地产开发 | 2.62 | -0.76% | -4.00% | -50.47% | 142.76 | 3.43% | 0.50% |
0%
|
242.25 | 9|102 |
| 374 |
方大炭素 600516 |
冶钢原料 | 5.07 | 0.20% | -9.64% | -10.94% | 97.45 | 8.40% | 1.04% |
0%
|
203.71 | 4|9 |
| 375 |
国网英大 600517 |
多元金融 | 4.88 | -1.01% | -1.40% | -15.71% | 10.80 | 41.62% | 5.03% |
2.72%
|
281.92 | 5|33 |
| 376 |
康美药业 600518 |
中药 | 1.29 | -0.77% | -3.70% | -31.94% | 605.51 | 1.63% | 0.49% |
0%
|
179.69 | 13|74 |
| 377 |
贵州茅台 600519 |
白酒 | 1331.88 | 0.52% | 5.40% | -1.51% | 20.45 | 50.75% | 16.75% |
3.93%
|
16563.21 | 1|20 |
| 378 |
三佳科技 600520 |
专用设备 | 20.76 | 1.47% | -22.00% | -16.83% | 286.89 | 4.33% | 1.46% |
0%
|
32.41 | 96|196 |
| 379 |
华海药业 600521 |
化学制药 | 16.74 | 0.48% | 3.22% | -1.13% | 39.92 | 15.61% | 7.92% |
0.60%
|
249.44 | 15|162 |
| 380 |
中天科技 600522 |
通信设备 | 28.24 | 0.64% | -22.01% | 55.80% | 25.89 | 7.87% | 6.24% |
0%
|
957.67 | 9|92 |
| 381 |
贵航股份 600523 |
汽车零部件 | 11.79 | -0.59% | 0.34% | -23.63% | 22.88 | 8.02% | 3.17% |
1.21%
|
47.92 | 105|256 |
| 382 |
长园集团 600525 |
电网设备 | 4.42 | 0.68% | -10.22% | 24.36% | 亏损 | 0.72% | 1.31% |
0%
|
57.89 | 46|141 |
| 383 |
菲达环保 600526 |
环保设备 | 4.55 | 0.44% | 0.44% | -13.62% | 12.71 | 9.98% | 3.15% |
0%
|
39.89 | 11|28 |
| 384 |
江南高纤 600527 |
纺织制造 | 2.07 | 0.49% | -6.36% | -2.92% | 147.90 | 6.19% | 0.90% |
1.44%
|
35.67 | 17|34 |
| 385 |
中铁工业 600528 |
轨交设备 | 6.80 | -2.02% | 1.46% | -14.07% | 11.68 | 4.92% | 2.18% |
0%
|
154.18 | 4|34 |
| 386 |
山东药玻 600529 |
医疗器械 | 18.23 | -1.09% | 1.63% | -5.05% | 17.55 | 16.26% | 4.40% |
2.50%
|
122.30 | 14|132 |
| 387 |
ST交昂 600530 |
食品加工 | 3.60 | 0.56% | -4.02% | -44.41% | 亏损 | -8.38% | -4.43% |
0%
|
27.74 | 15|27 |
| 388 |
豫光金铅 600531 |
工业金属 | 10.10 | 0.40% | -18.28% | -12.99% | 13.27 | 1.59% | 7.86% |
0%
|
121.65 | 34|61 |
| 389 |
栖霞建设 600533 |
房地产开发 | 2.05 | -0.49% | -6.36% | -19.53% | 亏损 | -91.26% | -59.94% |
0%
|
21.63 | 84|102 |
| 390 |
天士力 600535 |
中药 | 14.11 | -1.95% | 5.60% | -2.17% | 17.24 | 21.06% | 6.98% |
2.15%
|
214.98 | 9|74 |
| 391 |
中国软件 600536 |
IT服务 | 31.23 | 0.26% | -1.61% | -32.72% | - | 3.01% | -0.35% |
0%
|
262.80 | 7|137 |
| 392 |
*ST亿晶 600537 |
光伏设备 | 1.72 | -2.27% | -16.59% | -57.69% | 亏损 | -45.52% | - |
0%
|
20.83 | 62|71 |
| 393 |
国发股份 600538 |
医药商业 | 4.54 | 2.25% | -9.39% | -27.45% | 亏损 | -6.43% | -1.66% |
0%
|
23.27 | 27|32 |
| 394 |
狮头股份 600539 |
互联网电商 | 13.47 | 3.22% | -1.95% | 28.19% | 亏损 | 1.76% | 0.22% |
0%
|
30.02 | 16|20 |
| 395 |
新赛股份 600540 |
种植业 | 4.55 | -0.87% | -16.24% | 0.44% | 亏损 | 4.85% | 30.85% |
0%
|
26.69 | 16|22 |
| 396 |
*ST莫高 600543 |
非白酒 | 3.80 | 0.53% | -7.35% | -28.81% | 亏损 | -17.14% | -4.15% |
0%
|
12.14 | 16|16 |
| 397 |
卓郎智能 600545 |
专用设备 | 3.34 | 2.77% | -28.57% | 26.95% | 亏损 | -4.60% | -2.89% |
0%
|
58.11 | 48|196 |
| 398 |
山煤国际 600546 |
煤炭开采 | 12.84 | -4.89% | 0.82% | 37.61% | 16.74 | 13.88% | 6.06% |
0%
|
267.63 | 14|31 |
| 399 |
山东黄金 600547 |
贵金属 | 26.86 | -0.22% | -17.85% | -29.75% | 22.62 | 10.70% | 10.15% |
1.32%
|
973.01 | 2|13 |
| 400 |
深高速 600548 |
铁路公路 | 8.64 | -1.48% | 7.87% | 2.49% | 19.78 | 26.86% | 3.77% |
0%
|
157.01 | 10|33 |
| 401 |
厦门钨业 600549 |
小金属 | 36.94 | 0.90% | -26.84% | -9.46% | 16.56 | 9.07% | 12.15% |
1.60%
|
568.89 | 4|26 |
| 402 |
保变电气 600550 |
电网设备 | 9.90 | -0.90% | -8.18% | -5.31% | 71.41 | 3.84% | 14.71% |
0%
|
183.97 | 18|141 |
| 403 |
时代出版 600551 |
出版 | 7.94 | -0.13% | 5.72% | 0.77% | 13.37 | 6.93% | 3.35% |
3.77%
|
53.91 | 18|29 |
| 404 |
凯盛科技 600552 |
光学光电子 | 13.63 | 1.56% | -24.90% | 8.51% | 91.73 | 2.11% | 1.48% |
0%
|
126.77 | 18|95 |
| 405 |
天下秀 600556 |
广告营销 | 4.93 | 1.65% | 4.53% | -19.92% | 亏损 | -3.23% | -1.81% |
0%
|
87.68 | 8|31 |
| 406 |
康缘药业 600557 |
中药 | 12.57 | -1.10% | 5.22% | -9.92% | 23.05 | 9.20% | 3.01% |
0%
|
71.96 | 24|74 |
| 407 |
大西洋 600558 |
通用设备 | 5.06 | 0.60% | 6.77% | -14.61% | 22.74 | 6.29% | 4.53% |
0%
|
45.15 | 95|244 |
| 408 |
老白干酒 600559 |
白酒 | 11.09 | -1.16% | 1.72% | -28.85% | 27.38 | 12.44% | 4.95% |
1.78%
|
102.63 | 13|20 |
| 409 |
金自天正 600560 |
专用设备 | 13.48 | 3.85% | 18.11% | -20.04% | 63.19 | 6.93% | 1.79% |
0%
|
29.03 | 108|196 |
| 410 |
江西长运 600561 |
铁路公路 | 5.70 | 0.88% | -1.05% | -12.81% | 100.33 | 0.25% | 0.62% |
0%
|
16.07 | 33|33 |
| 411 |
国睿科技 600562 |
军工电子 | 29.79 | -2.49% | 10.93% | 8.88% | 64.69 | 16.91% | 4.33% |
0%
|
379.39 | 6|64 |
| 412 |
法拉电子 600563 |
元件 | 104.65 | 1.28% | -16.98% | -0.01% | 19.54 | 21.06% | 9.60% |
2.23%
|
232.49 | 21|63 |
| 413 |
济川药业 600566 |
中药 | 26.70 | -0.48% | 6.51% | 9.22% | 13.39 | 33.59% | 5.33% |
0%
|
246.88 | 7|74 |
| 414 |
山鹰国际 600567 |
造纸 | 1.27 | -0.78% | -4.48% | -24.26% | 亏损 | -4.91% | -4.55% |
0%
|
79.43 | 3|23 |
| 415 |
ST中珠 600568 |
医疗服务 | 2.08 | -0.48% | -12.55% | -16.73% | 亏损 | -17.93% | -2.62% |
0%
|
34.88 | 38|52 |
| 416 |
安阳钢铁 600569 |
普钢 | 1.72 | -1.71% | -1.68% | -22.22% | 亏损 | -9.41% | -75.91% |
0%
|
50.27 | 20|23 |
| 417 |
恒生电子 600570 |
软件开发 | 19.96 | -1.14% | 0.20% | -32.43% | 30.74 | 13.84% | 2.65% |
0%
|
382.93 | 8|140 |
| 418 |
信雅达 600571 |
IT服务 | 10.60 | 1.05% | 1.06% | -33.67% | 118.10 | -9.30% | -6.47% |
0%
|
48.02 | 63|137 |
| 419 |
康恩贝 600572 |
中药 | 4.31 | -0.46% | 1.64% | 0.69% | 21.96 | 10.49% | 5.26% |
0%
|
109.70 | 18|74 |
| 420 |
惠泉啤酒 600573 |
非白酒 | 12.48 | -4.73% | 35.05% | 10.98% | 34.98 | 13.16% | 3.53% |
0.76%
|
32.75 | 10|16 |
| 421 |
淮河能源 600575 |
煤炭开采 | 3.18 | -1.24% | -0.62% | -0.51% | 16.37 | 3.82% | 2.38% |
5.90%
|
125.14 | 20|31 |
| 422 |
祥源文旅 600576 |
旅游及景区 | 4.85 | 1.68% | -11.50% | -23.56% | 71.08 | 10.21% | 1.80% |
0%
|
31.50 | 16|23 |
| 423 |
精达股份 600577 |
电网设备 | 7.32 | -7.58% | -8.86% | -35.78% | 26.45 | 2.23% | 5.21% |
1.09%
|
176.76 | 16|141 |
| 424 |
京能电力 600578 |
电力 | 5.09 | -1.93% | -3.35% | 5.01% | 9.64 | 14.10% | 7.77% |
0%
|
347.45 | 21|103 |
| 425 |
中化装备 600579 |
专用设备 | 6.91 | -0.72% | -2.93% | -16.14% | 亏损 | -14.98% | -4.31% |
0%
|
34.35 | 89|196 |
| 426 |
卧龙电驱 600580 |
电机 | 24.71 | 1.69% | -10.89% | -50.27% | 41.04 | 4.73% | 3.20% |
0%
|
378.50 | 1|26 |
| 427 |
*ST八钢 600581 |
普钢 | 2.48 | 0.81% | 1.23% | -26.35% | 亏损 | -3.67% | - |
0%
|
37.71 | 22|23 |
| 428 |
天地科技 600582 |
专用设备 | 5.10 | 0.39% | 3.89% | -7.87% | 19.16 | 7.81% | 2.83% |
0%
|
210.24 | 8|196 |
| 429 |
海油工程 600583 |
油服工程 | 6.40 | 0.31% | 5.28% | 20.52% | 13.62 | 8.99% | 3.88% |
0%
|
282.08 | 3|14 |
| 430 |
长电科技 600584 |
半导体 | 57.25 | 1.62% | -22.77% | 53.46% | 52.83 | 4.21% | 2.92% |
0%
|
1008.16 | 15|169 |
| 431 |
海螺水泥 600585 |
水泥 | 18.08 | -1.95% | 9.18% | -11.88% | 15.33 | 6.67% | 1.31% |
4.61%
|
733.44 | 1|22 |
| 432 |
金晶科技 600586 |
玻璃玻纤 | 3.78 | 0.27% | -7.14% | -33.04% | 亏损 | -17.86% | -6.20% |
0%
|
53.43 | 9|15 |
| 433 |
新华医疗 600587 |
医疗器械 | 12.70 | 0.47% | 3.78% | -11.48% | 18.09 | 5.61% | 3.68% |
2.77%
|
76.68 | 31|132 |
| 434 |
用友网络 600588 |
软件开发 | 9.69 | 3.53% | -1.06% | -29.41% | 亏损 | -25.43% | -13.52% |
0%
|
319.83 | 10|140 |
| 435 |
大位科技 600589 |
IT服务 | 6.80 | 3.19% | -15.73% | -7.96% | 亏损 | -26.69% | -11.28% |
0%
|
97.43 | 28|137 |
| 436 |
泰豪科技 600590 |
军工电子 | 7.40 | -0.13% | -14.83% | -21.11% | 145.58 | 4.67% | 2.73% |
0%
|
62.51 | 29|64 |
| 437 |
龙溪股份 600592 |
通用设备 | 14.70 | 3.81% | -3.28% | -47.88% | 37.43 | 8.81% | 2.03% |
0%
|
56.58 | 70|244 |
| 438 |
大连圣亚 600593 |
旅游及景区 | 40.99 | -5.05% | -2.22% | 4.23% | 90.06 | 13.71% | 8.02% |
0%
|
55.60 | 3|23 |
| 439 |
益佰制药 600594 |
中药 | 3.38 | 0.00% | -5.06% | -15.08% | 亏损 | -11.38% | -3.74% |
0%
|
26.51 | 55|74 |
| 440 |
中孚实业 600595 |
工业金属 | 5.53 | -2.47% | -7.05% | -26.04% | 7.94 | 12.80% | 10.42% |
3.09%
|
227.25 | 20|61 |
| 441 |
新安股份 600596 |
农化制品 | 10.23 | 1.39% | -15.85% | -11.44% | 41.59 | 3.15% | 2.02% |
0%
|
136.17 | 14|59 |
| 442 |
光明乳业 600597 |
饮料乳品 | 6.81 | -0.15% | 2.40% | -15.70% | 亏损 | 1.98% | 2.64% |
0%
|
94.01 | 6|27 |
| 443 |
北大荒 600598 |
种植业 | 13.63 | 2.25% | 5.46% | -7.46% | 亏损 | -25.39% | -7.09% |
0%
|
236.96 | 2|22 |
| 444 |
青岛啤酒 600600 |
非白酒 | 51.57 | -1.79% | 4.89% | -10.36% | 15.28 | 20.28% | 12.02% |
0%
|
372.36 | 1|16 |
| 445 |
方正科技 600601 |
元件 | 10.95 | -0.90% | -23.79% | -5.72% | 55.64 | 15.50% | 11.61% |
0%
|
460.82 | 12|63 |
| 446 |
云赛智联 600602 |
软件开发 | 15.83 | 1.74% | -8.90% | -16.56% | 107.94 | 4.00% | 2.07% |
0%
|
167.16 | 17|140 |
| 447 |
广汇物流 600603 |
物流 | 5.33 | 2.11% | 6.97% | -16.08% | 40.82 | 1.06% | 0.17% |
0%
|
60.23 | 18|48 |
| 448 |
市北高新 600604 |
房地产开发 | 4.38 | 0.00% | -4.99% | -20.94% | 亏损 | -6.80% | -1.17% |
0%
|
61.65 | 43|102 |
| 449 |
汇通能源 600605 |
一般零售 | 26.18 | 3.36% | -5.49% | -15.46% | 163.87 | 35.79% | 1.81% |
0.16%
|
52.25 | 24|61 |
| 450 |
绿地控股 600606 |
房地产开发 | 1.31 | -2.24% | -7.59% | -19.28% | 亏损 | -1.81% | -0.79% |
0%
|
188.33 | 14|102 |
| 451 |
金杯汽车 600609 |
汽车零部件 | 3.38 | -2.31% | -3.35% | -24.64% | 19.60 | 7.79% | 5.55% |
0.66%
|
45.14 | 115|256 |
| 452 |
中毅达 600610 |
化学原料 | 7.15 | 0.28% | -6.06% | -28.20% | 166.86 | 6.19% | 25.20% |
0%
|
50.53 | 34|61 |
| 453 |
大众交通 600611 |
铁路公路 | 4.16 | 0.97% | -9.05% | -24.14% | 亏损 | -16.76% | -1.73% |
0.97%
|
64.41 | 19|33 |
| 454 |
老凤祥 600612 |
饰品 | 32.66 | -0.91% | 5.46% | -22.51% | 13.66 | 4.71% | 5.28% |
0%
|
104.52 | 4|16 |
| 455 |
神奇制药 600613 |
化学制药 | 7.25 | -0.68% | -13.20% | 22.01% | 141.31 | 3.01% | 0.94% |
0.96%
|
34.99 | 105|162 |
| 456 |
鑫源智造 600615 |
工业金属 | 9.31 | 1.09% | -1.07% | -17.62% | 亏损 | -5.36% | -1.20% |
0%
|
20.75 | 58|61 |
| 457 |
金枫酒业 600616 |
非白酒 | 4.35 | -0.68% | -10.61% | -17.22% | 852.34 | -3.50% | -0.30% |
0%
|
29.30 | 11|16 |
| 458 |
国新能源 600617 |
燃气 | 3.28 | -2.38% | 2.75% | 7.01% | 亏损 | 1.53% | 3.46% |
0%
|
59.66 | 14|31 |
| 459 |
氯碱化工 600618 |
化学原料 | 9.51 | -0.31% | -2.85% | -17.81% | 13.87 | 9.82% | 3.92% |
0%
|
71.53 | 28|61 |
| 460 |
海立股份 600619 |
家电零部件 | 11.99 | 0.42% | -9.95% | -43.30% | 63.67 | 1.95% | 2.65% |
0.23%
|
94.23 | 5|34 |
| 461 |
天宸股份 600620 |
综合 | 4.14 | 1.97% | -4.69% | -37.39% | 257.39 | 11.71% | 0.77% |
0%
|
27.88 | 13|22 |
| 462 |
华鑫股份 600621 |
证券 | 14.23 | -1.79% | 3.30% | -3.41% | 18.55 | 28.16% | 4.35% |
1.24%
|
153.72 | 46|51 |
| 463 |
光大嘉宝 600622 |
房地产开发 | 2.18 | -0.46% | -8.75% | -23.43% | 亏损 | -41.38% | -12.26% |
0%
|
32.84 | 64|102 |
| 464 |
华谊集团 600623 |
化学原料 | 8.33 | -1.54% | 0.59% | 11.14% | 31.67 | 2.33% | 2.17% |
0%
|
158.71 | 9|61 |
| 465 |
ST复华 600624 |
化学制药 | 4.17 | 1.46% | -10.07% | -22.31% | 亏损 | -9.99% | -6.40% |
0%
|
27.92 | 123|162 |
| 466 |
申达股份 600626 |
汽车零部件 | 3.56 | -0.56% | -2.72% | -25.66% | 49.53 | 0.89% | 1.15% |
0%
|
47.28 | 103|256 |
| 467 |
新世界 600628 |
一般零售 | 6.22 | 0.00% | -0.16% | -20.35% | 58.67 | 8.82% | 1.12% |
0%
|
40.24 | 31|61 |
| 468 |
华建集团 600629 |
工程咨询服务 | 18.86 | 9.14% | 6.27% | -4.29% | 亏损 | 0.56% | 0.22% |
0.11%
|
198.69 | 2|46 |
| 469 |
龙头股份 600630 |
服装家纺 | 7.01 | 0.57% | -15.92% | -22.35% | 53.02 | 3.66% | 3.89% |
0%
|
29.61 | 29|64 |
| 470 |
浙数文化 600633 |
游戏 | 10.70 | 1.23% | 3.62% | -15.85% | 27.32 | 16.73% | 2.90% |
2.37%
|
134.04 | 9|27 |
| 471 |
大众公用 600635 |
燃气 | 4.21 | -0.71% | -6.19% | -34.49% | 37.47 | 10.68% | 2.80% |
0%
|
102.56 | 5|31 |
| 472 |
东方明珠 600637 |
电视广播 | 8.25 | -0.24% | -4.08% | -14.15% | 39.88 | 14.17% | 1.40% |
2.18%
|
278.03 | 1|15 |
| 473 |
新黄浦 600638 |
房地产开发 | 4.77 | -0.21% | -4.21% | -25.61% | 18.06 | 78.62% | 4.56% |
0%
|
32.19 | 68|102 |
| 474 |
浦东金桥 600639 |
房地产开发 | 9.45 | -0.32% | -3.76% | -3.91% | 10.39 | 9.53% | 0.81% |
0%
|
80.60 | 33|102 |
| 475 |
国脉文化 600640 |
数字媒体 | 12.12 | 3.59% | -2.99% | -6.68% | 410.83 | 1.85% | 0.40% |
0%
|
92.61 | 6|14 |
| 476 |
先导基电 600641 |
房地产开发 | 38.16 | -2.38% | 4.80% | 121.60% | 846.81 | 13.11% | 2.54% |
0%
|
363.78 | 4|102 |
| 477 |
申能股份 600642 |
电力 | 9.10 | -0.33% | 5.31% | 23.75% | 12.30 | 17.01% | 4.30% |
0%
|
446.83 | 15|103 |
| 478 |
爱建集团 600643 |
多元金融 | 3.90 | -0.76% | -2.96% | -28.93% | 亏损 | 4.47% | 0.27% |
0%
|
62.50 | 21|33 |
| 479 |
乐山电力 600644 |
电力 | 8.23 | -1.08% | -14.93% | -14.56% | 213.31 | 0.37% | 0.33% |
0%
|
48.12 | 79|103 |
| 480 |
中源协和 600645 |
医疗器械 | 17.67 | 1.90% | -4.67% | -31.19% | 70.61 | 9.01% | 1.64% |
0%
|
81.11 | 24|132 |
| 481 |
外高桥 600648 |
房地产开发 | 9.17 | -0.65% | -2.22% | -4.61% | 13.23 | 3.59% | 0.69% |
0%
|
105.02 | 23|102 |
| 482 |
城投控股 600649 |
房地产开发 | 3.65 | -1.62% | -6.08% | -15.68% | 107.98 | -2.16% | -0.25% |
0%
|
92.45 | 26|102 |
| 483 |
锦江在线 600650 |
铁路公路 | 10.11 | 0.60% | -2.33% | -33.03% | 45.89 | 9.75% | 1.32% |
0%
|
39.25 | 29|33 |
| 484 |
飞乐音响 600651 |
汽车零部件 | 4.78 | 1.27% | -9.23% | -35.25% | 354.40 | 0.62% | 0.07% |
0%
|
118.33 | 33|256 |
| 485 |
申华控股 600653 |
汽车服务 | 1.62 | 0.00% | -4.71% | -14.74% | 亏损 | -1.10% | -2.91% |
0%
|
31.53 | 10|14 |
| 486 |
中安科 600654 |
软件开发 | 2.91 | 1.39% | -6.21% | -23.87% | 83.74 | 4.18% | 2.68% |
0%
|
66.51 | 44|140 |
| 487 |
豫园股份 600655 |
一般零售 | 4.46 | -0.67% | -1.75% | -12.48% | 亏损 | 1.11% | 0.54% |
0%
|
174.65 | 4|61 |
| 488 |
信达地产 600657 |
房地产开发 | 2.80 | -0.71% | -3.75% | -18.26% | 亏损 | -107.36% | -8.62% |
0%
|
80.42 | 31|102 |
| 489 |
电子城 600658 |
房地产开发 | 3.87 | 1.04% | -5.90% | -30.24% | 亏损 | -46.12% | -4.68% |
0%
|
42.84 | 56|102 |
| 490 |
福耀玻璃 600660 |
汽车零部件 | 55.25 | -0.38% | 5.27% | -10.95% | 17.01 | 18.08% | 10.34% |
0%
|
1110.86 | 1|256 |
| 491 |
昂立教育 600661 |
教育 | 10.12 | 10.00% | 9.13% | -10.24% | 20.65 | 4.93% | 12.48% |
0%
|
26.36 | 11|19 |
| 492 |
外服控股 600662 |
专业服务 | 4.17 | -0.71% | -0.24% | -13.42% | 14.29 | 3.48% | 7.41% |
0%
|
95.62 | 3|33 |
| 493 |
陆家嘴 600663 |
房地产开发 | 8.78 | 1.50% | -2.81% | 10.32% | 29.11 | 13.85% | 4.36% |
1.43%
|
340.33 | 6|102 |
| 494 |
哈药股份 600664 |
化学制药 | 5.86 | -1.51% | -20.67% | 72.46% | 28.81 | 4.93% | 6.96% |
0%
|
149.85 | 22|162 |
| 495 |
天地源 600665 |
房地产开发 | 3.14 | -0.63% | -6.78% | -3.66% | 亏损 | -35.28% | -40.62% |
0%
|
27.31 | 76|102 |
| 496 |
奥瑞德 600666 |
光学光电子 | 3.06 | 1.32% | -14.69% | -10.12% | 116.88 | -2.80% | -0.75% |
0%
|
77.67 | 34|95 |
| 497 |
太极实业 600667 |
工程咨询服务 | 14.59 | 0.97% | -29.33% | 81.80% | 69.91 | 2.80% | 3.63% |
0.45%
|
302.23 | 1|46 |
| 498 |
尖峰集团 600668 |
水泥 | 7.89 | -2.11% | 12.10% | -27.66% | 亏损 | -1.10% | -0.16% |
0%
|
33.28 | 13|22 |
| 499 |
天目药业 600671 |
中药 | 19.08 | 0.90% | -16.36% | 9.24% | 169.89 | 4.97% | 8.61% |
0%
|
23.03 | 57|74 |
| 500 |
东阳光 600673 |
综合 | 28.60 | 3.55% | -14.01% | 23.14% | - | 4.62% | 3.90% |
0%
|
829.03 | 1|22 |
| 501 |
川投能源 600674 |
电力 | 17.34 | -0.12% | 10.15% | 28.85% | 17.12 | 345.74% | 5.06% |
0%
|
846.23 | 8|103 |
| 502 |
中华企业 600675 |
房地产开发 | 2.19 | -1.79% | -3.46% | -17.36% | 亏损 | -7.94% | -2.09% |
0%
|
134.83 | 16|102 |
| 503 |
久事动娱 600676 |
汽车服务 | 6.11 | -0.49% | -8.90% | 4.42% | 亏损 | 0.84% | 0.41% |
0%
|
63.15 | 5|14 |
| 504 |
ST金顶 600678 |
水泥 | 5.51 | 4.55% | -9.61% | -61.50% | 亏损 | 2.59% | 4.77% |
0%
|
18.39 | 21|22 |
| 505 |
上海凤凰 600679 |
摩托车及其他 | 10.70 | 0.28% | 3.79% | -20.04% | 56.02 | 2.61% | 1.66% |
0%
|
36.67 | 11|17 |
| 506 |
百川能源 600681 |
燃气 | 3.39 | -0.88% | 0.29% | -17.92% | 20.83 | 5.56% | 4.01% |
4.39%
|
45.82 | 17|31 |
| 507 |
南京新百 600682 |
综合 | 5.38 | 0.75% | -4.13% | -38.90% | 亏损 | 3.17% | 0.22% |
0%
|
62.16 | 4|22 |
| 508 |
京投发展 600683 |
房地产开发 | 7.94 | 2.85% | -19.92% | 80.80% | 亏损 | -9.20% | - |
0%
|
57.19 | 46|102 |
| 509 |
珠江股份 600684 |
房地产服务 | 3.30 | 0.61% | -5.75% | -24.77% | 53.48 | 2.05% | 1.08% |
0%
|
27.99 | 6|11 |
| 510 |
中船防务 600685 |
航海装备 | 27.96 | -4.15% | 1.36% | 3.06% | 29.97 | 8.44% | 4.62% |
0.74%
|
239.61 | 3|10 |
| 511 |
金龙汽车 600686 |
商用车 | 9.85 | -4.83% | -4.34% | -40.53% | 11.24 | 2.93% | 7.73% |
0%
|
74.21 | 9|14 |
| 512 |
上海石化 600688 |
炼化及贸易 | 2.78 | -0.36% | -0.36% | 0.36% | 亏损 | 0.73% | 1.29% |
0%
|
204.47 | 9|31 |
| 513 |
上海三毛 600689 |
综合 | 11.87 | -0.50% | -2.45% | -11.06% | 184.22 | 1.94% | 2.71% |
0.15%
|
18.16 | 15|22 |
| 514 |
海尔智家 600690 |
白色家电 | 20.11 | -3.13% | 0.39% | -17.12% | 10.48 | 7.15% | 8.36% |
0%
|
1282.65 | 3|10 |
| 515 |
潞化科技 600691 |
农化制品 | 2.49 | 0.00% | -13.84% | -9.78% | 亏损 | 0.31% | 1.44% |
0%
|
59.15 | 26|59 |
| 516 |
亚通股份 600692 |
房地产开发 | 6.17 | 0.00% | -3.14% | -11.98% | 49.67 | 3.39% | 1.94% |
0%
|
15.73 | 93|102 |
| 517 |
东百集团 600693 |
一般零售 | 8.77 | -1.24% | -6.03% | -49.71% | 155.88 | 13.66% | 2.08% |
1.01%
|
77.16 | 10|61 |
| 518 |
大商股份 600694 |
一般零售 | 14.59 | -1.15% | 2.36% | -3.83% | 11.24 | 12.38% | 4.27% |
0%
|
55.91 | 20|61 |
| 519 |
欧亚集团 600697 |
一般零售 | 10.93 | 0.28% | -4.30% | -16.51% | 亏损 | 2.61% | 0.67% |
0%
|
16.94 | 57|61 |
| 520 |
湖南天雁 600698 |
汽车零部件 | 6.99 | -5.28% | 3.94% | -18.36% | 亏损 | 0.67% | 0.27% |
0%
|
61.29 | 81|256 |
| 521 |
均胜电子 600699 |
汽车零部件 | 21.24 | 3.11% | 2.28% | -33.86% | 24.09 | 3.09% | 4.21% |
0.87%
|
287.51 | 7|256 |
| 522 |
舍得酒业 600702 |
白酒 | 31.90 | -1.27% | -1.64% | -41.94% | 亏损 | 6.21% | 2.12% |
0%
|
107.25 | 12|20 |
| 523 |
三安光电 600703 |
光学光电子 | 9.96 | 2.89% | -25.42% | -31.49% | 亏损 | -1.46% | -0.28% |
0%
|
482.94 | 3|95 |
| 524 |
物产中大 600704 |
物流 | 4.90 | -0.61% | 0.61% | -7.72% | 7.10 | 1.03% | 4.75% |
0%
|
254.94 | 6|48 |
| 525 |
曲江文旅 600706 |
旅游及景区 | 7.49 | 0.54% | -9.48% | -29.72% | 亏损 | 1.62% | 1.46% |
0%
|
18.93 | 21|23 |
| 526 |
彩虹股份 600707 |
光学光电子 | 7.61 | 0.66% | -18.18% | 17.09% | - | 3.90% | 0.46% |
0.93%
|
271.23 | 5|95 |
| 527 |
光明地产 600708 |
房地产开发 | 2.71 | -0.37% | -10.53% | -30.08% | 亏损 | -28.57% | -7.63% |
0%
|
60.53 | 44|102 |
| 528 |
苏美达 600710 |
贸易 | 10.41 | -2.35% | -6.49% | 2.41% | 9.73 | 2.78% | 7.87% |
0%
|
139.30 | 2|14 |
| 529 |
盛屯矿业 600711 |
能源金属 | 9.26 | -2.22% | -13.75% | -37.00% | 10.55 | 10.24% | 10.47% |
1.04%
|
292.68 | 5|13 |
| 530 |
南宁百货 600712 |
一般零售 | 5.19 | 0.39% | -3.36% | -24.19% | 亏损 | 0.52% | 0.19% |
0%
|
27.85 | 50|61 |
| 531 |
南京医药 600713 |
医药商业 | 5.05 | -2.13% | 2.58% | -0.55% | 10.52 | 1.36% | 4.02% |
3.29%
|
66.55 | 11|32 |
| 532 |
金瑞矿业 600714 |
化学原料 | 15.53 | 3.40% | -14.17% | 22.51% | 402.33 | 11.02% | 2.20% |
0%
|
43.28 | 38|61 |
| 533 |
文投控股 600715 |
游戏 | 1.70 | 0.00% | 4.29% | -22.02% | 亏损 | -17.33% | -1.84% |
0%
|
48.66 | 18|27 |
| 534 |
凤凰股份 600716 |
房地产开发 | 3.44 | 0.29% | -3.65% | -11.37% | 亏损 | -98.04% | -6.89% |
0%
|
32.11 | 67|102 |
| 535 |
天津港 600717 |
航运港口 | 4.31 | -1.37% | 2.82% | 0.09% | 10.80 | 19.15% | 3.33% |
2.33%
|
126.47 | 21|36 |
| 536 |
东软集团 600718 |
IT服务 | 8.34 | 0.72% | 4.68% | -17.78% | 亏损 | -6.83% | -3.27% |
0%
|
99.07 | 25|137 |
| 537 |
大连热电 600719 |
电力 | 7.22 | -1.63% | -12.83% | 12.58% | 亏损 | 13.19% | 15.11% |
0%
|
29.70 | 93|103 |
| 538 |
中交设计 600720 |
工程咨询服务 | 5.12 | -1.35% | 0.19% | -26.33% | 9.76 | 7.75% | 1.92% |
0%
|
52.37 | 9|46 |
| 539 |
百花医药 600721 |
医疗服务 | 10.68 | 0.47% | -11.05% | -12.74% | 137.06 | 9.38% | 1.82% |
0.38%
|
40.88 | 35|52 |
| 540 |
金牛化工 600722 |
化学原料 | 13.29 | 0.08% | -17.10% | 123.57% | 160.54 | 25.15% | 2.77% |
0%
|
90.35 | 17|61 |
| 541 |
宁波富达 600724 |
房地产服务 | 4.75 | 0.64% | -4.84% | -16.57% | 37.02 | 17.41% | 4.13% |
0%
|
68.20 | 3|11 |
| 542 |
云维股份 600725 |
焦炭 | 3.14 | 0.64% | -5.17% | -25.36% | 亏损 | -0.64% | -0.74% |
0%
|
38.45 | 6|7 |
| 543 |
华电能源 600726 |
电力 | 4.67 | -0.85% | -10.63% | 97.07% | 110.72 | 12.16% | 12.60% |
0%
|
352.09 | 20|103 |
| 544 |
鲁北化工 600727 |
化学原料 | 7.10 | -1.25% | -4.01% | 5.81% | 28.50 | 6.43% | 5.24% |
0.70%
|
38.01 | 41|61 |
| 545 |
佳都科技 600728 |
IT服务 | 4.47 | 1.59% | -2.44% | -33.98% | 137.52 | 0.33% | 0.39% |
0%
|
93.83 | 33|137 |
| 546 |
重百集团 600729 |
一般零售 | 18.66 | -0.64% | 2.12% | -24.45% | 11.45 | 5.95% | 5.53% |
5.06%
|
36.15 | 39|61 |
| 547 |
*ST高科 600730 |
教育 | 7.18 | 1.56% | -22.39% | -35.37% | 亏损 | -28.93% | -0.55% |
0%
|
41.48 | 9|19 |
| 548 |
湖南海利 600731 |
农化制品 | 5.82 | 0.34% | 0.52% | -14.33% | 18.00 | 8.76% | 2.46% |
0%
|
31.42 | 39|59 |
| 549 |
爱旭股份 600732 |
光伏设备 | 11.66 | -1.19% | 8.86% | -11.94% | 亏损 | -8.47% | -15.92% |
0%
|
248.42 | 15|71 |
| 550 |
北汽蓝谷 600733 |
乘用车 | 4.35 | -0.91% | -3.30% | -45.33% | 亏损 | -22.93% | -39.29% |
0%
|
265.37 | 7|8 |
| 551 |
*ST实达 600734 |
通信设备 | 1.70 | 1.19% | -12.95% | -63.48% | 亏损 | -26.89% | -10.04% |
0%
|
36.59 | 62|92 |
| 552 |
ST新华锦 600735 |
饰品 | 6.08 | 1.33% | -10.31% | 26.32% | 亏损 | 4.60% | 0.56% |
0%
|
25.53 | 11|16 |
| 553 |
苏州高新 600736 |
房地产开发 | 5.99 | -0.50% | -7.95% | -10.68% | 11.84 | 19.05% | 7.27% |
0%
|
69.31 | 38|102 |
| 554 |
中粮糖业 600737 |
农产品加工 | 13.39 | -1.18% | -8.32% | -19.07% | 25.69 | 6.65% | 5.19% |
0%
|
289.81 | 1|25 |
| 555 |
丽尚国潮 600738 |
一般零售 | 4.06 | 0.00% | -4.25% | -19.13% | 16.47 | 31.86% | 4.81% |
0%
|
30.88 | 48|61 |
| 556 |
辽宁成大 600739 |
生物制品 | 9.95 | -0.70% | -3.19% | -9.12% | 9.24 | 37.12% | 5.49% |
0%
|
152.54 | 13|55 |
| 557 |
山西焦化 600740 |
焦炭 | 3.49 | -1.97% | -5.32% | -4.80% | 61.19 | -0.57% | -0.10% |
0%
|
91.21 | 2|7 |
| 558 |
华域汽车 600741 |
汽车零部件 | 15.43 | -1.72% | 5.51% | -16.63% | 6.99 | 3.60% | 3.87% |
0%
|
494.98 | 4|256 |
| 559 |
富维股份 600742 |
汽车零部件 | 7.61 | 0.00% | 0.40% | -20.33% | 14.50 | 3.79% | 2.23% |
0%
|
56.55 | 80|256 |
| 560 |
华远控股 600743 |
房地产开发 | 2.08 | -1.42% | -0.47% | 5.50% | 亏损 | -14.04% | -3.82% |
0%
|
49.50 | 49|102 |
| 561 |
华银电力 600744 |
电力 | 5.81 | 0.00% | -9.08% | -1.19% | 亏损 | 1.86% | 3.57% |
0%
|
118.01 | 50|103 |
| 562 |
*ST闻泰 600745 |
半导体 | 12.46 | -4.37% | -22.16% | -65.05% | 亏损 | -27.58% | -1.65% |
0%
|
172.08 | 73|169 |
| 563 |
江苏索普 600746 |
化学原料 | 6.56 | -0.30% | -9.49% | -3.79% | 31.94 | 7.39% | 4.57% |
0%
|
76.84 | 24|61 |
| 564 |
上实发展 600748 |
房地产开发 | 3.68 | 1.10% | -5.70% | -32.84% | 亏损 | -26.37% | -2.50% |
0%
|
67.14 | 39|102 |
| 565 |
西藏旅游 600749 |
旅游及景区 | 11.97 | 1.10% | -13.32% | -30.68% | 112.78 | 2.81% | 0.27% |
0%
|
26.87 | 18|23 |
| 566 |
华润江中 600750 |
中药 | 23.66 | -1.70% | 8.23% | 10.17% | 17.17 | 28.10% | 11.51% |
0%
|
151.36 | 15|74 |
| 567 |
海航科技 600751 |
航运港口 | 2.75 | -1.08% | -7.33% | -26.94% | 104.56 | 4.91% | 0.60% |
0.65%
|
71.53 | 24|36 |
| 568 |
ST海钦 600753 |
物流 | 12.48 | 0.97% | 4.04% | 45.58% | 59.13 | 1.98% | 27.62% |
0%
|
28.47 | 30|48 |
| 569 |
锦江酒店 600754 |
酒店餐饮 | 17.87 | -0.45% | -2.92% | -27.25% | 17.29 | 8.37% | 3.39% |
0%
|
162.63 | 1|9 |
| 570 |
厦门国贸 600755 |
物流 | 5.61 | -0.36% | 0.54% | -18.80% | 29.01 | 0.19% | 1.08% |
3.92%
|
120.04 | 14|48 |
| 571 |
浪潮软件 600756 |
IT服务 | 13.38 | 1.83% | -4.23% | -28.66% | 亏损 | -32.17% | -6.33% |
0%
|
42.59 | 74|137 |
| 572 |
长江传媒 600757 |
出版 | 8.04 | 0.75% | 10.53% | -5.31% | 12.02 | 16.36% | 4.67% |
5.14%
|
96.84 | 14|29 |
| 573 |
辽宁能源 600758 |
煤炭开采 | 3.31 | -2.65% | -7.36% | -6.59% | 亏损 | -26.30% | -8.83% |
0%
|
44.91 | 29|31 |
| 574 |
ST洲际 600759 |
油气开采 | 2.20 | -0.45% | -6.36% | -29.17% | 31.69 | 16.19% | 2.19% |
0%
|
91.58 | 3|4 |
| 575 |
中航沈飞 600760 |
航空装备 | 47.26 | 0.30% | 7.33% | -15.37% | 46.94 | 7.56% | 1.99% |
0%
|
1333.29 | 1|48 |
| 576 |
安徽合力 600761 |
工程机械 | 15.22 | 1.74% | -2.58% | -25.84% | 12.56 | 6.77% | 6.10% |
4.01%
|
133.25 | 10|35 |
| 577 |
通策医疗 600763 |
医疗服务 | 33.00 | 0.30% | 0.55% | -18.18% | 23.85 | 32.83% | 9.53% |
0%
|
146.23 | 10|52 |
| 578 |
中国海防 600764 |
航海装备 | 19.49 | -5.20% | 10.18% | -24.62% | 170.30 | 4.67% | 0.67% |
0%
|
146.11 | 4|10 |
| 579 |
中航重机 600765 |
航空装备 | 13.21 | -1.20% | -0.52% | -30.17% | 36.60 | 11.33% | 3.08% |
0.06%
|
207.57 | 12|48 |
| 580 |
富邦新材 600768 |
工业金属 | 13.41 | 0.75% | -7.25% | -4.57% | 16.70 | 10.67% | 12.75% |
0%
|
17.80 | 59|61 |
| 581 |
祥龙电业 600769 |
环境治理 | 12.96 | 0.70% | -20.75% | 6.89% | 306.03 | 22.98% | 7.32% |
0%
|
48.26 | 35|112 |
| 582 |
综艺股份 600770 |
综合 | 5.39 | 1.70% | -7.67% | 2.51% | 51.39 | 17.98% | 1.38% |
0%
|
68.90 | 3|22 |
| 583 |
广誉远 600771 |
中药 | 13.96 | -1.41% | 3.21% | -21.25% | 96.46 | 10.74% | 5.10% |
0%
|
69.31 | 27|74 |
| 584 |
西藏城投 600773 |
房地产开发 | 9.02 | 2.15% | -12.14% | -28.73% | 亏损 | -49.31% | -1.62% |
0%
|
84.03 | 29|102 |
| 585 |
汉商集团 600774 |
化学制药 | 7.43 | 0.54% | -1.47% | -19.15% | 亏损 | 0.50% | 0.28% |
0%
|
21.35 | 139|162 |
| 586 |
南京熊猫 600775 |
通信设备 | 9.24 | 1.43% | -6.37% | -25.38% | 278.71 | 0.11% | -0.84% |
0.11%
|
61.20 | 46|92 |
| 587 |
东方通信 600776 |
通信设备 | 11.61 | 0.78% | -14.73% | -29.90% | 26.66 | 27.54% | 8.15% |
0%
|
110.13 | 31|92 |
| 588 |
新潮能源 600777 |
油气开采 | 4.49 | 3.46% | 6.90% | 13.30% | 52.75 | 10.57% | 1.45% |
0%
|
276.29 | 2|4 |
| 589 |
友好集团 600778 |
一般零售 | 5.45 | 1.68% | -7.11% | -19.64% | 120.91 | 1.80% | 5.44% |
0%
|
16.68 | 58|61 |
| 590 |
水井坊 600779 |
白酒 | 26.09 | -0.34% | 1.00% | -31.34% | 43.21 | -0.58% | -0.12% |
0%
|
127.59 | 9|20 |
| 591 |
通宝能源 600780 |
电力 | 6.06 | -0.98% | -0.49% | 11.02% | 9.57 | 7.07% | 4.56% |
0%
|
70.17 | 67|103 |
| 592 |
新钢股份 600782 |
普钢 | 2.64 | -1.86% | 0.37% | -27.26% | 亏损 | -3.78% | -2.36% |
0%
|
84.62 | 16|23 |
| 593 |
鲁信创投 600783 |
通用设备 | 13.45 | 0.98% | -13.22% | -45.97% | 81.64 | 416.91% | 4.31% |
0.49%
|
99.15 | 36|244 |
| 594 |
鲁银投资 600784 |
化学原料 | 6.67 | -0.89% | -4.94% | -2.94% | 30.43 | 6.80% | 3.25% |
0%
|
45.47 | 36|61 |
| 595 |
新华百货 600785 |
一般零售 | 10.78 | -0.55% | 5.04% | 12.75% | 59.67 | 1.94% | 3.01% |
1.32%
|
34.24 | 41|61 |
| 596 |
中储股份 600787 |
物流 | 4.56 | -0.44% | 0.44% | -16.47% | 31.12 | 0.72% | 1.34% |
2.47%
|
99.39 | 15|48 |
| 597 |
鲁抗医药 600789 |
化学制药 | 7.55 | -0.53% | 0.13% | -15.45% | 54.95 | 4.51% | 2.66% |
0%
|
76.68 | 50|162 |
| 598 |
轻纺城 600790 |
一般零售 | 3.43 | 0.29% | -5.79% | -7.76% | 23.69 | 81.22% | 6.67% |
0%
|
46.44 | 28|61 |
| 599 |
京能置业 600791 |
房地产开发 | 6.04 | 1.00% | -14.08% | 27.78% | 亏损 | -31.66% | - |
0%
|
27.05 | 77|102 |
| 600 |
云煤能源 600792 |
焦炭 | 4.26 | -0.23% | -19.43% | 10.05% | 亏损 | -8.84% | -10.31% |
0%
|
47.39 | 5|7 |
| 601 |
宜宾纸业 600793 |
造纸 | 15.00 | 2.74% | -15.61% | -30.81% | 亏损 | -0.56% | -18.93% |
0%
|
25.83 | 19|23 |
| 602 |
保税科技 600794 |
物流 | 3.13 | 0.32% | -2.80% | -19.50% | 亏损 | 14.24% | 1.92% |
0%
|
37.44 | 23|48 |
| 603 |
国电电力 600795 |
电力 | 5.27 | -2.04% | 2.28% | 9.98% | 14.49 | 7.24% | 4.93% |
4.48%
|
959.56 | 7|103 |
| 604 |
钱江生化 600796 |
环境治理 | 4.92 | -0.81% | -1.00% | -17.63% | 31.12 | 10.72% | 2.25% |
0%
|
15.45 | 98|112 |
| 605 |
浙大网新 600797 |
IT服务 | 6.45 | 1.42% | -3.78% | -35.52% | 亏损 | -4.32% | -1.79% |
0%
|
65.35 | 47|137 |
| 606 |
宁波海运 600798 |
航运港口 | 3.29 | -2.08% | -3.17% | -3.92% | 56.63 | -0.21% | -0.24% |
0%
|
40.54 | 30|36 |
| 607 |
渤海化学 600800 |
炼化及贸易 | 3.08 | 0.65% | -6.42% | -11.56% | 亏损 | -23.08% | -30.13% |
0%
|
33.96 | 22|31 |
| 608 |
华新建材 600801 |
水泥 | 22.04 | -1.43% | -7.98% | -7.88% | 13.23 | 11.56% | 5.22% |
2.46%
|
300.00 | 2|22 |
| 609 |
福建水泥 600802 |
水泥 | 6.40 | -7.91% | 21.08% | 5.95% | 亏损 | -15.49% | -7.47% |
0%
|
31.85 | 16|22 |
| 610 |
新奥股份 600803 |
燃气 | 20.07 | -0.20% | 7.71% | 2.78% | 14.24 | 7.20% | 8.18% |
5.67%
|
617.72 | 1|31 |
| 611 |
悦达投资 600805 |
综合 | 4.49 | 0.22% | 0.00% | -16.57% | 46.60 | 4.35% | 1.38% |
1.12%
|
38.09 | 11|22 |
| 612 |
济高发展 600807 |
医疗器械 | 2.51 | 0.40% | -3.47% | -18.83% | 亏损 | -46.00% | -21.43% |
0%
|
19.69 | 111|132 |
| 613 |
马钢股份 600808 |
普钢 | 2.36 | -0.42% | -7.78% | -43.84% | 亏损 | 0.20% | -0.29% |
0%
|
141.44 | 9|23 |
| 614 |
山西汾酒 600809 |
白酒 | 117.36 | -1.38% | 5.59% | -27.18% | 14.06 | 30.74% | 15.02% |
0%
|
1451.76 | 3|20 |
| 615 |
神马股份 600810 |
化学纤维 | 6.06 | 0.17% | -4.12% | -32.70% | 亏损 | 1.47% | 0.67% |
0%
|
65.21 | 8|27 |
| 616 |
华北制药 600812 |
化学制药 | 5.51 | -5.81% | 26.62% | 6.51% | 76.61 | 2.15% | 1.15% |
0%
|
100.37 | 36|162 |
| 617 |
杭州解百 600814 |
一般零售 | 6.84 | 0.74% | -2.02% | -15.14% | 22.25 | 27.80% | 3.98% |
0%
|
49.91 | 26|61 |
| 618 |
厦工股份 600815 |
工程机械 | 3.27 | 0.93% | -10.74% | -6.09% | 亏损 | -15.14% | -3.58% |
0%
|
57.48 | 17|35 |
| 619 |
建元信托 600816 |
多元金融 | 2.34 | -0.85% | -2.48% | -16.61% | 20.06 | - | 7.28% |
0%
|
129.07 | 15|33 |
| 620 |
宇通重工 600817 |
环保设备 | 8.49 | -3.08% | -10.06% | -18.79% | 17.06 | 8.30% | 3.95% |
5.68%
|
46.40 | 8|28 |
| 621 |
ST中路 600818 |
摩托车及其他 | 8.40 | 3.32% | -8.24% | -15.22% | 亏损 | -4.55% | -2.95% |
0%
|
19.35 | 15|17 |
| 622 |
耀皮玻璃 600819 |
玻璃玻纤 | 5.27 | -0.19% | -5.21% | -34.54% | 61.85 | 2.47% | 0.88% |
0.79%
|
41.67 | 12|15 |
| 623 |
隧道股份 600820 |
基础建设 | 5.26 | -1.50% | 1.52% | -15.15% | 8.08 | 2.81% | 1.36% |
0%
|
167.89 | 8|46 |
| 624 |
金开新能 600821 |
电力 | 5.33 | -2.02% | -11.69% | 6.67% | 亏损 | 7.55% | 0.89% |
1.84%
|
107.02 | 55|103 |
| 625 |
上海物贸 600822 |
汽车服务 | 8.72 | 1.16% | -8.30% | -19.51% | 174.94 | 1.54% | 0.84% |
0%
|
34.15 | 9|14 |
| 626 |
益民集团 600824 |
一般零售 | 3.54 | -0.28% | -2.47% | -20.98% | 亏损 | -43.37% | -5.41% |
0%
|
37.42 | 35|61 |
| 627 |
新华传媒 600825 |
出版 | 15.19 | -2.50% | 193.41% | 152.59% | 371.92 | 5.18% | 1.31% |
0.08%
|
162.79 | 7|29 |
| 628 |
兰生股份 600826 |
专业服务 | 7.63 | 0.39% | -0.26% | -25.97% | 19.31 | 5.22% | 0.40% |
0%
|
55.04 | 9|33 |
| 629 |
百联股份 600827 |
一般零售 | 7.65 | -1.80% | 0.00% | -11.62% | 11.09 | 6.67% | 4.44% |
0%
|
124.99 | 6|61 |
| 630 |
茂业商业 600828 |
一般零售 | 4.04 | 1.00% | -5.88% | -31.51% | 亏损 | -21.97% | -2.83% |
0%
|
69.25 | 15|61 |
| 631 |
人民同泰 600829 |
医药商业 | 8.93 | 2.17% | -9.15% | -19.15% | 32.65 | 1.50% | 2.65% |
0%
|
50.68 | 15|32 |
| 632 |
香溢融通 600830 |
多元金融 | 8.42 | -0.82% | 0.00% | -11.09% | 45.01 | 31.72% | 2.35% |
0%
|
38.57 | 23|33 |
| 633 |
广电网络 600831 |
电视广播 | 3.49 | -0.57% | 8.33% | -16.43% | 亏损 | -92.54% | -163.48% |
0%
|
24.95 | 14|15 |
| 634 |
第一医药 600833 |
医药商业 | 10.14 | -0.10% | -2.78% | -20.83% | 32.37 | 2.70% | 2.29% |
0.77%
|
22.64 | 28|32 |
| 635 |
申通地铁 600834 |
铁路公路 | 7.47 | -1.06% | 0.00% | -10.26% | 60.41 | 11.72% | 1.83% |
0%
|
36.04 | 30|33 |
| 636 |
上海机电 600835 |
专用设备 | 17.42 | 4.50% | -6.24% | -44.02% | 25.04 | 6.34% | 2.79% |
2.18%
|
134.44 | 19|196 |
| 637 |
上海九百 600838 |
一般零售 | 8.26 | 2.23% | -5.94% | -25.02% | 71.03 | 58.01% | 1.60% |
0%
|
32.39 | 46|61 |
| 638 |
四川长虹 600839 |
黑色家电 | 6.32 | 1.94% | -7.46% | -31.28% | 13.67 | 3.54% | 10.26% |
0%
|
286.13 | 3|10 |
| 639 |
动力新科 600841 |
汽车零部件 | 5.43 | 0.93% | -8.03% | -11.66% | 2.32 | 2.48% | 1.23% |
0%
|
56.11 | 83|256 |
| 640 |
上工申贝 600843 |
专用设备 | 8.48 | -5.57% | 30.52% | -28.39% | 亏损 | -2.32% | -1.85% |
0%
|
42.14 | 79|196 |
| 641 |
金煤科技 600844 |
化学原料 | 2.96 | 0.68% | -13.02% | 2.08% | 亏损 | 6.36% | 28.56% |
0%
|
24.19 | 50|61 |
| 642 |
宝信软件 600845 |
IT服务 | 17.59 | 2.15% | -4.17% | -16.04% | 38.69 | 12.99% | 6.32% |
1.34%
|
367.48 | 2|137 |
| 643 |
同济科技 600846 |
工程咨询服务 | 10.45 | 0.97% | -5.48% | -20.44% | 26.18 | 5.60% | 2.84% |
0%
|
64.66 | 5|46 |
| 644 |
万里股份 600847 |
电池 | 11.25 | -1.23% | -18.18% | -1.98% | 亏损 | -17.21% | -7.57% |
0%
|
17.46 | 93|109 |
| 645 |
上海临港 600848 |
房地产开发 | 8.35 | -1.30% | -0.59% | -25.75% | 16.38 | 25.60% | 3.30% |
0%
|
202.52 | 13|102 |
| 646 |
电科数字 600850 |
IT服务 | 13.67 | 0.66% | -3.07% | -44.55% | 38.54 | 1.10% | 1.40% |
0%
|
110.85 | 22|137 |
| 647 |
海欣股份 600851 |
化学制药 | 8.57 | 2.27% | 1.33% | 23.49% | 52.29 | 43.58% | 2.70% |
0%
|
61.86 | 66|162 |
| 648 |
龙建股份 600853 |
基础建设 | 3.48 | -1.69% | 8.59% | -17.20% | 8.99 | 1.51% | 1.79% |
0%
|
35.89 | 24|46 |
| 649 |
春兰股份 600854 |
房地产开发 | 4.56 | 1.56% | -2.60% | -7.63% | 22.10 | 126.94% | 3.96% |
0%
|
23.32 | 82|102 |
| 650 |
航天长峰 600855 |
军工电子 | 12.49 | -0.32% | -5.65% | -40.45% | 亏损 | -22.96% | -3.70% |
0%
|
58.60 | 31|64 |
| 651 |
宁波中百 600857 |
一般零售 | 15.25 | 0.07% | -28.38% | 11.45% | 129.21 | 12.34% | 1.34% |
0.30%
|
34.19 | 42|61 |
| 652 |
银座股份 600858 |
一般零售 | 4.77 | 0.63% | -4.44% | -23.88% | 84.59 | 2.50% | 2.73% |
0%
|
24.53 | 53|61 |
| 653 |
王府井 600859 |
一般零售 | 9.76 | 1.67% | -1.23% | -38.18% | 亏损 | 1.62% | 0.28% |
0%
|
107.89 | 8|61 |
| 654 |
京城股份 600860 |
通用设备 | 9.57 | 10.00% | 7.81% | -30.62% | 亏损 | -12.50% | -7.58% |
0%
|
38.63 | 122|244 |
| 655 |
北京人力 600861 |
专业服务 | 12.75 | -0.86% | 1.26% | -24.44% | 9.41 | 2.76% | 5.53% |
8.03%
|
72.80 | 6|33 |
| 656 |
中航高科 600862 |
航空装备 | 18.22 | 0.50% | 0.83% | -22.39% | 29.35 | 18.72% | 5.47% |
0%
|
252.56 | 10|48 |
| 657 |
华能蒙电 600863 |
电力 | 5.15 | -0.77% | 9.73% | 21.23% | 19.54 | 18.91% | 7.49% |
0%
|
366.59 | 18|103 |
| 658 |
哈投股份 600864 |
证券 | 5.69 | -0.52% | -2.56% | -12.91% | 31.84 | 41.33% | 3.08% |
0%
|
119.01 | 50|51 |
| 659 |
百大集团 600865 |
一般零售 | 10.49 | 0.96% | -4.33% | -36.65% | 亏损 | 13.17% | 0.50% |
0%
|
39.09 | 32|61 |
| 660 |
星湖科技 600866 |
化学制品 | 4.11 | -0.96% | 1.47% | -35.47% | 32.01 | 1.03% | 0.87% |
0%
|
68.95 | 43|180 |
| 661 |
通化东宝 600867 |
生物制品 | 7.78 | -0.13% | -0.76% | -1.07% | 11.73 | 17.37% | 4.07% |
3.85%
|
152.57 | 14|55 |
| 662 |
梅雁吉祥 600868 |
电力 | 2.62 | 0.00% | -7.42% | -21.56% | 亏损 | -8.48% | -0.12% |
0%
|
49.73 | 75|103 |
| 663 |
远东股份 600869 |
电网设备 | 17.17 | -7.84% | -12.98% | 131.53% | 315.53 | 1.52% | 4.78% |
0%
|
413.47 | 7|141 |
| 664 |
石化油服 600871 |
油服工程 | 2.07 | 0.49% | -5.07% | -4.63% | 58.04 | 1.35% | 5.36% |
0%
|
279.07 | 4|14 |
| 665 |
中炬高新 600872 |
调味发酵品 | 18.33 | -0.16% | 6.99% | 7.24% | 20.35 | 16.51% | 7.05% |
0%
|
141.55 | 4|15 |
| 666 |
梅花生物 600873 |
化学制品 | 7.45 | -1.84% | 0.80% | -21.24% | 9.61 | 5.41% | 4.03% |
0%
|
212.84 | 13|180 |
| 667 |
创业环保 600874 |
环境治理 | 5.52 | -1.78% | 1.44% | -1.67% | 9.87 | 22.82% | 4.65% |
0%
|
69.15 | 26|112 |
| 668 |
东方电气 600875 |
其他电源设备 | 22.10 | -0.90% | -8.68% | -6.37% | 16.49 | 6.97% | 5.86% |
0%
|
504.73 | 3|31 |
| 669 |
凯盛新能 600876 |
玻璃玻纤 | 7.19 | -0.69% | -13.81% | -26.57% | 亏损 | -79.11% | -31.24% |
0%
|
28.65 | 14|15 |
| 670 |
电科芯片 600877 |
半导体 | 10.61 | 1.63% | -14.64% | -40.51% | 558.37 | -3.47% | -0.50% |
0%
|
123.62 | 94|169 |
| 671 |
航天电子 600879 |
航天装备 | 13.01 | 0.31% | -11.89% | -39.11% | 457.23 | 0.64% | 0.19% |
0%
|
427.92 | 3|8 |
| 672 |
博瑞传播 600880 |
教育 | 4.05 | -0.49% | -19.88% | -17.61% | 亏损 | -30.62% | -1.84% |
0%
|
44.49 | 6|19 |
| 673 |
亚泰集团 600881 |
综合 | 1.75 | 1.16% | -10.36% | -6.99% | 亏损 | -26.03% | -127.11% |
0%
|
55.92 | 7|22 |
| 674 |
妙可蓝多 600882 |
饮料乳品 | 19.50 | 1.30% | 0.68% | -23.43% | 64.24 | 4.58% | 3.39% |
0%
|
97.88 | 5|27 |
| 675 |
博闻科技 600883 |
种植业 | 7.36 | 0.55% | -6.15% | -8.81% | 70.22 | 56.92% | 1.52% |
0.48%
|
17.28 | 21|22 |
| 676 |
杉杉股份 600884 |
电池 | 10.56 | 0.57% | -6.08% | -22.28% | 22.10 | 7.11% | 3.69% |
0%
|
192.69 | 20|109 |
| 677 |
宏发股份 600885 |
电网设备 | 29.35 | -2.81% | -11.38% | 0.42% | 23.30 | 13.75% | 8.82% |
1.15%
|
467.37 | 6|141 |
| 678 |
国投电力 600886 |
电力 | 16.09 | 1.64% | 10.70% | 24.94% | 18.05 | 26.69% | 5.05% |
0%
|
1180.00 | 5|103 |
| 679 |
伊利股份 600887 |
饮料乳品 | 28.07 | 1.12% | 4.36% | 0.47% | 17.54 | 8.59% | 10.09% |
4.97%
|
1747.19 | 1|27 |
| 680 |
新疆众和 600888 |
工业金属 | 8.75 | 0.69% | -12.84% | 7.36% | 17.13 | 12.91% | 4.32% |
0%
|
134.96 | 32|61 |
| 681 |
*ST京化 600889 |
化学纤维 | 12.70 | 0.40% | -4.96% | -25.15% | - | 10.53% | 3.16% |
0%
|
46.34 | 12|27 |
| 682 |
大晟文化 600892 |
游戏 | 4.20 | -1.41% | 6.23% | 16.39% | 亏损 | -30.87% | - |
0%
|
23.83 | 26|27 |
| 683 |
航发动力 600893 |
航空装备 | 39.91 | -0.50% | 2.35% | 0.37% | 154.45 | 0.79% | 0.36% |
0.18%
|
1068.98 | 2|48 |
| 684 |
广日股份 600894 |
专用设备 | 7.55 | -1.56% | 6.53% | -12.87% | 10.70 | 4.35% | 1.49% |
0%
|
64.67 | 43|196 |
| 685 |
张江高科 600895 |
房地产开发 | 26.44 | 2.08% | -9.10% | -40.65% | 43.27 | 13.10% | 2.31% |
0.77%
|
401.11 | 3|102 |
| 686 |
厦门空港 600897 |
航空机场 | 13.99 | -0.43% | -7.08% | -16.17% | 11.95 | 20.97% | 4.99% |
0%
|
58.58 | 12|12 |
| 687 |
长江电力 600900 |
电力 | 29.69 | 0.51% | 4.49% | 12.66% | 20.07 | 39.64% | 6.55% |
0%
|
7227.91 | 1|103 |
| 688 |
江苏金租 600901 |
多元金融 | 7.25 | 0.42% | 7.76% | 21.05% | 12.40 | 49.36% | 6.64% |
4.16%
|
418.07 | 2|33 |
| 689 |
贵州燃气 600903 |
燃气 | 6.20 | -0.48% | -6.46% | -5.64% | 398.03 | 3.13% | 2.08% |
0.45%
|
72.52 | 12|31 |
| 690 |
三峡能源 600905 |
电力 | 3.36 | -2.33% | -5.75% | -15.03% | 85.86 | 11.15% | 1.36% |
0%
|
983.42 | 6|103 |
| 691 |
财达证券 600906 |
证券 | 6.12 | -1.29% | -3.40% | -5.27% | 17.44 | 36.95% | 6.06% |
0%
|
132.55 | 48|51 |
| 692 |
无锡银行 600908 |
农商行 | 5.89 | -1.67% | 3.99% | 3.52% | 5.50 | 52.07% | 6.01% |
0%
|
119.76 | 5|10 |
| 693 |
华安证券 600909 |
证券 | 7.03 | -0.85% | -10.25% | 6.01% | 11.14 | 52.32% | 8.08% |
2.22%
|
356.22 | 26|51 |
| 694 |
中国黄金 600916 |
饰品 | 7.09 | -0.42% | -4.81% | -9.73% | 50.46 | 0.91% | 3.84% |
0%
|
119.62 | 1|16 |
| 695 |
重庆燃气 600917 |
燃气 | 4.76 | -1.24% | -1.02% | -11.27% | 41.23 | 1.62% | 1.29% |
1.12%
|
75.24 | 11|31 |
| 696 |
中泰证券 600918 |
证券 | 5.42 | -1.09% | 0.55% | -14.89% | 17.33 | 25.55% | 3.73% |
0%
|
250.04 | 39|51 |
| 697 |
江苏银行 600919 |
城商行 | 12.36 | -1.20% | 2.79% | 26.72% | 6.28 | 46.60% | 7.86% |
4.51%
|
2295.75 | 2|17 |
| 698 |
苏能股份 600925 |
煤炭开采 | 4.28 | -1.38% | 5.85% | -3.94% | 159.10 | 1.77% | 0.35% |
0.46%
|
298.98 | 12|31 |
| 699 |
杭州银行 600926 |
城商行 | 16.85 | -2.49% | 3.58% | 18.17% | 6.05 | 60.88% | 8.87% |
0%
|
1252.63 | 5|17 |
| 700 |
永安期货 600927 |
多元金融 | 11.98 | -0.42% | -1.95% | -24.30% | 22.55 | 39.75% | 2.27% |
1.16%
|
174.49 | 10|33 |
| 701 |
西安银行 600928 |
城商行 | 3.49 | -1.13% | 0.86% | -1.77% | 5.79 | 26.12% | 3.80% |
0%
|
156.14 | 15|17 |
| 702 |
雪天盐业 600929 |
化学原料 | 5.40 | 0.37% | -11.80% | -4.59% | 128.42 | 3.73% | 1.04% |
0.28%
|
88.24 | 19|61 |
| 703 |
华电新能 600930 |
电力 | 3.97 | -0.50% | 0.50% | -35.85% | 34.06 | 20.75% | 3.19% |
0%
|
428.65 | 16|103 |
| 704 |
爱柯迪 600933 |
汽车零部件 | 14.02 | 1.89% | -1.92% | -29.67% | 13.42 | 12.51% | 4.78% |
2.89%
|
135.09 | 30|256 |
| 705 |
华塑股份 600935 |
化学原料 | 2.21 | -1.78% | -3.02% | -8.16% | 亏损 | -3.53% | -1.29% |
0%
|
78.92 | 25|61 |
| 706 |
北投科技 600936 |
电视广播 | 4.05 | 0.25% | -10.82% | -4.27% | 亏损 | 7.09% | 5.26% |
0%
|
67.51 | 9|15 |
| 707 |
中国海油 600938 |
油气开采 | 35.59 | 0.54% | 12.21% | 22.16% | 12.23 | 35.39% | 10.21% |
0%
|
1058.46 | 1|4 |
| 708 |
重庆建工 600939 |
房屋建设 | 2.52 | 1.20% | -4.96% | -21.45% | 亏损 | -2.31% | -3.55% |
0%
|
47.37 | 6|8 |
| 709 |
中国移动 600941 |
通信服务 | 101.77 | -0.63% | 8.80% | 6.38% | 16.75 | 14.68% | 5.55% |
4.58%
|
924.61 | 3|42 |
| 710 |
维远股份 600955 |
化学原料 | 12.20 | 0.66% | -2.26% | -24.94% | 亏损 | -0.40% | -0.30% |
0.41%
|
66.66 | 30|61 |
| 711 |
新天绿能 600956 |
电力 | 6.93 | -1.14% | -2.77% | -0.52% | 18.40 | 15.31% | 5.14% |
0%
|
164.60 | 35|103 |
| 712 |
东方证券 600958 |
证券 | 8.50 | -1.85% | -1.93% | -18.77% | 10.80 | 47.26% | 5.50% |
0%
|
646.86 | 13|51 |
| 713 |
江苏有线 600959 |
电视广播 | 3.12 | -0.64% | 0.64% | -8.11% | 97.68 | 3.76% | 0.46% |
0%
|
157.02 | 2|15 |
| 714 |
渤海汽车 600960 |
汽车零部件 | 3.82 | -0.78% | -1.28% | -31.00% | 亏损 | -0.30% | -0.09% |
0%
|
36.59 | 137|256 |
| 715 |
株冶集团 600961 |
工业金属 | 20.01 | 0.65% | -22.04% | 23.48% | 8.63 | 13.77% | 39.52% |
0%
|
213.29 | 21|61 |
| 716 |
国投中鲁 600962 |
农产品加工 | 23.53 | -1.13% | -9.54% | 8.53% | 349.32 | 0.68% | 0.19% |
0%
|
62.41 | 7|25 |
| 717 |
岳阳林纸 600963 |
造纸 | 3.35 | 0.90% | -2.06% | -28.91% | 亏损 | -0.25% | -0.13% |
0%
|
58.35 | 8|23 |
| 718 |
*ST福成 600965 |
养殖业 | 2.26 | -0.44% | -17.15% | -61.85% | 46.78 | 3.37% | 0.83% |
0%
|
18.58 | 22|24 |
| 719 |
博汇纸业 600966 |
造纸 | 4.57 | -0.22% | -7.29% | -32.67% | 42.86 | 0.82% | 1.03% |
0%
|
61.23 | 6|23 |
| 720 |
内蒙一机 600967 |
地面兵装 | 13.74 | -5.24% | 6.93% | -12.87% | 107.89 | 3.23% | 1.45% |
0%
|
246.76 | 1|12 |
| 721 |
海油发展 600968 |
油服工程 | 4.05 | -0.25% | 2.79% | 10.07% | 10.49 | 8.30% | 6.14% |
0%
|
412.70 | 1|14 |
| 722 |
郴电国际 600969 |
电力 | 8.73 | -1.47% | -10.14% | -12.22% | 31.55 | 3.76% | 1.43% |
1.42%
|
32.79 | 90|103 |
| 723 |
中材国际 600970 |
专业工程 | 7.84 | -1.63% | 3.51% | -18.98% | 8.66 | 4.64% | 4.07% |
0%
|
208.96 | 4|43 |
| 724 |
恒源煤电 600971 |
煤炭开采 | 8.01 | -4.53% | 0.60% | 38.98% | 97.39 | 4.94% | 1.36% |
2.96%
|
100.68 | 24|31 |
| 725 |
宝胜股份 600973 |
电网设备 | 5.57 | -0.89% | -8.02% | -23.01% | 362.13 | 0.38% | 3.63% |
0%
|
77.07 | 31|141 |
| 726 |
新五丰 600975 |
养殖业 | 4.84 | -0.62% | -6.53% | -17.32% | 亏损 | -26.48% | -41.00% |
0%
|
60.86 | 12|24 |
| 727 |
健民集团 600976 |
中药 | 27.18 | -2.12% | 5.03% | -14.97% | 13.18 | 11.08% | 6.57% |
0%
|
42.57 | 44|74 |
| 728 |
中国电影 600977 |
影视院线 | 14.33 | 0.07% | 10.75% | -8.69% | 228.95 | -7.25% | -1.00% |
0%
|
267.35 | 2|20 |
| 729 |
广安爱众 600979 |
电力 | 3.72 | -1.59% | -6.20% | -13.89% | 亏损 | 5.57% | 1.95% |
0%
|
46.94 | 82|103 |
| 730 |
北矿科技 600980 |
专用设备 | 17.52 | 0.92% | -7.72% | -23.76% | 24.45 | 10.38% | 4.52% |
0%
|
32.86 | 93|196 |
| 731 |
苏豪汇鸿 600981 |
贸易 | 2.31 | 0.00% | -3.35% | -26.10% | 亏损 | -0.85% | -4.57% |
0%
|
51.80 | 7|14 |
| 732 |
宁波能源 600982 |
电力 | 4.97 | -2.55% | -1.92% | 20.80% | 15.18 | 10.32% | 3.20% |
0%
|
57.00 | 72|103 |
| 733 |
惠而浦 600983 |
白色家电 | 7.44 | -1.20% | 2.31% | -14.87% | 11.85 | 9.25% | 5.78% |
8.90%
|
57.71 | 6|10 |
| 734 |
建设机械 600984 |
工程机械 | 3.35 | -0.59% | -4.26% | -17.60% | 亏损 | -44.87% | -17.67% |
0%
|
42.36 | 20|35 |
| 735 |
淮北矿业 600985 |
煤炭开采 | 14.94 | -0.73% | -8.45% | 37.48% | 23.48 | 4.95% | 2.94% |
1.66%
|
405.34 | 7|31 |
| 736 |
浙文互联 600986 |
广告营销 | 6.96 | 2.20% | -4.08% | -12.92% | 亏损 | -2.80% | -2.61% |
0%
|
101.29 | 6|31 |
| 737 |
航民股份 600987 |
纺织制造 | 6.34 | -1.25% | 1.26% | -3.29% | 8.98 | 8.90% | 4.41% |
5.45%
|
65.54 | 6|34 |
| 738 |
赤峰黄金 600988 |
贵金属 | 40.97 | -0.99% | -6.51% | 33.58% | 21.00 | 30.00% | 12.31% |
0%
|
688.53 | 3|13 |
| 739 |
宝丰能源 600989 |
化学原料 | 22.45 | -0.27% | -4.58% | 18.30% | 10.72 | 32.21% | 18.61% |
1.86%
|
1650.74 | 1|61 |
| 740 |
四创电子 600990 |
军工电子 | 17.78 | -1.28% | -0.28% | -43.10% | 亏损 | -27.60% | -8.69% |
0%
|
48.45 | 38|64 |
| 741 |
贵绳股份 600992 |
通用设备 | 9.76 | -0.81% | 2.39% | -27.49% | 亏损 | -12.35% | -7.40% |
0%
|
24.12 | 164|244 |
| 742 |
马应龙 600993 |
中药 | 24.46 | -1.81% | 9.88% | -8.43% | 17.55 | 18.75% | 7.95% |
0%
|
107.19 | 19|74 |
| 743 |
南网储能 600995 |
电力 | 11.22 | -2.01% | -6.52% | -7.60% | 18.22 | 32.11% | 4.80% |
1.48%
|
365.94 | 19|103 |
| 744 |
贵广网络 600996 |
电视广播 | 6.46 | -0.31% | -6.36% | -35.46% | 亏损 | -107.83% | -35.07% |
0%
|
80.79 | 8|15 |
| 745 |
开滦股份 600997 |
煤炭开采 | 4.98 | -2.35% | -1.16% | -10.98% | 亏损 | -1.98% | -1.02% |
0.39%
|
80.98 | 26|31 |
| 746 |
九州通 600998 |
医药商业 | 4.97 | -0.80% | 0.20% | 1.95% | 12.47 | 1.37% | 4.22% |
0%
|
252.63 | 3|32 |
| 747 |
招商证券 600999 |
证券 | 16.27 | -2.28% | -5.34% | 3.27% | 7.95 | 48.53% | 8.22% |
3.41%
|
1235.76 | 6|51 |
| 748 |
唐山港 601000 |
航运港口 | 4.85 | -0.41% | 8.95% | 32.42% | 13.54 | 37.29% | 4.63% |
0%
|
288.59 | 9|36 |
| 749 |
晋控煤业 601001 |
煤炭开采 | 17.11 | -4.04% | 6.07% | 39.66% | 17.06 | 16.24% | 3.79% |
0%
|
298.42 | 11|31 |
| 750 |
晋亿实业 601002 |
通用设备 | 4.87 | -0.81% | -5.37% | -2.24% | 14.09 | 16.84% | 4.72% |
0%
|
46.86 | 85|244 |
| 751 |
柳钢股份 601003 |
普钢 | 3.43 | -0.58% | -3.09% | -29.58% | 23.83 | 0.42% | 0.82% |
2.90%
|
90.88 | 13|23 |
| 752 |
重庆钢铁 601005 |
普钢 | 1.18 | -0.84% | -0.83% | -18.49% | 亏损 | -1.51% | -1.25% |
0%
|
98.93 | 12|23 |
| 753 |
大秦铁路 601006 |
铁路公路 | 4.91 | -0.41% | 6.58% | -0.01% | 16.15 | 12.05% | 2.57% |
0%
|
979.24 | 2|33 |
| 754 |
金陵饭店 601007 |
酒店餐饮 | 6.57 | -0.15% | -2.66% | -13.98% | 38.27 | 4.06% | 1.68% |
0%
|
25.66 | 8|9 |
| 755 |
连云港 601008 |
航运港口 | 4.28 | 0.00% | -3.60% | -18.00% | 27.86 | 9.49% | 1.80% |
0%
|
53.10 | 26|36 |
| 756 |
南京银行 601009 |
城商行 | 11.79 | -2.16% | 2.12% | 7.42% | 6.38 | 43.50% | 7.25% |
4.39%
|
1489.81 | 3|17 |
| 757 |
ST文峰 601010 |
一般零售 | 1.34 | 1.52% | -10.20% | -51.65% | 亏损 | 1.52% | 0.27% |
0%
|
23.87 | 54|61 |
| 758 |
宝泰隆 601011 |
焦炭 | 2.68 | -1.83% | -5.86% | -19.71% | 亏损 | -40.74% | -2.18% |
0%
|
52.30 | 4|7 |
| 759 |
隆基绿能 601012 |
光伏设备 | 10.95 | -1.26% | -1.25% | -39.07% | 亏损 | -14.21% | -7.04% |
0%
|
840.41 | 3|71 |
| 760 |
陕西黑猫 601015 |
焦炭 | 3.21 | -3.02% | -8.56% | -8.56% | 亏损 | -9.31% | -7.42% |
0%
|
67.61 | 3|7 |
| 761 |
节能风电 601016 |
电力 | 3.08 | 0.65% | -10.79% | 4.03% | 48.04 | 17.10% | 2.04% |
0%
|
184.77 | 30|103 |
| 762 |
宁波港 601018 |
航运港口 | 3.58 | -0.83% | 5.55% | 2.87% | 13.62 | 16.71% | 3.12% |
0%
|
702.30 | 5|36 |
| 763 |
山东出版 601019 |
出版 | 6.72 | -2.61% | 3.38% | -16.64% | 12.28 | 13.81% | 4.06% |
4.20%
|
144.00 | 8|29 |
| 764 |
华钰矿业 601020 |
工业金属 | 16.90 | 1.38% | -22.25% | -37.70% | 17.09 | 14.47% | 2.79% |
0%
|
136.69 | 30|61 |
| 765 |
春秋航空 601021 |
航空机场 | 38.66 | -0.08% | -6.95% | -33.76% | 17.26 | 8.45% | 5.69% |
2.43%
|
378.52 | 6|12 |
| 766 |
宁波远洋 601022 |
航运港口 | 8.06 | 0.25% | -5.08% | -10.97% | 18.93 | 9.96% | 5.43% |
0%
|
105.21 | 22|36 |
| 767 |
道生天合 601026 |
塑料 | 11.89 | -0.08% | -24.89% | -39.24% | 38.11 | 4.88% | 3.37% |
0%
|
40.51 | 69|76 |
| 768 |
永兴股份 601033 |
环境治理 | 14.69 | -0.94% | 3.13% | 2.08% | 14.35 | 23.57% | 4.76% |
4.25%
|
35.59 | 47|112 |
| 769 |
一拖股份 601038 |
专用设备 | 12.56 | 0.40% | -12.33% | -9.77% | 17.10 | 10.13% | 9.76% |
0%
|
91.54 | 27|196 |
| 770 |
赛轮轮胎 601058 |
汽车零部件 | 12.36 | -2.14% | -8.81% | -19.94% | 10.55 | 10.97% | 9.63% |
0%
|
415.29 | 5|256 |
| 771 |
中信金属 601061 |
贸易 | 10.14 | -1.07% | -11.18% | -27.63% | 12.69 | 3.08% | 11.02% |
2.15%
|
502.25 | 1|14 |
| 772 |
江盐集团 601065 |
化学原料 | 6.60 | -0.45% | -1.05% | -18.74% | 28.85 | 4.40% | 0.98% |
0%
|
42.62 | 39|61 |
| 773 |
中信建投 601066 |
证券 | 22.64 | -0.70% | -3.47% | -13.74% | 13.97 | 47.08% | 8.27% |
0%
|
1481.01 | 4|51 |
| 774 |
中铝国际 601068 |
专业工程 | 4.08 | -1.45% | -5.91% | -21.74% | 49.50 | 1.61% | 2.10% |
0%
|
105.97 | 8|43 |
| 775 |
西部黄金 601069 |
贵金属 | 24.68 | -0.64% | -11.10% | -6.15% | 25.34 | 4.95% | 10.92% |
0.63%
|
220.38 | 6|13 |
| 776 |
渝农商行 601077 |
农商行 | 7.07 | -0.42% | 8.73% | 15.57% | 6.37 | 52.50% | 6.00% |
4.52%
|
627.52 | 2|10 |
| 777 |
锦江航运 601083 |
航运港口 | 13.54 | -0.44% | 8.28% | 28.76% | 12.02 | 20.39% | 7.94% |
5.97%
|
26.40 | 33|36 |
| 778 |
国芳集团 601086 |
一般零售 | 11.98 | 1.96% | -26.84% | 17.14% | 67.18 | 16.85% | 4.34% |
0%
|
78.26 | 11|61 |
| 779 |
中国神华 601088 |
煤炭开采 | 51.30 | -0.39% | 11.40% | 30.35% | 20.61 | 18.76% | 5.83% |
0%
|
8728.58 | 1|31 |
| 780 |
福元医药 601089 |
化学制药 | 15.52 | 1.44% | -2.92% | -34.52% | 19.22 | 10.98% | 4.86% |
3.19%
|
73.44 | 55|162 |
| 781 |
沈鼓集团 601091 |
机械基件 | 18.90 | 1.34% | -67.72% | -10.34% | 80.20 | - | - |
0%
|
39.38 | - |
| 782 |
宏盛华源 601096 |
专业工程 | 4.00 | -0.74% | -1.95% | -2.00% | 30.02 | 3.76% | 3.87% |
0%
|
66.21 | 16|43 |
| 783 |
中南传媒 601098 |
出版 | 10.89 | -2.42% | 8.56% | 3.65% | 12.95 | 16.55% | 5.65% |
0%
|
200.43 | 4|29 |
| 784 |
太平洋 601099 |
证券 | 3.35 | -1.18% | -2.30% | -17.52% | 97.73 | 20.95% | 1.44% |
0%
|
231.07 | 40|51 |
| 785 |
恒立液压 601100 |
工程机械 | 83.78 | 0.88% | -9.58% | -23.75% | 40.98 | 21.06% | 7.99% |
0%
|
1113.55 | 2|35 |
| 786 |
昊华能源 601101 |
煤炭开采 | 11.94 | -1.97% | -4.85% | 75.17% | 21.26 | 20.58% | 6.03% |
2.05%
|
175.39 | 16|31 |
| 787 |
中国一重 601106 |
专用设备 | 2.91 | -0.68% | -3.62% | -26.57% | 亏损 | 0.14% | -0.05% |
0%
|
200.93 | 10|196 |
| 788 |
四川成渝 601107 |
铁路公路 | 6.55 | 1.24% | 8.74% | 12.07% | 13.09 | 19.80% | 4.60% |
4.59%
|
139.93 | 11|33 |
| 789 |
财通证券 601108 |
证券 | 7.74 | -0.51% | -7.82% | -10.29% | 10.42 | 43.70% | 4.91% |
0%
|
361.29 | 27|51 |
| 790 |
中国国航 601111 |
航空机场 | 5.56 | -1.42% | -3.26% | -39.81% | 亏损 | -3.84% | -5.17% |
0%
|
656.39 | 1|12 |
| 791 |
振石股份 601112 |
玻璃 | 14.67 | 0.82% | -14.41% | -40.73% | 32.12 | 12.17% | 7.57% |
0%
|
26.59 | - |
| 792 |
华鼎股份 601113 |
化学纤维 | 3.40 | 0.29% | 0.00% | -27.56% | 38.74 | 1.87% | 1.19% |
0%
|
37.43 | 17|27 |
| 793 |
三江购物 601116 |
一般零售 | 9.97 | 2.36% | -2.79% | -28.66% | 33.75 | 3.61% | 1.99% |
0%
|
53.34 | 21|61 |
| 794 |
中国化学 601117 |
专业工程 | 6.91 | -1.57% | -2.36% | -4.38% | 6.51 | 3.71% | 4.57% |
3.01%
|
427.38 | 2|43 |
| 795 |
海南橡胶 601118 |
种植业 | 6.43 | -0.31% | 4.88% | 10.26% | 亏损 | -1.78% | -1.31% |
0%
|
276.02 | 1|22 |
| 796 |
宝地矿业 601121 |
冶钢原料 | 6.48 | 0.47% | -9.92% | -11.27% | 23.79 | 23.97% | 4.67% |
1.11%
|
53.63 | 7|9 |
| 797 |
马矿股份 601123 |
普钢 | 14.71 | 0.20% | -17.44% | -43.54% | 27.57 | 37.68% | 10.59% |
0%
|
14.07 | - |
| 798 |
四方股份 601126 |
电网设备 | 31.35 | 1.42% | -23.66% | 5.05% | 30.12 | 11.47% | 10.17% |
0%
|
255.23 | 12|141 |
| 799 |
赛力斯 601127 |
乘用车 | 43.79 | -2.41% | -4.92% | -62.54% | 58.72 | -3.81% | -4.38% |
2.43%
|
698.72 | 4|8 |
| 800 |
常熟银行 601128 |
农商行 | 6.18 | -0.64% | -0.80% | -1.11% | 5.09 | 35.90% | 6.67% |
0%
|
226.92 | 3|10 |
| 801 |
柏诚股份 601133 |
专业工程 | 18.96 | 1.17% | -27.79% | 22.15% | 48.04 | 3.20% | 2.83% |
0.64%
|
98.27 | 11|43 |
| 802 |
首创证券 601136 |
证券 | 14.12 | 0.86% | -1.48% | -25.13% | 31.18 | 43.49% | 4.74% |
0%
|
382.67 | 24|51 |
| 803 |
博威合金 601137 |
金属新材料 | 17.50 | 2.34% | -16.59% | -19.82% | 亏损 | 3.12% | 4.38% |
0.24%
|
157.00 | 5|32 |
| 804 |
工业富联 601138 |
消费电子 | 48.77 | 2.22% | -23.92% | -21.79% | 20.63 | 4.26% | 13.36% |
0%
|
9467.62 | 1|100 |
| 805 |
深圳燃气 601139 |
燃气 | 6.23 | -1.42% | -0.32% | -1.71% | 10.84 | 5.63% | 4.66% |
2.53%
|
181.81 | 3|31 |
| 806 |
新城控股 601155 |
房地产开发 | 12.18 | -1.85% | 1.39% | -11.04% | 43.33 | 4.68% | 1.37% |
0%
|
279.92 | 7|102 |
| 807 |
东航物流 601156 |
物流 | 18.10 | -0.60% | 0.72% | 3.16% | 10.20 | 11.21% | 6.95% |
0%
|
172.01 | 10|48 |
| 808 |
重庆水务 601158 |
环境治理 | 4.10 | -0.49% | 2.74% | -5.56% | 23.69 | 13.71% | 2.84% |
0%
|
197.76 | 6|112 |
| 809 |
天风证券 601162 |
证券 | 3.41 | -1.16% | -4.96% | -17.07% | 104.67 | 11.88% | 0.75% |
0%
|
296.63 | 31|51 |
| 810 |
三角轮胎 601163 |
汽车零部件 | 12.35 | -0.16% | 0.81% | -9.87% | 11.39 | 6.69% | 2.41% |
0%
|
98.96 | 39|256 |
| 811 |
兴业银行 601166 |
股份制银行 | 18.51 | 0.05% | 4.05% | -7.07% | 5.19 | 37.50% | 4.79% |
0%
|
3915.13 | 2|9 |
| 812 |
西部矿业 601168 |
工业金属 | 31.32 | -3.24% | -10.16% | 17.50% | 12.56 | 16.12% | 20.41% |
0%
|
771.38 | 6|61 |
| 813 |
北京银行 601169 |
城商行 | 5.62 | -1.23% | 2.71% | 9.85% | 5.68 | 41.68% | 5.30% |
0%
|
1203.04 | 6|17 |
| 814 |
杭齿前进 601177 |
通用设备 | 13.35 | 1.29% | -3.02% | -23.60% | 19.11 | 13.86% | 5.44% |
0.53%
|
53.04 | 78|244 |
| 815 |
中国西电 601179 |
电网设备 | 11.10 | -0.72% | -8.21% | 23.74% | 41.85 | 7.19% | 2.97% |
0.90%
|
573.07 | 4|141 |
| 816 |
中国铁建 601186 |
基础建设 | 6.11 | -0.97% | 2.32% | -15.66% | 5.07 | 2.22% | 2.70% |
0%
|
709.75 | 5|46 |
| 817 |
厦门银行 601187 |
城商行 | 6.72 | -0.88% | -1.45% | -6.22% | 6.52 | 40.58% | 4.31% |
3.69%
|
178.54 | 14|17 |
| 818 |
龙江交通 601188 |
铁路公路 | 3.13 | -0.32% | 9.79% | -9.78% | 25.80 | 36.75% | 2.35% |
0%
|
40.99 | 27|33 |
| 819 |
江南水务 601199 |
环境治理 | 6.15 | 1.99% | -8.08% | 9.90% | 16.27 | 23.16% | 3.16% |
1.99%
|
56.39 | 27|112 |
| 820 |
上海环境 601200 |
环境治理 | 6.77 | -1.17% | 0.29% | -13.32% | 15.89 | 14.05% | 2.59% |
0%
|
92.22 | 17|112 |
| 821 |
东材科技 601208 |
塑料 | 41.01 | 0.29% | -20.14% | 51.97% | 101.83 | 9.96% | 5.05% |
0%
|
413.06 | 2|76 |
| 822 |
国泰海通 601211 |
证券 | 16.07 | -4.06% | -2.56% | -15.39% | 8.74 | 44.43% | 6.12% |
2.97%
|
2252.73 | 3|51 |
| 823 |
白银有色 601212 |
工业金属 | 5.18 | -0.96% | -16.85% | -10.60% | 亏损 | 1.68% | 0.54% |
0%
|
387.27 | 14|61 |
| 824 |
君正集团 601216 |
化学原料 | 4.62 | -0.65% | 0.65% | 4.80% | 12.72 | 13.14% | 5.64% |
0%
|
392.37 | 3|61 |
| 825 |
吉鑫科技 601218 |
风电设备 | 5.07 | -0.59% | -8.11% | 1.24% | 28.44 | 11.97% | 3.96% |
0%
|
49.42 | 15|28 |
| 826 |
林洋能源 601222 |
电力 | 5.97 | -1.97% | 2.53% | 11.33% | 35.12 | 9.47% | 2.77% |
0%
|
124.31 | 47|103 |
| 827 |
陕西煤业 601225 |
煤炭开采 | 27.88 | -1.10% | 11.86% | 38.04% | 13.25 | 21.93% | 10.90% |
3.36%
|
2733.02 | 2|31 |
| 828 |
华电科工 601226 |
专业工程 | 6.26 | 0.00% | -4.72% | -19.58% | 40.64 | 1.63% | 1.74% |
0%
|
72.76 | 14|43 |
| 829 |
广州港 601228 |
航运港口 | 3.08 | -0.96% | 1.30% | -3.05% | 28.14 | 10.81% | 2.58% |
0%
|
234.63 | 12|36 |
| 830 |
上海银行 601229 |
城商行 | 9.47 | -1.66% | 0.73% | -2.35% | 5.58 | 46.17% | 5.25% |
5.37%
|
1377.11 | 4|17 |
| 831 |
环旭电子 601231 |
消费电子 | 21.08 | 3.89% | -24.82% | -31.50% | 24.72 | 3.01% | 3.66% |
2.11%
|
484.72 | 9|100 |
| 832 |
桐昆股份 601233 |
炼化及贸易 | 20.94 | 0.00% | -12.05% | 22.35% | 9.67 | 8.07% | 10.44% |
0%
|
497.26 | 7|31 |
| 833 |
红塔证券 601236 |
证券 | 6.85 | -1.72% | 3.57% | -12.27% | 30.53 | 49.84% | 2.05% |
0%
|
327.12 | 28|51 |
| 834 |
广汽集团 601238 |
乘用车 | 4.95 | -1.20% | -1.57% | -38.60% | 亏损 | -12.83% | -4.34% |
0%
|
369.92 | 6|8 |
| 835 |
英利汽车 601279 |
汽车零部件 | 3.40 | -1.16% | -1.15% | -33.85% | 亏损 | -4.86% | -1.96% |
0%
|
54.55 | 86|256 |
| 836 |
农业银行 601288 |
国有大型银行 | 7.41 | -1.07% | 9.99% | -0.57% | 8.71 | 36.04% | 5.07% |
0%
|
23911.39 | 1|6 |
| 837 |
青岛港 601298 |
航运港口 | 9.90 | -0.80% | 3.42% | 22.42% | 12.38 | 29.09% | 5.86% |
0%
|
538.13 | 7|36 |
| 838 |
骆驼股份 601311 |
电池 | 7.15 | 0.14% | -3.38% | -18.55% | 14.32 | 3.65% | 2.76% |
0%
|
83.76 | 49|109 |
| 839 |
中国平安 601318 |
保险 | 51.20 | -0.91% | -3.19% | -20.54% | 5.82 | 18.69% | 9.00% |
0%
|
5508.06 | 2|6 |
| 840 |
中国人保 601319 |
保险 | 7.36 | -3.54% | -2.43% | -13.14% | 5.72 | 14.03% | 11.20% |
2.88%
|
2708.48 | 3|6 |
| 841 |
秦港股份 601326 |
航运港口 | 3.57 | -1.38% | 3.13% | 7.11% | 12.20 | 28.95% | 4.85% |
0%
|
172.22 | 16|36 |
| 842 |
交通银行 601328 |
国有大型银行 | 8.23 | 0.00% | 10.32% | 16.48% | 7.46 | 34.15% | 4.05% |
0%
|
2145.76 | 5|6 |
| 843 |
绿色动力 601330 |
环境治理 | 8.10 | -1.82% | -1.43% | 26.54% | 16.44 | 26.05% | 5.46% |
0%
|
81.60 | 20|112 |
| 844 |
广深铁路 601333 |
铁路公路 | 3.11 | -0.32% | 0.97% | 5.89% | 14.62 | 8.05% | 4.16% |
2.88%
|
176.35 | 8|33 |
| 845 |
新华保险 601336 |
保险 | 51.37 | -2.51% | -9.44% | -21.83% | 3.62 | 27.38% | 18.87% |
0%
|
1098.82 | 5|6 |
| 846 |
百隆东方 601339 |
纺织制造 | 7.62 | -0.39% | 5.23% | 40.15% | 13.84 | 13.09% | 5.96% |
5.23%
|
114.72 | 3|34 |
| 847 |
三六零 601360 |
软件开发 | 8.43 | 1.81% | -5.06% | -24.70% | 77.59 | 5.01% | 0.74% |
0%
|
579.56 | 4|140 |
| 848 |
利群股份 601366 |
一般零售 | 3.49 | 0.29% | -3.33% | -26.55% | 亏损 | -1.80% | -1.14% |
0%
|
33.40 | 43|61 |
| 849 |
绿城水务 601368 |
环境治理 | 4.47 | -1.11% | 1.57% | -8.25% | 32.17 | 4.36% | 1.13% |
0%
|
39.91 | 45|112 |
| 850 |
陕鼓动力 601369 |
专用设备 | 8.01 | 0.50% | -11.64% | -19.06% | 20.73 | 7.76% | 3.67% |
3.89%
|
137.19 | 18|196 |
| 851 |
中原证券 601375 |
证券 | 3.86 | -0.77% | -2.26% | -9.10% | 29.15 | 33.92% | 2.87% |
0.77%
|
134.11 | 47|51 |
| 852 |
兴业证券 601377 |
证券 | 5.62 | -0.88% | -3.22% | -21.63% | 13.23 | 39.72% | 3.60% |
2.65%
|
489.66 | 17|51 |
| 853 |
怡球资源 601388 |
工业金属 | 3.03 | -0.33% | -6.17% | 1.56% | 18.23 | 5.59% | 4.77% |
0%
|
66.92 | 41|61 |
| 854 |
中国中铁 601390 |
基础建设 | 4.28 | -0.93% | 1.87% | -17.45% | 5.32 | 2.10% | 2.45% |
0%
|
877.99 | 1|46 |
| 855 |
工商银行 601398 |
国有大型银行 | 8.58 | -0.23% | 6.57% | 10.97% | 8.17 | 37.88% | 4.32% |
0%
|
23186.65 | 2|6 |
| 856 |
国机重装 601399 |
专用设备 | 3.09 | -1.28% | -2.19% | -34.52% | 42.95 | 3.86% | 1.75% |
0%
|
225.78 | 6|196 |
| 857 |
国联民生 601456 |
证券 | 8.46 | -0.24% | -2.08% | -16.06% | 20.92 | 31.09% | 2.69% |
0%
|
371.70 | 25|51 |
| 858 |
通用股份 601500 |
汽车零部件 | 3.72 | -0.80% | -3.60% | -22.20% | 21.40 | 3.11% | 2.26% |
0%
|
59.36 | 78|256 |
| 859 |
中新集团 601512 |
房地产开发 | 7.70 | -1.16% | -7.70% | -11.10% | 11.84 | 55.75% | 3.29% |
0%
|
116.76 | 20|102 |
| 860 |
衢州东峰 601515 |
包装印刷 | 2.94 | 0.68% | -11.25% | -32.09% | 亏损 | -10.07% | -1.19% |
0%
|
56.19 | 11|47 |
| 861 |
吉林高速 601518 |
铁路公路 | 2.85 | -1.72% | 4.32% | 7.75% | 11.09 | 46.05% | 3.86% |
0%
|
54.83 | 22|33 |
| 862 |
大智慧 601519 |
软件开发 | 9.09 | -0.87% | 8.91% | -28.75% | 亏损 | -6.92% | -2.15% |
0%
|
182.41 | 14|140 |
| 863 |
瑞丰银行 601528 |
农商行 | 5.16 | -0.39% | 3.81% | -3.48% | 5.13 | 41.00% | 4.47% |
0%
|
96.13 | 9|10 |
| 864 |
东吴证券 601555 |
证券 | 7.93 | -1.12% | -3.37% | -9.04% | 9.75 | 42.32% | 5.53% |
4.46%
|
398.49 | 23|51 |
| 865 |
九牧王 601566 |
服装家纺 | 9.31 | 2.76% | 0.44% | -27.93% | 33.45 | 2.65% | 1.00% |
0%
|
52.06 | 13|64 |
| 866 |
三星电气 601567 |
电网设备 | 12.55 | -0.48% | -11.63% | -44.70% | 29.89 | 7.52% | 4.69% |
4.98%
|
177.20 | 19|141 |
| 867 |
北元化工 601568 |
化学原料 | 3.58 | -1.65% | 0.00% | -0.77% | 331.14 | 1.67% | 0.64% |
0%
|
144.59 | 11|61 |
| 868 |
长沙银行 601577 |
城商行 | 9.58 | -2.04% | 2.21% | 5.76% | 4.63 | 33.41% | 6.17% |
4.40%
|
393.31 | 10|17 |
| 869 |
会稽山 601579 |
非白酒 | 26.97 | 0.82% | -18.54% | 34.39% | 46.28 | 15.25% | 3.36% |
1.10%
|
128.26 | 6|16 |
| 870 |
北辰实业 601588 |
房地产开发 | 1.65 | -1.79% | -2.32% | -3.45% | 亏损 | -30.83% | -14.06% |
0%
|
44.69 | 55|102 |
| 871 |
上海电影 601595 |
影视院线 | 28.60 | 3.85% | 12.36% | -3.51% | 172.31 | 9.57% | 0.90% |
0.37%
|
123.43 | 6|20 |
| 872 |
中国外运 601598 |
物流 | 6.68 | -1.04% | 6.49% | 17.04% | 12.61 | 4.03% | 4.12% |
0%
|
355.35 | 3|48 |
| 873 |
浙文影业 601599 |
纺织制造 | 3.32 | 0.61% | 2.17% | -17.09% | 36.05 | 4.71% | 5.76% |
0%
|
38.30 | 14|34 |
| 874 |
中国铝业 601600 |
工业金属 | 8.81 | -0.23% | -5.56% | -26.57% | 8.65 | 17.14% | 14.67% |
0%
|
1165.85 | 3|61 |
| 875 |
中国太保 601601 |
保险 | 28.76 | -3.36% | -7.23% | -26.26% | 4.91 | 14.92% | 9.70% |
0%
|
2037.08 | 4|6 |
| 876 |
长城军工 601606 |
地面兵装 | 31.97 | -4.62% | 2.32% | -30.34% | 亏损 | -20.64% | -4.41% |
0%
|
242.76 | 2|12 |
| 877 |
上海医药 601607 |
医药商业 | 16.45 | -1.56% | 5.09% | -3.23% | 12.79 | 2.94% | 4.51% |
2.81%
|
466.08 | 1|32 |
| 878 |
中信重工 601608 |
专用设备 | 4.62 | 0.65% | -2.96% | -29.89% | 55.46 | 5.10% | 2.25% |
0%
|
210.20 | 9|196 |
| 879 |
金田股份 601609 |
工业金属 | 10.16 | -1.65% | -22.21% | -3.28% | 20.02 | 0.56% | 4.23% |
1.31%
|
178.57 | 24|61 |
| 880 |
中国核建 601611 |
基础建设 | 9.69 | 0.83% | -7.77% | -28.39% | 27.09 | 2.28% | 2.06% |
0.62%
|
289.63 | 7|46 |
| 881 |
明阳智能 601615 |
风电设备 | 8.75 | -1.57% | -8.73% | -37.56% | 122.80 | 0.88% | 0.42% |
0%
|
201.05 | 4|28 |
| 882 |
广电电气 601616 |
电网设备 | 3.62 | -0.55% | -4.46% | -5.70% | 亏损 | -4.48% | -1.19% |
0%
|
31.07 | 91|141 |
| 883 |
中国中冶 601618 |
专业工程 | 2.50 | -1.57% | 0.00% | -14.48% | 94.29 | 1.75% | 0.97% |
0%
|
453.46 | 1|43 |
| 884 |
嘉泽新能 601619 |
电力 | 3.71 | -0.80% | -9.00% | -15.41% | 22.72 | 19.81% | 2.96% |
2.07%
|
94.74 | 56|103 |
| 885 |
中国人寿 601628 |
保险 | 34.07 | -0.96% | -8.04% | -22.32% | 3.89 | 31.31% | 21.07% |
0%
|
7163.29 | 1|6 |
| 886 |
长城汽车 601633 |
乘用车 | 14.22 | 0.92% | 0.28% | -36.28% | 20.35 | 2.41% | 2.76% |
0%
|
875.44 | 3|8 |
| 887 |
旗滨集团 601636 |
玻璃玻纤 | 4.98 | 0.00% | -10.43% | -14.71% | 亏损 | -2.93% | -1.13% |
0%
|
147.34 | 5|15 |
| 888 |
邮储银行 601658 |
国有大型银行 | 5.65 | -0.53% | 6.57% | 8.74% | 7.57 | 26.84% | 4.80% |
0%
|
4119.58 | 4|6 |
| 889 |
齐鲁银行 601665 |
城商行 | 6.62 | -1.19% | -2.90% | 21.71% | 6.62 | 42.41% | 6.00% |
3.72%
|
412.31 | 8|17 |
| 890 |
平煤股份 601666 |
煤炭开采 | 8.19 | -1.68% | -5.88% | 6.69% | 69.69 | 3.11% | 1.45% |
0%
|
205.70 | 15|31 |
| 891 |
中国建筑 601668 |
房屋建设 | 4.53 | -0.22% | 6.07% | -6.13% | 5.91 | 3.14% | 4.61% |
0%
|
1875.95 | 1|8 |
| 892 |
中国电建 601669 |
基础建设 | 4.53 | -0.66% | -1.08% | -10.21% | 9.29 | 1.74% | 2.40% |
0%
|
596.06 | 6|46 |
| 893 |
明泰铝业 601677 |
工业金属 | 14.85 | -1.59% | -10.76% | 3.33% | 7.61 | 6.66% | 7.09% |
2.09%
|
187.61 | 22|61 |
| 894 |
滨化股份 601678 |
化学原料 | 5.19 | 0.39% | -13.55% | 23.25% | 27.33 | 4.34% | 2.89% |
0%
|
105.64 | 15|61 |
| 895 |
友发集团 601686 |
普钢 | 5.02 | -0.59% | -0.59% | -15.89% | 11.07 | 1.22% | 4.04% |
0%
|
74.77 | 17|23 |
| 896 |
华泰证券 601688 |
证券 | 17.29 | -2.92% | -2.84% | -22.85% | 7.60 | 49.46% | 6.30% |
0%
|
1301.33 | 5|51 |
| 897 |
拓普集团 601689 |
汽车零部件 | 42.16 | 4.12% | -10.02% | -47.18% | 29.23 | 7.21% | 4.21% |
1.21%
|
703.65 | 3|256 |
| 898 |
中银证券 601696 |
证券 | 10.79 | -0.46% | -4.07% | -27.56% | 24.44 | 38.82% | 3.86% |
0%
|
301.14 | 30|51 |
| 899 |
中国卫通 601698 |
航天装备 | 22.59 | 0.80% | -7.43% | -37.22% | 255.30 | 13.04% | 0.70% |
0%
|
946.68 | 1|8 |
| 900 |
潞安环能 601699 |
煤炭开采 | 14.91 | -2.80% | 0.99% | 31.68% | 28.88 | 11.69% | 3.85% |
1.22%
|
458.88 | 6|31 |
| 901 |
风范股份 601700 |
电网设备 | 5.64 | 0.71% | -11.81% | -1.06% | 亏损 | 3.16% | 4.19% |
0%
|
63.77 | 37|141 |
| 902 |
华峰铝业 601702 |
工业金属 | 14.33 | -1.17% | -3.78% | -28.11% | 12.04 | 8.69% | 8.30% |
0%
|
144.79 | 29|61 |
| 903 |
中创智领 601717 |
专用设备 | 13.78 | -0.14% | -0.72% | -39.55% | 7.28 | 8.84% | 7.02% |
9.06%
|
212.82 | 7|196 |
| 904 |
ST际华 601718 |
服装家纺 | 1.82 | -4.21% | -3.56% | -43.28% | 亏损 | -11.89% | -2.39% |
0%
|
82.86 | 8|64 |
| 905 |
上海电气 601727 |
其他电源设备 | 6.15 | -0.16% | -5.23% | -28.35% | 70.51 | 2.65% | 1.76% |
0%
|
777.12 | 1|31 |
| 906 |
中国电信 601728 |
通信服务 | 6.88 | 1.18% | 9.85% | 12.40% | 21.16 | 7.52% | 4.16% |
0%
|
5278.82 | 1|42 |
| 907 |
中国中车 601766 |
轨交设备 | 6.34 | 0.00% | 7.47% | -3.54% | 13.07 | 7.35% | 4.54% |
0%
|
1542.38 | 1|34 |
| 908 |
千里科技 601777 |
摩托车及其他 | 7.89 | -0.50% | 1.67% | -25.40% | 271.15 | -1.32% | 0.76% |
0%
|
358.52 | 2|17 |
| 909 |
晶科科技 601778 |
电力 | 3.44 | -3.91% | 0.84% | -3.09% | 650.87 | -13.19% | -1.17% |
0%
|
133.29 | 48|103 |
| 910 |
光大证券 601788 |
证券 | 13.60 | -0.80% | -1.65% | -20.97% | 14.68 | 37.18% | 3.28% |
0%
|
535.61 | 15|51 |
| 911 |
宁波建工 601789 |
房屋建设 | 4.07 | 0.25% | -1.93% | -17.61% | 22.78 | 2.68% | 4.03% |
0%
|
44.12 | 7|8 |
| 912 |
蓝科高新 601798 |
专用设备 | 7.38 | 0.41% | -1.34% | -17.14% | 32.41 | 13.04% | 4.06% |
0%
|
26.06 | 119|196 |
| 913 |
星宇股份 601799 |
汽车零部件 | 69.26 | 0.64% | -5.16% | -43.31% | 12.47 | 9.72% | 5.81% |
2.88%
|
196.60 | 21|256 |
| 914 |
中国交建 601800 |
基础建设 | 6.12 | -0.33% | 5.14% | -23.43% | 7.96 | 2.87% | 2.41% |
0%
|
719.78 | 4|46 |
| 915 |
皖新传媒 601801 |
出版 | 5.55 | -0.36% | 4.31% | -10.60% | 17.68 | 12.66% | 4.07% |
5.39%
|
109.06 | 11|29 |
| 916 |
中海油服 601808 |
油服工程 | 12.90 | 0.23% | 5.93% | -6.21% | 15.84 | 8.97% | 4.24% |
0%
|
381.01 | 2|14 |
| 917 |
新华文轩 601811 |
出版 | 22.99 | -9.24% | 82.23% | 95.26% | 20.76 | 13.25% | 4.23% |
2.41%
|
200.59 | 2|29 |
| 918 |
京沪高铁 601816 |
铁路公路 | 5.21 | 0.39% | 9.26% | 2.79% | 18.71 | 31.31% | 3.21% |
0%
|
2539.24 | 1|33 |
| 919 |
光大银行 601818 |
股份制银行 | 3.07 | -1.29% | 2.98% | -6.09% | 5.51 | 29.87% | 3.28% |
0%
|
1443.25 | 6|9 |
| 920 |
沪农商行 601825 |
农商行 | 8.64 | -1.03% | 2.66% | -0.98% | 6.73 | 52.77% | 5.38% |
4.98%
|
823.44 | 1|10 |
| 921 |
三峰环境 601827 |
环境治理 | 7.94 | -1.73% | 2.41% | -1.22% | 10.94 | 24.25% | 5.34% |
3.29%
|
135.09 | 9|112 |
| 922 |
美凯龙 601828 |
一般零售 | 2.06 | -0.48% | -3.72% | -23.33% | 亏损 | 2.62% | 0.33% |
0%
|
74.78 | 12|61 |
| 923 |
成都银行 601838 |
城商行 | 19.07 | -2.21% | 1.88% | 30.35% | 5.96 | 54.04% | 7.49% |
0%
|
826.49 | 7|17 |
| 924 |
中国石油 601857 |
炼化及贸易 | 12.85 | 1.18% | 20.26% | 28.47% | 13.36 | 7.54% | 6.30% |
3.70%
|
20564.10 | 1|31 |
| 925 |
中国科传 601858 |
出版 | 25.25 | -4.79% | 31.03% | 48.67% | 42.30 | 15.46% | 3.09% |
0%
|
209.64 | 3|29 |
| 926 |
紫金银行 601860 |
农商行 | 2.53 | -1.56% | 0.00% | -3.35% | 7.27 | 42.81% | 4.54% |
0%
|
91.28 | 10|10 |
| 927 |
福莱特 601865 |
光伏设备 | 9.04 | -1.53% | -1.18% | -40.61% | 59.42 | -5.44% | -1.63% |
1.62%
|
174.51 | 18|71 |
| 928 |
中远海发 601866 |
航运港口 | 2.37 | -1.25% | -2.83% | -4.37% | 18.98 | 7.09% | 3.21% |
0%
|
233.05 | 13|36 |
| 929 |
中国能建 601868 |
基础建设 | 2.33 | -1.27% | -2.88% | 1.64% | 19.39 | 1.91% | 1.87% |
0%
|
825.47 | 2|46 |
| 930 |
长飞光纤 601869 |
通信设备 | 339.09 | -0.27% | -25.27% | 192.44% | 81.55 | 32.48% | 19.22% |
0%
|
1381.55 | 4|92 |
| 931 |
招商轮船 601872 |
航运港口 | 17.58 | -1.51% | -20.17% | 101.91% | 13.09 | 35.71% | 15.61% |
0%
|
1441.31 | 2|36 |
| 932 |
正泰电器 601877 |
电网设备 | 25.16 | -0.16% | -0.03% | -7.52% | 10.66 | 10.70% | 6.85% |
2.36%
|
541.54 | 5|141 |
| 933 |
浙商证券 601878 |
证券 | 8.93 | -0.33% | -1.32% | -15.68% | 14.09 | 32.67% | 4.31% |
0%
|
406.34 | 20|51 |
| 934 |
辽港股份 601880 |
航运港口 | 1.47 | -0.68% | 0.68% | -5.54% | 28.04 | 19.24% | 2.17% |
0%
|
272.51 | 10|36 |
| 935 |
中国银河 601881 |
证券 | 11.73 | -0.42% | -2.48% | -23.77% | 9.27 | 46.27% | 6.00% |
2.97%
|
853.27 | 12|51 |
| 936 |
海天精工 601882 |
通用设备 | 21.37 | 1.47% | -7.63% | 9.87% | 23.49 | 14.12% | 9.31% |
0%
|
109.93 | 31|244 |
| 937 |
江河集团 601886 |
装修装饰 | 13.00 | -0.99% | -2.09% | 70.06% | 20.38 | 4.64% | 6.00% |
0%
|
148.76 | 1|26 |
| 938 |
中国中免 601888 |
旅游零售 | 49.48 | 0.49% | -5.31% | -47.46% | 25.12 | 11.01% | 5.46% |
0%
|
961.40 | 1|1 |
| 939 |
亚星锚链 601890 |
航海装备 | 8.99 | -1.21% | -7.14% | -10.50% | 24.25 | 14.46% | 3.93% |
0%
|
87.31 | 7|10 |
| 940 |
中煤能源 601898 |
煤炭开采 | 14.96 | -1.38% | 10.75% | 25.22% | 10.82 | 13.11% | 4.95% |
0%
|
1404.83 | 3|31 |
| 941 |
紫金矿业 601899 |
工业金属 | 29.06 | -2.45% | -5.16% | -11.20% | 11.42 | 25.65% | 19.60% |
2.01%
|
6137.27 | 1|61 |
| 942 |
南方传媒 601900 |
出版 | 13.16 | -2.08% | 10.98% | 5.10% | 10.88 | 14.76% | 5.23% |
0%
|
118.54 | 9|29 |
| 943 |
方正证券 601901 |
证券 | 6.61 | -0.75% | -2.49% | -13.61% | 11.98 | 40.48% | 5.68% |
2.18%
|
548.26 | 14|51 |
| 944 |
京运通 601908 |
电力 | 2.76 | -1.78% | -5.39% | -28.13% | 亏损 | -45.79% | -5.28% |
0%
|
67.85 | 69|103 |
| 945 |
浙商银行 601916 |
股份制银行 | 2.98 | 0.00% | 2.76% | 2.48% | 6.25 | 24.51% | 4.31% |
0%
|
642.02 | 9|9 |
| 946 |
新集能源 601918 |
煤炭开采 | 10.65 | 0.47% | 2.81% | 63.47% | 11.34 | 16.11% | 6.96% |
0%
|
274.60 | 13|31 |
| 947 |
中远海控 601919 |
航运港口 | 16.63 | -0.60% | 3.91% | 13.83% | 9.46 | 14.03% | 5.70% |
6.05%
|
2092.38 | 1|36 |
| 948 |
浙版传媒 601921 |
出版 | 7.90 | -0.50% | 7.88% | 6.05% | 13.98 | 14.07% | 4.39% |
4.03%
|
176.44 | 5|29 |
| 949 |
凤凰传媒 601928 |
出版 | 9.04 | -0.88% | 10.55% | -5.12% | 17.67 | 18.09% | 5.34% |
0%
|
232.09 | 1|29 |
| 950 |
吉视传媒 601929 |
电视广播 | 2.42 | 1.26% | -0.83% | -30.52% | 亏损 | -21.76% | -4.72% |
0%
|
83.41 | 6|15 |
| 951 |
永辉超市 601933 |
一般零售 | 2.98 | 4.56% | -6.56% | -39.23% | 亏损 | 0.95% | 12.45% |
0%
|
254.36 | 2|61 |
| 952 |
建设银行 601939 |
国有大型银行 | 11.50 | -0.61% | 7.03% | 27.21% | 8.68 | 39.33% | 4.76% |
3.36%
|
1109.99 | 6|6 |
| 953 |
中国出版 601949 |
出版 | 5.74 | -0.35% | -5.73% | -8.90% | 20.63 | -0.30% | 0.15% |
0%
|
109.67 | 10|29 |
| 954 |
苏垦农发 601952 |
种植业 | 8.44 | 0.60% | -11.66% | -5.72% | 24.30 | 3.65% | 2.04% |
0%
|
115.61 | 3|22 |
| 955 |
东贝集团 601956 |
家电零部件 | 5.30 | 1.92% | 8.11% | -25.48% | 亏损 | -1.55% | -2.01% |
0%
|
32.32 | 21|34 |
| 956 |
金钼股份 601958 |
小金属 | 17.89 | -0.61% | -11.98% | 17.57% | 14.95 | 24.41% | 8.79% |
0%
|
580.79 | 3|26 |
| 957 |
重庆银行 601963 |
城商行 | 11.11 | -1.24% | 3.21% | 8.50% | 6.73 | 44.39% | 6.02% |
3.92%
|
228.83 | 11|17 |
| 958 |
中国汽研 601965 |
汽车服务 | 13.88 | -0.86% | 6.38% | -13.96% | 12.93 | 21.97% | 5.33% |
2.43%
|
140.32 | 1|14 |
| 959 |
玲珑轮胎 601966 |
汽车零部件 | 10.35 | -2.36% | 1.73% | -26.77% | 24.60 | 0.80% | 0.44% |
0%
|
155.13 | 24|256 |
| 960 |
宝钢包装 601968 |
包装印刷 | 4.34 | -0.91% | -2.01% | -16.29% | 24.16 | 3.03% | 3.16% |
0%
|
55.88 | 12|47 |
| 961 |
海南矿业 601969 |
冶钢原料 | 8.37 | -1.18% | -7.75% | -27.53% | 24.98 | 17.35% | 7.30% |
1.30%
|
167.07 | 5|9 |
| 962 |
招商南油 601975 |
航运港口 | 3.91 | -2.25% | -13.79% | 33.21% | 11.78 | 24.68% | 6.78% |
0.67%
|
187.21 | 15|36 |
| 963 |
中国核电 601985 |
电力 | 9.53 | -0.42% | 7.05% | 12.92% | 26.93 | 18.51% | 3.05% |
1.88%
|
1807.13 | 4|103 |
| 964 |
中国银行 601988 |
国有大型银行 | 7.18 | 0.98% | 8.72% | 26.69% | 9.29 | 36.99% | 4.33% |
0%
|
14985.43 | 3|6 |
| 965 |
南京证券 601990 |
证券 | 6.59 | -0.90% | 0.15% | -15.05% | 23.15 | 43.79% | 3.41% |
0%
|
281.41 | 34|51 |
| 966 |
大唐发电 601991 |
电力 | 5.10 | 0.00% | -8.60% | 48.40% | 11.35 | 11.55% | 13.82% |
2.90%
|
632.20 | 13|103 |
| 967 |
金隅集团 601992 |
水泥 | 1.37 | -0.72% | -1.43% | -14.35% | 亏损 | -8.42% | -6.76% |
0%
|
115.01 | 5|22 |
| 968 |
中金公司 601995 |
证券 | 31.75 | -1.09% | 0.94% | -7.66% | 11.22 | 42.84% | 7.60% |
1.00%
|
938.46 | 11|51 |
| 969 |
丰林集团 601996 |
家居用品 | 2.56 | -1.54% | -13.33% | 15.56% | 亏损 | -13.77% | -4.45% |
0%
|
29.14 | 43|76 |
| 970 |
贵阳银行 601997 |
城商行 | 5.62 | -0.71% | 1.43% | 1.54% | 4.00 | 33.51% | 3.60% |
5.30%
|
206.94 | 12|17 |
| 971 |
中信银行 601998 |
股份制银行 | 9.10 | -1.73% | 3.35% | 23.32% | 7.06 | 34.90% | 4.81% |
0%
|
3774.65 | 3|9 |
| 972 |
出版传媒 601999 |
出版 | 7.09 | -4.58% | 8.94% | 9.25% | 41.64 | 3.84% | 1.20% |
0%
|
40.93 | 22|29 |
| 973 |
人民网 603000 |
数字媒体 | 16.87 | 1.26% | -3.98% | -11.83% | 78.01 | 3.11% | 0.57% |
0%
|
184.21 | 2|14 |
| 974 |
奥康国际 603001 |
服装家纺 | 10.81 | -4.08% | 8.05% | 25.92% | 亏损 | 2.09% | 0.75% |
0%
|
45.19 | 18|64 |
| 975 |
宏昌电子 603002 |
电子化学品 | 14.82 | 0.27% | -22.94% | 100.11% | 287.65 | 1.80% | 1.13% |
0%
|
167.62 | 9|35 |
| 976 |
鼎龙科技 603004 |
化学制品 | 18.40 | -0.59% | -1.28% | -20.29% | 37.91 | 15.33% | 2.45% |
0%
|
10.90 | 170|180 |
| 977 |
晶方科技 603005 |
半导体 | 23.02 | 2.54% | -26.71% | -18.54% | 44.49 | 19.64% | 2.88% |
0.53%
|
146.41 | 80|169 |
| 978 |
联明股份 603006 |
汽车零部件 | 10.16 | -1.93% | -1.10% | -17.96% | 25.49 | 10.17% | 3.23% |
0%
|
26.34 | 180|256 |
| 979 |
顺景科技 603007 |
基础建设 | 4.24 | 2.17% | -11.51% | -31.29% | 亏损 | 15.82% | 15.89% |
0%
|
28.85 | 29|46 |
| 980 |
ST喜临门 603008 |
家居用品 | 9.54 | -6.10% | 7.51% | -50.39% | 亏损 | -0.92% | -1.02% |
0%
|
37.42 | 31|76 |
| 981 |
北特科技 603009 |
汽车零部件 | 47.29 | 7.55% | -10.79% | -8.46% | 128.30 | 5.44% | 3.15% |
0.32%
|
152.31 | 28|256 |
| 982 |
万盛股份 603010 |
化学制品 | 11.24 | -0.18% | -8.38% | 7.11% | 亏损 | 0.53% | 0.08% |
0%
|
64.27 | 45|180 |
| 983 |
合锻智能 603011 |
专用设备 | 19.20 | 0.37% | -30.13% | -19.32% | 亏损 | -3.94% | -1.84% |
0%
|
94.58 | 26|196 |
| 984 |
创力集团 603012 |
专用设备 | 8.25 | 0.61% | -8.42% | 38.91% | 48.94 | 7.76% | 2.21% |
0%
|
53.01 | 57|196 |
| 985 |
亚普股份 603013 |
汽车零部件 | 14.79 | -3.90% | 7.47% | -36.35% | 14.08 | 7.35% | 6.39% |
2.60%
|
78.21 | 52|256 |
| 986 |
威高血净 603014 |
医疗器械 | 29.49 | -0.10% | -5.48% | -24.23% | 41.66 | 13.07% | 3.20% |
0%
|
29.96 | 90|132 |
| 987 |
弘讯科技 603015 |
自动化设备 | 10.47 | 2.85% | -5.04% | -18.37% | 106.29 | 4.27% | 1.34% |
0.79%
|
41.15 | 47|86 |
| 988 |
新宏泰 603016 |
电网设备 | 28.40 | 2.23% | -8.86% | -6.92% | 78.39 | 8.67% | 3.09% |
0%
|
41.16 | 65|141 |
| 989 |
中衡设计 603017 |
工程咨询服务 | 9.54 | 0.95% | -1.60% | -11.79% | 45.19 | 12.63% | 4.42% |
3.66%
|
26.10 | 23|46 |
| 990 |
华设集团 603018 |
工程咨询服务 | 5.05 | 1.00% | -2.53% | -19.18% | 14.80 | 7.61% | 1.96% |
0%
|
40.96 | 12|46 |
| 991 |
中科曙光 603019 |
计算机设备 | 74.86 | 1.22% | -12.27% | -13.19% | 37.32 | 12.45% | 4.28% |
0.61%
|
1082.07 | 2|92 |
| 992 |
爱普股份 603020 |
化学制品 | 10.88 | 1.30% | -6.04% | 6.67% | 64.61 | 5.93% | 1.80% |
0%
|
40.34 | 84|180 |
| 993 |
*ST华鹏 603021 |
家居用品 | 3.73 | -0.53% | -31.94% | -19.70% | 亏损 | -41.84% | - |
0%
|
12.00 | 71|76 |
| 994 |
新通联 603022 |
包装印刷 | 8.47 | 1.32% | -2.79% | -17.60% | 28.20 | 4.40% | 2.65% |
0%
|
16.72 | 38|47 |
| 995 |
威帝股份 603023 |
汽车零部件 | 3.81 | 1.06% | -7.82% | -25.05% | 亏损 | -14.49% | -1.00% |
0%
|
21.04 | 208|256 |
| 996 |
大豪科技 603025 |
自动化设备 | 13.76 | 1.18% | 0.22% | -22.20% | 18.22 | 31.35% | 18.87% |
3.31%
|
150.85 | 13|86 |
| 997 |
石大胜华 603026 |
电池 | 49.15 | 2.10% | -21.30% | -35.65% | 21.91 | 9.88% | 8.74% |
0%
|
112.02 | 37|109 |
| 998 |
千禾味业 603027 |
调味发酵品 | 7.49 | 0.40% | 3.90% | -21.12% | 26.58 | 14.33% | 5.79% |
3.45%
|
99.27 | 7|15 |
| 999 |
赛福天 603028 |
通用设备 | 7.00 | 2.64% | 1.04% | -26.82% | 亏损 | -8.55% | -7.13% |
0%
|
19.34 | 186|244 |
| 1000 |
天鹅股份 603029 |
专用设备 | 15.49 | 0.91% | -6.80% | -14.86% | 24.75 | 5.34% | 2.05% |
1.21%
|
18.63 | 147|196 |
| 1001 |
全筑股份 603030 |
装修装饰 | 1.92 | 1.59% | -9.13% | -36.15% | 亏损 | 1.09% | -0.43% |
0%
|
24.89 | 17|26 |
| 1002 |
安孚科技 603031 |
电池 | 28.36 | 1.43% | -34.50% | -8.10% | 33.56 | 19.93% | 6.96% |
0.59%
|
91.57 | 47|109 |
| 1003 |
德新科技 603032 |
电池 | 16.58 | 1.53% | -13.28% | -14.64% | 52.51 | 19.61% | 4.57% |
0%
|
38.03 | 74|109 |
| 1004 |
三维股份 603033 |
橡胶 | 7.06 | -1.53% | -2.05% | -33.67% | 亏损 | -7.28% | -7.29% |
0%
|
72.60 | 2|21 |
| 1005 |
常熟汽饰 603035 |
汽车零部件 | 10.14 | 0.30% | -0.78% | -33.76% | 15.07 | 3.24% | 2.19% |
1.62%
|
37.04 | 136|256 |
| 1006 |
如通股份 603036 |
专用设备 | 12.52 | 1.13% | -7.47% | -40.81% | 25.58 | 27.89% | 3.79% |
0%
|
25.50 | 120|196 |
| 1007 |
凯众股份 603037 |
汽车零部件 | 10.46 | 4.60% | 2.15% | -29.65% | 41.99 | 7.90% | 2.92% |
2.00%
|
26.62 | 178|256 |
| 1008 |
华立股份 603038 |
装修建材 | 14.51 | 2.76% | -18.62% | -12.02% | 49.03 | 13.80% | 5.42% |
0%
|
37.94 | 20|37 |
| 1009 |
泛微网络 603039 |
软件开发 | 33.80 | 3.62% | -9.26% | -26.62% | 30.79 | 13.52% | 4.39% |
0.38%
|
100.35 | 32|140 |
| 1010 |
新坐标 603040 |
汽车零部件 | 40.14 | -1.13% | -15.15% | -35.32% | 31.43 | 31.64% | 8.15% |
0%
|
80.12 | 59|256 |
| 1011 |
美思德 603041 |
化学制品 | 10.78 | 0.09% | -1.01% | -9.66% | 31.94 | 10.69% | 2.45% |
1.10%
|
19.73 | 143|180 |
| 1012 |
华脉科技 603042 |
通信设备 | 15.00 | 1.08% | -14.22% | 13.77% | 亏损 | 13.09% | 2.19% |
0%
|
30.98 | 67|92 |
| 1013 |
广州酒家 603043 |
休闲食品 | 13.40 | -0.15% | 1.67% | -21.65% | 15.80 | 2.51% | 0.80% |
3.73%
|
75.48 | 4|23 |
| 1014 |
福达合金 603045 |
金属新材料 | 39.88 | 2.05% | -24.95% | 99.25% | 13.74 | 7.05% | 25.28% |
0.38%
|
52.93 | 18|32 |
| 1015 |
浙江黎明 603048 |
汽车零部件 | 22.73 | 2.76% | -9.08% | 6.44% | 120.64 | 6.65% | 2.06% |
0%
|
32.49 | 154|256 |
| 1016 |
中策橡胶 603049 |
汽车零部件 | 42.75 | -1.06% | -4.21% | -20.34% | 8.76 | 10.40% | 9.53% |
3.31%
|
218.20 | 15|256 |
| 1017 |
科林电气 603050 |
电网设备 | 14.98 | -2.28% | -15.26% | -14.25% | 28.40 | 5.31% | 6.11% |
0%
|
61.83 | 43|141 |
| 1018 |
鹿山新材 603051 |
化学制品 | 22.40 | 1.45% | -13.99% | 4.20% | 亏损 | 6.02% | 2.61% |
0%
|
35.69 | 93|180 |
| 1019 |
可川科技 603052 |
消费电子 | 42.15 | 3.11% | -32.28% | 29.57% | 亏损 | -6.33% | -2.66% |
0%
|
76.81 | 39|100 |
| 1020 |
成都燃气 603053 |
燃气 | 8.58 | -0.92% | -0.69% | -6.64% | 16.74 | 9.71% | 5.01% |
0%
|
76.98 | 10|31 |
| 1021 |
台华新材 603055 |
纺织制造 | 9.53 | -0.42% | 2.13% | 3.56% | 14.39 | 11.49% | 6.95% |
1.88%
|
85.03 | 5|34 |
| 1022 |
紫燕食品 603057 |
休闲食品 | 16.93 | 0.83% | -9.34% | -16.78% | 35.39 | 3.73% | 3.27% |
0%
|
69.17 | 5|23 |
| 1023 |
永吉股份 603058 |
包装印刷 | 9.70 | 1.68% | 8.90% | 1.81% | 37.41 | 25.67% | 6.84% |
0%
|
39.56 | 20|47 |
| 1024 |
倍加洁 603059 |
个护用品 | 23.82 | 0.29% | -2.52% | -19.57% | 20.08 | 6.37% | 4.29% |
1.47%
|
23.86 | 8|12 |
| 1025 |
国检集团 603060 |
专业服务 | 5.29 | -0.94% | -0.74% | -11.18% | 45.74 | -2.24% | -0.98% |
0%
|
42.93 | 15|33 |
| 1026 |
金海通 603061 |
半导体 | 266.00 | -0.67% | -23.22% | 176.89% | 85.18 | 28.50% | 9.93% |
0.10%
|
232.99 | 62|169 |
| 1027 |
麦加芯彩 603062 |
化学制品 | 35.75 | 1.50% | -2.74% | -23.41% | 27.98 | 4.54% | 1.80% |
0%
|
13.06 | 165|180 |
| 1028 |
禾望电气 603063 |
风电设备 | 23.25 | 0.48% | -24.82% | -29.88% | 24.30 | 9.86% | 2.97% |
0.55%
|
107.12 | 7|28 |
| 1029 |
宿迁联盛 603065 |
化学制品 | 13.09 | 1.08% | -9.25% | 58.79% | 亏损 | 1.35% | 0.49% |
1.65%
|
54.26 | 57|180 |
| 1030 |
音飞储存 603066 |
物流 | 9.16 | 0.44% | 0.77% | -14.92% | 24.22 | 22.25% | 9.57% |
0%
|
26.83 | 33|48 |
| 1031 |
振华股份 603067 |
化学原料 | 34.20 | -0.96% | -1.74% | 20.34% | 38.61 | 11.02% | 7.71% |
0%
|
260.88 | 4|61 |
| 1032 |
博通集成 603068 |
半导体 | 41.67 | 10.01% | -4.85% | 0.99% | 118.21 | 8.25% | 2.90% |
0%
|
57.50 | 129|169 |
| 1033 |
海汽集团 603069 |
铁路公路 | 12.86 | 1.66% | -7.39% | -53.41% | 亏损 | -15.99% | -5.79% |
0%
|
39.97 | 28|33 |
| 1034 |
万控智造 603070 |
电网设备 | 11.07 | 1.10% | -4.62% | -15.07% | 170.14 | -2.46% | -0.86% |
0%
|
43.91 | 64|141 |
| 1035 |
物产环能 603071 |
煤炭开采 | 11.89 | -6.16% | 2.84% | -0.70% | 9.37 | 2.59% | 6.06% |
3.71%
|
70.69 | 27|31 |
| 1036 |
天和磁材 603072 |
金属新材料 | 28.50 | 1.06% | -7.15% | -30.21% | 40.16 | 6.18% | 3.61% |
0%
|
35.60 | 25|32 |
| 1037 |
彩蝶实业 603073 |
化学纤维 | 18.67 | 3.09% | 13.90% | -3.01% | 43.35 | 6.43% | 1.83% |
0.55%
|
21.01 | 21|27 |
| 1038 |
热威股份 603075 |
家电零部件 | 18.09 | 0.72% | -9.29% | -15.30% | 22.33 | 14.75% | 7.42% |
3.90%
|
7.62 | 31|34 |
| 1039 |
乐惠国际 603076 |
专用设备 | 19.42 | 1.52% | -2.30% | -17.68% | 117.97 | 1.74% | 1.49% |
0%
|
23.09 | 125|196 |
| 1040 |
和邦生物 603077 |
农化制品 | 2.11 | 0.48% | -7.08% | -7.08% | 亏损 | 12.97% | 2.08% |
0%
|
185.47 | 8|59 |
| 1041 |
江化微 603078 |
电子化学品 | 25.59 | 2.98% | -24.88% | 39.52% | 95.18 | 6.90% | 2.36% |
0%
|
95.83 | 19|35 |
| 1042 |
圣达生物 603079 |
化学制品 | 12.46 | 2.38% | -4.92% | -30.71% | 52.48 | 6.30% | 1.29% |
0.81%
|
23.00 | 134|180 |
| 1043 |
新疆火炬 603080 |
燃气 | 18.99 | 0.74% | -3.23% | -18.42% | 12.60 | 13.53% | 6.50% |
0%
|
26.67 | 27|31 |
| 1044 |
大丰实业 603081 |
专用设备 | 9.50 | 2.15% | -0.54% | -33.27% | 60.89 | 4.21% | 1.66% |
0.65%
|
39.29 | 81|196 |
| 1045 |
北自科技 603082 |
自动化设备 | 39.67 | 1.43% | -23.91% | 7.40% | 45.20 | 5.08% | 2.97% |
0%
|
15.86 | 75|86 |
| 1046 |
剑桥科技 603083 |
通信设备 | 162.98 | -0.51% | -28.15% | 22.14% | 134.00 | 10.13% | 4.32% |
0.18%
|
451.44 | 13|92 |
| 1047 |
天成自控 603085 |
汽车零部件 | 9.71 | -0.82% | -1.11% | -17.38% | 34.36 | 3.31% | 5.25% |
0%
|
38.88 | 128|256 |
| 1048 |
先达股份 603086 |
农化制品 | 5.56 | 0.91% | -4.01% | -31.84% | 33.09 | 4.60% | 3.39% |
0%
|
23.96 | 44|59 |
| 1049 |
甘李药业 603087 |
生物制品 | 69.29 | 1.54% | -0.97% | 2.18% | 36.01 | 27.41% | 5.15% |
1.47%
|
383.11 | 1|55 |
| 1050 |
宁波精达 603088 |
通用设备 | 9.16 | 2.58% | -13.22% | -12.13% | 43.82 | 11.50% | 4.34% |
0%
|
39.10 | 110|244 |
| 1051 |
正裕工业 603089 |
汽车零部件 | 9.44 | 3.17% | -3.58% | -27.09% | 亏损 | -2.93% | -1.97% |
1.09%
|
25.23 | 188|256 |
| 1052 |
宏盛股份 603090 |
通用设备 | 32.68 | 2.09% | -19.06% | -42.01% | 48.81 | 6.79% | 4.67% |
0%
|
32.01 | 133|244 |
| 1053 |
众鑫股份 603091 |
包装印刷 | 44.05 | -1.10% | -5.03% | -20.16% | 18.34 | 21.30% | 8.49% |
1.54%
|
20.02 | 36|47 |
| 1054 |
德力佳 603092 |
风电设备 | 38.40 | -0.21% | -14.70% | -37.75% | 18.17 | 15.86% | 7.19% |
0%
|
13.30 | 27|28 |
| 1055 |
南华期货 603093 |
多元金融 | 13.21 | 2.56% | 1.26% | -4.11% | 21.32 | 44.21% | 6.76% |
0%
|
113.61 | 16|33 |
| 1056 |
越剑智能 603095 |
专用设备 | 13.11 | 1.94% | -10.38% | -27.91% | 64.33 | 5.54% | 1.28% |
2.32%
|
33.21 | 95|196 |
| 1057 |
新经典 603096 |
出版 | 17.28 | -8.57% | 22.49% | 12.81% | 35.88 | 15.53% | 2.46% |
0%
|
29.15 | 25|29 |
| 1058 |
江苏华辰 603097 |
电网设备 | 18.59 | 1.81% | -1.30% | -9.46% | 214.22 | -0.41% | -0.28% |
0%
|
41.03 | 71|141 |
| 1059 |
森特股份 603098 |
专业工程 | 10.36 | 0.29% | -3.00% | -25.09% | 60.30 | 5.40% | 2.15% |
0%
|
55.66 | 23|43 |
| 1060 |
长白山 603099 |
旅游及景区 | 37.41 | -4.13% | -0.61% | -13.22% | 76.80 | 0.25% | 0.08% |
0%
|
106.27 | 2|23 |
| 1061 |
川仪股份 603100 |
通用设备 | 18.49 | 1.99% | 0.72% | -19.39% | 15.72 | 8.41% | 5.91% |
0%
|
92.74 | 40|244 |
| 1062 |
汇嘉时代 603101 |
一般零售 | 7.68 | -1.41% | 4.85% | -18.36% | 33.45 | 7.36% | 6.81% |
1.27%
|
36.64 | 37|61 |
| 1063 |
百合股份 603102 |
食品加工 | 35.36 | 1.26% | -2.87% | -17.27% | 19.08 | 13.40% | 3.62% |
0%
|
22.35 | 21|27 |
| 1064 |
横店影视 603103 |
影视院线 | 16.10 | 1.19% | -3.11% | -4.04% | 亏损 | -7.63% | -5.10% |
0.88%
|
100.90 | 7|20 |
| 1065 |
芯能科技 603105 |
电力 | 9.14 | -9.95% | 24.08% | 12.93% | 38.23 | 7.46% | 1.05% |
1.97%
|
50.75 | 78|103 |
| 1066 |
恒银科技 603106 |
计算机设备 | 7.24 | 0.14% | -3.34% | -32.18% | 153.78 | 6.84% | 0.58% |
0%
|
37.63 | 46|92 |
| 1067 |
上海汽配 603107 |
汽车零部件 | 11.99 | -0.50% | -0.33% | -16.86% | 29.77 | 5.42% | 2.93% |
2.49%
|
26.29 | 181|256 |
| 1068 |
润达医疗 603108 |
医药商业 | 9.90 | 6.45% | -3.13% | -37.79% | 亏损 | -1.92% | -2.35% |
0%
|
56.23 | 13|32 |
| 1069 |
神驰机电 603109 |
汽车零部件 | 16.58 | 0.36% | -3.37% | -34.72% | 42.62 | 3.97% | 3.30% |
1.49%
|
34.50 | 147|256 |
| 1070 |
东方材料 603110 |
化学制品 | 24.32 | 7.14% | -9.67% | 41.35% | - | 5.55% | 1.58% |
0%
|
45.68 | 69|180 |
| 1071 |
康尼机电 603111 |
轨交设备 | 6.04 | 0.67% | -0.17% | -5.74% | 14.21 | 7.73% | 4.10% |
4.89%
|
50.26 | 11|34 |
| 1072 |
华翔股份 603112 |
家电零部件 | 15.60 | 2.97% | -9.17% | -11.93% | 15.92 | 12.17% | 5.85% |
0%
|
80.99 | 6|34 |
| 1073 |
金能科技 603113 |
化学原料 | 4.69 | -0.64% | -3.48% | -21.95% | 亏损 | -6.91% | -7.48% |
8.53%
|
40.05 | 40|61 |
| 1074 |
海星股份 603115 |
工业金属 | 55.59 | 1.00% | -41.25% | 195.63% | 55.69 | 7.69% | 4.84% |
1.08%
|
134.62 | 31|61 |
| 1075 |
红蜻蜓 603116 |
服装家纺 | 6.29 | -2.02% | -1.87% | 9.12% | 亏损 | 0.77% | 0.36% |
0%
|
36.99 | 22|64 |
| 1076 |
万林物流 603117 |
物流 | 3.95 | 3.95% | -3.06% | -19.49% | 619.22 | -1.58% | -0.17% |
0%
|
22.77 | 39|48 |
| 1077 |
共进股份 603118 |
通信设备 | 13.57 | 1.42% | -27.40% | 16.65% | 114.97 | 1.51% | 1.43% |
0%
|
105.34 | 32|92 |
| 1078 |
浙江荣泰 603119 |
汽车零部件 | 50.46 | 10.01% | -16.69% | -48.31% | 78.20 | 17.39% | 7.15% |
0.39%
|
216.90 | 19|256 |
| 1079 |
肯特催化 603120 |
化学制品 | 48.42 | 0.69% | -18.11% | 25.94% | 51.97 | 12.28% | 3.45% |
0%
|
18.23 | 147|180 |
| 1080 |
华培动力 603121 |
汽车零部件 | 11.55 | 5.00% | -10.86% | -48.02% | 亏损 | -1.66% | -0.43% |
0%
|
37.24 | 135|256 |
| 1081 |
合富中国 603122 |
医药商业 | 11.43 | -1.80% | -14.66% | -52.30% | 亏损 | -2.06% | -0.72% |
0%
|
46.33 | 17|32 |
| 1082 |
翠微股份 603123 |
一般零售 | 9.08 | 0.55% | -6.42% | -46.28% | 亏损 | -7.52% | -4.44% |
0%
|
58.90 | 18|61 |
| 1083 |
江南新材 603124 |
金属新材料 | 97.66 | 0.18% | -26.47% | 24.00% | 52.00 | 2.36% | 8.34% |
0%
|
75.65 | 13|32 |
| 1084 |
常青科技 603125 |
化学制品 | 19.29 | 2.61% | -21.34% | 11.55% | 34.28 | 19.82% | 5.56% |
0.21%
|
76.11 | 36|180 |
| 1085 |
中材节能 603126 |
环保设备 | 6.13 | 0.33% | -2.08% | -8.96% | 96.90 | 0.27% | 0.22% |
0%
|
37.30 | 12|28 |
| 1086 |
昭衍新药 603127 |
医疗服务 | 49.60 | 8.06% | 0.31% | 31.50% | 37.76 | 106.21% | 8.61% |
0.26%
|
288.12 | 5|52 |
| 1087 |
华贸物流 603128 |
物流 | 5.32 | -0.93% | 0.94% | -8.25% | 14.46 | 2.40% | 3.49% |
0%
|
70.30 | 17|48 |
| 1088 |
春风动力 603129 |
摩托车及其他 | 275.90 | 0.66% | -5.61% | 0.09% | 24.36 | 8.34% | 13.36% |
1.53%
|
420.70 | 1|17 |
| 1089 |
云中马 603130 |
纺织制造 | 37.29 | 4.54% | -7.06% | -36.73% | 47.09 | 3.19% | 2.80% |
0%
|
49.05 | 11|34 |
| 1090 |
上海沪工 603131 |
通用设备 | 13.37 | 0.98% | -4.68% | -56.23% | 亏损 | 1.51% | 0.43% |
0%
|
44.61 | 93|244 |
| 1091 |
金徽股份 603132 |
工业金属 | 16.70 | -2.74% | -5.40% | 20.58% | 19.38 | 37.70% | 12.26% |
0%
|
167.92 | 26|61 |
| 1092 |
中重科技 603135 |
专用设备 | 8.00 | 2.17% | -10.34% | -14.43% | 亏损 | 10.94% | 1.22% |
0%
|
49.29 | 64|196 |
| 1093 |
天目湖 603136 |
旅游及景区 | 8.68 | 0.35% | -5.26% | -25.00% | 29.70 | 21.52% | 2.78% |
0%
|
23.37 | 19|23 |
| 1094 |
恒尚节能 603137 |
装修装饰 | 16.88 | 0.48% | -14.33% | 22.27% | 亏损 | 5.12% | 2.54% |
0%
|
30.73 | 14|26 |
| 1095 |
海量数据 603138 |
IT服务 | 13.98 | 4.02% | -13.68% | -5.49% | 亏损 | -50.66% | -11.84% |
0%
|
38.75 | 81|137 |
| 1096 |
康惠股份 603139 |
中药 | 33.60 | 0.42% | -11.79% | 63.46% | 亏损 | 2.51% | 1.69% |
0%
|
33.42 | 50|74 |
| 1097 |
万朗磁塑 603150 |
塑料 | 54.56 | -2.48% | -18.85% | 47.72% | 48.43 | 0.91% | 2.89% |
0%
|
47.83 | 29|76 |
| 1098 |
邦基科技 603151 |
饲料 | 17.23 | 2.56% | 0.72% | -5.52% | 64.66 | -1.35% | -0.03% |
1.18%
|
28.95 | 12|18 |
| 1099 |
上海建科 603153 |
工程咨询服务 | 13.95 | -0.64% | 6.85% | -15.68% | 15.29 | 1.57% | 0.79% |
0%
|
56.69 | 8|46 |
| 1100 |
新亚强 603155 |
化学制品 | 15.72 | 3.69% | 0.46% | 30.20% | 75.67 | 17.70% | 3.14% |
2.27%
|
69.42 | 41|180 |
| 1101 |
养元饮品 603156 |
饮料乳品 | 38.54 | 2.50% | -14.56% | 35.46% | 35.45 | 24.40% | 9.17% |
0%
|
473.86 | 3|27 |
| 1102 |
腾龙股份 603158 |
汽车零部件 | 9.40 | 0.11% | -9.80% | -10.82% | 61.15 | 5.77% | 5.03% |
0%
|
46.08 | 111|256 |
| 1103 |
上海亚虹 603159 |
专用设备 | 21.42 | 2.00% | -6.21% | -18.32% | 亏损 | -2.18% | -0.76% |
0%
|
29.40 | 105|196 |
| 1104 |
汇顶科技 603160 |
半导体 | 52.11 | 7.84% | -9.26% | -38.46% | 36.91 | 12.19% | 2.70% |
0%
|
225.19 | 64|169 |
| 1105 |
科华控股 603161 |
汽车零部件 | 13.53 | 1.58% | -12.43% | -1.86% | 79.59 | -0.40% | -0.25% |
1.08%
|
25.60 | 186|256 |
| 1106 |
海通发展 603162 |
航运港口 | 10.12 | -0.78% | -27.45% | 26.14% | 13.58 | 15.08% | 11.16% |
0%
|
138.54 | 19|36 |
| 1107 |
圣晖集成 603163 |
专业工程 | 69.22 | 4.14% | -21.22% | -2.32% | 42.65 | 6.55% | 5.95% |
1.20%
|
66.47 | 15|43 |
| 1108 |
荣晟环保 603165 |
造纸 | 13.13 | 0.77% | -3.34% | 17.76% | 13.73 | 16.12% | 7.91% |
14.67%
|
40.75 | 13|23 |
| 1109 |
福达股份 603166 |
汽车零部件 | 10.30 | 2.49% | -8.88% | -35.09% | 20.32 | 14.93% | 5.81% |
0%
|
64.68 | 71|256 |
| 1110 |
渤海轮渡 603167 |
航运港口 | 8.02 | 0.00% | -0.74% | -9.92% | 17.38 | 11.49% | 1.57% |
11.22%
|
37.63 | 32|36 |
| 1111 |
莎普爱思 603168 |
化学制药 | 5.70 | -2.06% | 4.30% | -20.92% | 亏损 | 9.92% | 1.43% |
0%
|
21.68 | 134|162 |
| 1112 |
兰石重装 603169 |
专用设备 | 5.79 | -1.03% | -5.65% | -45.12% | 亏损 | -9.21% | -7.82% |
0%
|
76.42 | 36|196 |
| 1113 |
宝立食品 603170 |
调味发酵品 | 12.94 | 1.57% | 7.24% | -7.53% | 18.86 | 8.47% | 8.42% |
0%
|
50.96 | 10|15 |
| 1114 |
税友股份 603171 |
IT服务 | 42.90 | 7.76% | 1.71% | -27.46% | 109.35 | 9.59% | 3.65% |
0.50%
|
161.58 | 16|137 |
| 1115 |
万丰股份 603172 |
化学制品 | 19.26 | -4.84% | 8.99% | 14.12% | 45.74 | 9.77% | 2.98% |
0%
|
27.00 | 123|180 |
| 1116 |
福斯达 603173 |
专用设备 | 29.21 | 0.21% | -0.82% | -30.31% | 14.54 | 12.89% | 7.45% |
2.79%
|
46.64 | 67|196 |
| 1117 |
超颖电子 603175 |
元件 | 94.41 | 1.69% | -7.30% | 36.39% | 亏损 | -6.57% | -6.99% |
0%
|
42.22 | 49|63 |
| 1118 |
汇通集团 603176 |
基础建设 | 5.09 | 0.79% | -2.70% | -3.79% | 亏损 | -6.65% | -5.48% |
0%
|
23.32 | 35|46 |
| 1119 |
德创环保 603177 |
环境治理 | 9.90 | 0.61% | -13.23% | -11.59% | 亏损 | -8.96% | -10.61% |
0%
|
20.09 | 81|112 |
| 1120 |
圣龙股份 603178 |
汽车零部件 | 15.43 | 1.05% | -2.74% | -19.08% | 亏损 | 1.78% | 1.23% |
0%
|
36.10 | 139|256 |
| 1121 |
新泉股份 603179 |
汽车零部件 | 37.76 | 8.91% | -13.32% | -34.05% | 34.40 | 5.17% | 5.46% |
0.60%
|
247.61 | 13|256 |
| 1122 |
金牌家居 603180 |
家居用品 | 15.12 | -0.66% | 0.73% | -24.83% | 亏损 | -11.12% | -4.74% |
0%
|
23.48 | 52|76 |
| 1123 |
皇马科技 603181 |
化学制品 | 11.44 | 0.35% | -7.84% | -18.88% | 14.97 | 17.61% | 6.43% |
1.95%
|
67.11 | 46|180 |
| 1124 |
嘉华股份 603182 |
农产品加工 | 12.75 | 1.35% | -4.04% | -17.92% | 23.55 | 6.62% | 5.00% |
0%
|
20.70 | 19|25 |
| 1125 |
建研院 603183 |
专业服务 | 4.78 | 0.00% | -6.82% | 10.90% | 亏损 | -1.29% | -0.38% |
0.10%
|
23.76 | 25|33 |
| 1126 |
弘元绿能 603185 |
光伏设备 | 14.09 | -2.96% | 0.35% | -52.00% | 亏损 | -15.86% | -5.74% |
1.03%
|
98.59 | 28|71 |
| 1127 |
华正新材 603186 |
元件 | 192.42 | 3.04% | -17.66% | 276.95% | 74.13 | 5.89% | 7.86% |
0%
|
292.79 | 18|63 |
| 1128 |
海容冷链 603187 |
通用设备 | 10.64 | -0.47% | -0.37% | -29.16% | 12.66 | 8.26% | 3.66% |
5.15%
|
40.87 | 103|244 |
| 1129 |
亚邦股份 603188 |
化学制品 | 5.29 | -4.86% | 24.38% | 21.13% | 亏损 | 1.97% | 1.43% |
0%
|
31.70 | 113|180 |
| 1130 |
*ST网达 603189 |
软件开发 | 9.04 | 0.33% | -5.85% | -52.23% | 亏损 | -6.91% | -0.81% |
1.10%
|
24.29 | 107|140 |
| 1131 |
亚通精工 603190 |
汽车零部件 | 15.72 | 0.96% | -1.02% | -18.14% | 21.18 | 7.07% | 3.20% |
0%
|
26.16 | 184|256 |
| 1132 |
望变电气 603191 |
电网设备 | 12.38 | 0.41% | -9.20% | -16.49% | 128.42 | 1.11% | 0.76% |
0.38%
|
40.68 | 70|141 |
| 1133 |
汇得科技 603192 |
化学制品 | 18.55 | 0.32% | -8.28% | -28.21% | 43.11 | 3.06% | 1.95% |
0%
|
30.56 | 107|180 |
| 1134 |
润本股份 603193 |
个护用品 | 18.09 | -8.64% | -0.61% | -16.14% | 21.00 | 21.36% | 9.72% |
2.32%
|
80.11 | 10|12 |
| 1135 |
中力股份 603194 |
工程机械 | 33.10 | 0.30% | -1.49% | -15.09% | 15.81 | 11.12% | 7.72% |
0%
|
52.15 | 18|35 |
| 1136 |
公牛集团 603195 |
家居用品 | 38.36 | -2.34% | 3.37% | 0.80% | 16.62 | 25.67% | 12.46% |
4.85%
|
707.10 | 1|76 |
| 1137 |
璞源材料 603196 |
服装家纺 | 16.48 | 2.04% | -16.45% | -36.74% | 177.55 | 10.93% | 3.00% |
0%
|
38.27 | 21|64 |
| 1138 |
保隆科技 603197 |
汽车零部件 | 31.05 | -3.96% | 13.05% | -10.88% | 19.45 | 6.19% | 7.95% |
1.56%
|
68.27 | 74|256 |
| 1139 |
迎驾贡酒 603198 |
白酒 | 40.02 | -1.31% | 7.36% | 7.18% | 15.87 | 34.09% | 10.74% |
0%
|
324.40 | 8|20 |
| 1140 |
九华旅游 603199 |
旅游及景区 | 31.66 | -1.55% | -1.92% | -10.55% | 15.70 | 30.42% | 8.94% |
2.39%
|
35.59 | 14|23 |
| 1141 |
上海洗霸 603200 |
环境治理 | 53.20 | 1.95% | 30.03% | -26.60% | 亏损 | -6.55% | -0.60% |
0%
|
91.57 | 15|112 |
| 1142 |
常润股份 603201 |
汽车零部件 | 14.81 | 1.51% | -3.63% | -11.73% | 14.14 | 6.08% | 5.13% |
2.38%
|
27.48 | 175|256 |
| 1143 |
天有为 603202 |
汽车零部件 | 49.54 | 0.04% | -3.33% | -44.24% | 11.52 | 16.07% | 4.28% |
0%
|
24.87 | 192|256 |
| 1144 |
快克智能 603203 |
自动化设备 | 34.70 | 2.97% | -27.93% | 20.81% | 72.96 | 23.24% | 10.09% |
1.14%
|
109.94 | 19|86 |
| 1145 |
健尔康 603205 |
医疗器械 | 21.14 | -0.24% | -3.68% | -24.99% | 28.99 | 10.23% | 3.33% |
0%
|
8.76 | 126|132 |
| 1146 |
嘉环科技 603206 |
通信服务 | 13.38 | 2.29% | -3.61% | -24.07% | 103.84 | 1.67% | 1.37% |
0%
|
39.92 | 18|42 |
| 1147 |
小方制药 603207 |
化学制药 | 22.56 | 1.71% | -6.58% | -19.88% | 18.99 | 37.44% | 9.29% |
4.71%
|
12.32 | 151|162 |
| 1148 |
江山欧派 603208 |
家居用品 | 10.52 | 0.77% | -3.06% | -28.25% | 亏损 | -21.23% | -8.91% |
0%
|
18.36 | 60|76 |
| 1149 |
兴通股份 603209 |
航运港口 | 14.72 | -1.54% | 2.47% | 0.20% | 13.77 | 21.40% | 6.17% |
1.33%
|
48.06 | 28|36 |
| 1150 |
泰鸿万立 603210 |
汽车零部件 | 13.03 | 0.15% | -0.46% | -32.58% | 20.70 | 9.67% | 5.57% |
0%
|
30.27 | 161|256 |
| 1151 |
晋拓股份 603211 |
汽车零部件 | 18.40 | 2.22% | -10.80% | -20.01% | 92.04 | 2.43% | 1.46% |
0%
|
48.93 | 106|256 |
| 1152 |
赛伍技术 603212 |
光伏设备 | 10.42 | 0.10% | -11.93% | -27.15% | 亏损 | 0.01% | -0.17% |
0%
|
45.54 | 43|71 |
| 1153 |
镇洋发展 603213 |
化学原料 | 13.52 | -0.22% | 0.45% | 5.10% | 216.82 | 0.25% | 0.14% |
1.83%
|
60.28 | 32|61 |
| 1154 |
爱婴室 603214 |
专业连锁 | 13.11 | 1.24% | -0.61% | -22.70% | 23.59 | 2.72% | 3.54% |
0%
|
17.94 | 7|8 |
| 1155 |
比依股份 603215 |
小家电 | 14.86 | 3.92% | 1.71% | -34.09% | 亏损 | -3.28% | -2.34% |
0%
|
26.77 | 14|22 |
| 1156 |
梦天家居 603216 |
家居用品 | 23.88 | -4.33% | 23.87% | -46.41% | 87.10 | 7.06% | 1.73% |
0%
|
55.58 | 13|76 |
| 1157 |
元利科技 603217 |
化学制品 | 23.91 | 4.87% | -16.21% | -9.80% | 21.40 | 11.16% | 4.22% |
0%
|
47.44 | 65|180 |
| 1158 |
日月股份 603218 |
风电设备 | 8.94 | -0.33% | -4.17% | -29.56% | 21.31 | 6.00% | 1.55% |
0%
|
92.30 | 10|28 |
| 1159 |
富佳股份 603219 |
小家电 | 12.58 | 0.56% | -2.11% | -25.48% | 113.80 | 2.01% | 1.88% |
0.40%
|
70.23 | 8|22 |
| 1160 |
中贝通信 603220 |
通信服务 | 15.24 | 2.90% | -18.89% | -30.19% | 197.53 | 0.63% | 0.36% |
0%
|
79.43 | 11|42 |
| 1161 |
爱丽家居 603221 |
家居用品 | 22.73 | -0.44% | -26.81% | 74.47% | 亏损 | -8.99% | -2.44% |
0%
|
55.31 | 11|76 |
| 1162 |
济民健康 603222 |
医疗器械 | 7.99 | 3.77% | -0.90% | -15.66% | 亏损 | -15.02% | -4.34% |
0%
|
40.43 | 65|132 |
| 1163 |
恒通股份 603223 |
炼化及贸易 | 8.36 | -1.42% | -14.74% | -7.43% | 16.70 | 26.22% | 4.51% |
1.36%
|
59.85 | 13|31 |
| 1164 |
新凤鸣 603225 |
化学纤维 | 16.28 | -1.21% | -2.94% | -14.50% | 15.61 | 3.54% | 7.12% |
1.20%
|
274.98 | 3|27 |
| 1165 |
菲林格尔 603226 |
家居用品 | 26.78 | 0.11% | -31.55% | -15.40% | 亏损 | -44.16% | -4.38% |
0%
|
95.09 | 8|76 |
| 1166 |
雪峰科技 603227 |
化学制品 | 6.82 | -5.01% | -3.88% | -12.17% | 15.32 | 11.70% | 4.81% |
2.09%
|
76.95 | 38|180 |
| 1167 |
景旺电子 603228 |
元件 | 88.38 | 1.70% | -16.80% | 19.82% | 80.34 | 7.09% | 4.55% |
0%
|
853.41 | 8|63 |
| 1168 |
奥翔药业 603229 |
化学制药 | 7.64 | 0.92% | -0.13% | -23.16% | 78.25 | 25.63% | 5.26% |
0%
|
62.85 | 67|162 |
| 1169 |
内蒙新华 603230 |
出版 | 11.96 | -6.34% | -5.27% | 5.09% | 58.61 | 3.78% | 0.82% |
0%
|
45.14 | 20|29 |
| 1170 |
索宝蛋白 603231 |
农产品加工 | 16.94 | 0.77% | 0.66% | -6.06% | 20.22 | 6.94% | 3.37% |
2.20%
|
17.86 | 21|25 |
| 1171 |
格尔软件 603232 |
软件开发 | 17.54 | 5.22% | 2.21% | -27.36% | 亏损 | -47.88% | -4.71% |
0%
|
38.56 | 77|140 |
| 1172 |
大参林 603233 |
医药商业 | 18.25 | -4.30% | 6.09% | 14.18% | 15.24 | 7.16% | 11.59% |
4.33%
|
217.19 | 4|32 |
| 1173 |
天新药业 603235 |
化学制品 | 25.58 | -1.12% | 3.60% | -1.64% | 20.18 | 24.39% | 6.34% |
0%
|
113.25 | 27|180 |
| 1174 |
移远通信 603236 |
通信设备 | 76.11 | 10.00% | -4.62% | 2.93% | 23.51 | 3.91% | 8.38% |
0%
|
281.16 | 19|92 |
| 1175 |
五芳斋 603237 |
食品加工 | 14.79 | -1.20% | 1.08% | -7.35% | 22.80 | 13.55% | 11.24% |
3.33%
|
28.41 | 13|27 |
| 1176 |
诺邦股份 603238 |
纺织制造 | 11.71 | 1.39% | -2.78% | -32.95% | 19.82 | 3.79% | 3.57% |
0%
|
20.50 | 27|34 |
| 1177 |
浙江仙通 603239 |
汽车零部件 | 15.52 | 6.30% | 5.64% | -27.73% | 21.49 | 11.61% | 6.34% |
2.05%
|
39.53 | 130|256 |
| 1178 |
锡华科技 603248 |
机械基件 | 18.88 | 1.07% | -23.97% | -14.26% | 52.35 | 10.10% | 2.54% |
0%
|
13.36 | - |
| 1179 |
鼎际得 603255 |
化学制品 | 30.16 | 7.95% | -14.92% | -4.62% | 79.62 | 7.49% | 2.73% |
0%
|
16.95 | 148|180 |
| 1180 |
宏和科技 603256 |
玻璃玻纤 | 99.03 | 1.59% | -34.51% | 164.82% | 181.33 | 36.22% | 15.28% |
0%
|
881.79 | 2|15 |
| 1181 |
中国瑞林 603257 |
工程咨询服务 | 59.25 | -0.90% | -16.96% | 1.55% | 39.19 | 13.59% | 3.71% |
0.84%
|
14.89 | 39|46 |
| 1182 |
电魂网络 603258 |
游戏 | 14.48 | -1.23% | 13.64% | -20.80% | 亏损 | -32.02% | -3.03% |
0%
|
35.38 | 21|27 |
| 1183 |
药明康德 603259 |
医疗服务 | 147.66 | 0.79% | -8.44% | 64.73% | 20.68 | 38.50% | 13.19% |
1.52%
|
3623.36 | 1|52 |
| 1184 |
合盛硅业 603260 |
化学制品 | 30.12 | -0.13% | -7.48% | -42.77% | 亏损 | 3.15% | 1.10% |
0%
|
356.55 | 5|180 |
| 1185 |
立航科技 603261 |
航空装备 | 48.38 | 2.07% | -10.35% | 96.27% | 亏损 | -20.82% | -0.04% |
0%
|
36.74 | 39|48 |
| 1186 |
技源集团 603262 |
食品加工 | 16.43 | 1.29% | -10.61% | -42.70% | 60.26 | 14.38% | 4.63% |
0%
|
16.93 | 24|27 |
| 1187 |
天龙股份 603266 |
汽车零部件 | 18.13 | -0.93% | 6.83% | -19.03% | 38.02 | 6.44% | 2.81% |
0%
|
36.40 | 133|256 |
| 1188 |
鸿远电子 603267 |
军工电子 | 41.75 | 1.46% | -19.16% | -24.07% | 33.81 | 23.57% | 4.85% |
0.85%
|
95.09 | 20|64 |
| 1189 |
松发股份 603268 |
家居用品 | 190.70 | -3.81% | -4.69% | 137.77% | 34.59 | 15.35% | 32.06% |
0%
|
462.42 | 2|76 |
| 1190 |
海鸥股份 603269 |
通用设备 | 19.49 | 0.88% | -26.62% | 108.18% | 70.08 | 5.01% | 3.80% |
0.66%
|
83.45 | 45|244 |
| 1191 |
金帝股份 603270 |
通用设备 | 28.33 | 5.71% | -27.23% | -0.42% | 44.68 | 5.73% | 2.95% |
0%
|
27.80 | 152|244 |
| 1192 |
永杰新材 603271 |
工业金属 | 36.29 | 1.23% | -7.32% | -11.94% | 9.67 | 9.84% | 16.29% |
1.77%
|
33.91 | 51|61 |
| 1193 |
*ST联翔 603272 |
家居用品 | 12.86 | -5.44% | -19.48% | -32.37% | 亏损 | -25.70% | -2.13% |
0%
|
14.09 | 69|76 |
| 1194 |
天元智能 603273 |
工程机械 | 14.53 | 6.21% | -5.07% | -34.71% | 132.94 | 6.02% | 1.75% |
0.36%
|
7.67 | 32|35 |
| 1195 |
众辰科技 603275 |
自动化设备 | 35.31 | 3.28% | -6.30% | -24.75% | 28.24 | 22.17% | 3.24% |
0%
|
15.36 | 77|86 |
| 1196 |
恒兴新材 603276 |
化学制品 | 20.20 | 5.65% | 6.52% | 16.28% | 54.30 | 9.52% | 2.60% |
0%
|
14.58 | 157|180 |
| 1197 |
银都股份 603277 |
通用设备 | 10.96 | 0.00% | -0.93% | -31.58% | 21.23 | 12.90% | 6.06% |
6.41%
|
66.83 | 58|244 |
| 1198 |
大业股份 603278 |
通用设备 | 11.99 | 10.00% | 20.04% | -36.03% | 亏损 | -2.60% | -3.32% |
0%
|
37.25 | 127|244 |
| 1199 |
景津装备 603279 |
通用设备 | 11.03 | 1.19% | -2.15% | -34.09% | 15.62 | 7.78% | 4.63% |
7.34%
|
62.82 | 62|244 |
| 1200 |
南方路机 603280 |
工程机械 | 26.40 | 0.96% | 0.65% | -29.30% | 41.45 | 7.65% | 2.31% |
0%
|
28.35 | 23|35 |
| 1201 |
江瀚新材 603281 |
化学制品 | 17.04 | 1.67% | -10.23% | -13.98% | 22.90 | 16.31% | 3.65% |
0%
|
86.92 | 32|180 |
| 1202 |
亚光股份 603282 |
环保设备 | 15.52 | 0.06% | -3.90% | -20.61% | 25.79 | 7.92% | 1.94% |
0%
|
20.76 | 21|28 |
| 1203 |
赛腾股份 603283 |
自动化设备 | 34.89 | 3.47% | -28.80% | 2.07% | 22.63 | 12.28% | 5.12% |
1.23%
|
118.87 | 16|86 |
| 1204 |
林平发展 603284 |
造纸 | 38.13 | 0.87% | -8.19% | -34.78% | 13.67 | 6.74% | 5.78% |
0%
|
7.13 | - |
| 1205 |
键邦股份 603285 |
化学制品 | 29.91 | 0.88% | -21.69% | 22.51% | 35.21 | 20.33% | 4.05% |
0%
|
18.34 | 145|180 |
| 1206 |
日盈电子 603286 |
汽车零部件 | 45.50 | 6.46% | -3.26% | -38.20% | 亏损 | -4.77% | -3.01% |
0%
|
49.96 | 112|256 |
| 1207 |
海天味业 603288 |
调味发酵品 | 34.09 | -0.35% | 1.06% | -4.71% | 27.23 | 25.95% | 10.07% |
0%
|
1902.01 | 1|15 |
| 1208 |
泰瑞机器 603289 |
专用设备 | 10.21 | -1.45% | 8.48% | 3.91% | 226.11 | 1.69% | 0.62% |
1.45%
|
30.40 | 101|196 |
| 1209 |
斯达半导 603290 |
半导体 | 71.83 | 2.69% | -20.97% | -26.89% | 88.31 | 3.39% | 0.93% |
0%
|
167.51 | 76|169 |
| 1210 |
联合水务 603291 |
环境治理 | 8.10 | 1.00% | -9.66% | -14.42% | 36.37 | 6.57% | 1.58% |
2.49%
|
33.94 | 51|112 |
| 1211 |
埃泰克 603293 |
汽车配件 | 32.18 | 1.13% | -15.30% | -55.20% | 23.11 | 5.25% | 4.68% |
0%
|
11.40 | - |
| 1212 |
华勤技术 603296 |
消费电子 | 69.27 | 2.73% | -16.08% | 5.22% | 20.33 | 3.23% | 10.52% |
0%
|
538.49 | 8|100 |
| 1213 |
永新光学 603297 |
光学光电子 | 96.09 | 4.90% | -18.95% | -12.37% | 51.38 | 16.92% | 4.54% |
0.98%
|
101.43 | 26|95 |
| 1214 |
杭叉集团 603298 |
工程机械 | 22.07 | 1.71% | -7.74% | -17.05% | 12.62 | 11.89% | 10.02% |
0%
|
284.23 | 5|35 |
| 1215 |
苏盐井神 603299 |
化学原料 | 8.71 | 0.11% | 0.23% | -14.36% | 23.58 | 8.14% | 2.44% |
2.90%
|
82.16 | 21|61 |
| 1216 |
海南华铁 603300 |
多元金融 | 4.51 | -0.66% | -2.16% | -42.17% | 21.27 | 7.10% | 3.56% |
0%
|
90.76 | 19|33 |
| 1217 |
振德医疗 603301 |
医疗器械 | 80.02 | 2.99% | -5.21% | 10.59% | 76.27 | 6.79% | 2.51% |
0.39%
|
205.03 | 9|132 |
| 1218 |
得邦照明 603303 |
照明设备 | 27.38 | 2.93% | -4.11% | 108.67% | 66.00 | 3.74% | 2.41% |
3.51%
|
126.87 | 1|14 |
| 1219 |
旭升集团 603305 |
汽车零部件 | 10.90 | 1.49% | -3.42% | -32.86% | 31.32 | 9.79% | 2.55% |
1.48%
|
124.12 | 32|256 |
| 1220 |
华懋科技 603306 |
汽车零部件 | 58.60 | 1.14% | -30.63% | -7.98% | 184.82 | 1.52% | 0.66% |
0%
|
190.91 | 20|256 |
| 1221 |
扬州金泉 603307 |
服装家纺 | 23.84 | 1.45% | -2.41% | -9.69% | 22.04 | 12.50% | 4.33% |
4.13%
|
22.83 | 41|64 |
| 1222 |
应流股份 603308 |
通用设备 | 32.76 | 0.12% | -24.63% | -21.40% | 62.53 | 10.95% | 4.28% |
0%
|
238.34 | 10|244 |
| 1223 |
维力医疗 603309 |
医疗器械 | 10.77 | 0.19% | -0.65% | -17.82% | 54.91 | 14.05% | 5.67% |
4.65%
|
31.38 | 86|132 |
| 1224 |
巍华新材 603310 |
化学制品 | 14.32 | 0.77% | -4.18% | -14.37% | 31.42 | 9.39% | 1.76% |
0%
|
27.57 | 117|180 |
| 1225 |
金海高科 603311 |
家电零部件 | 23.43 | 2.81% | -12.31% | 49.85% | 89.80 | 9.83% | 3.28% |
0%
|
53.76 | 8|34 |
| 1226 |
西典新能 603312 |
电网设备 | 31.86 | 3.51% | -1.92% | -32.99% | 24.79 | 7.04% | 4.59% |
0%
|
15.67 | 120|141 |
| 1227 |
梦百合 603313 |
家居用品 | 6.31 | 0.48% | -7.78% | -29.44% | 亏损 | 0.18% | 0.15% |
0%
|
35.83 | 33|76 |
| 1228 |
福鞍股份 603315 |
环境治理 | 9.80 | 1.45% | -10.89% | -37.59% | 117.87 | 5.92% | 1.96% |
0%
|
30.95 | 60|112 |
| 1229 |
诚邦股份 603316 |
基础建设 | 12.86 | 2.23% | -24.63% | -13.24% | 亏损 | 8.56% | 4.15% |
0%
|
33.24 | 26|46 |
| 1230 |
天味食品 603317 |
调味发酵品 | 12.53 | -0.48% | -1.64% | 4.07% | 17.50 | 20.05% | 8.42% |
4.34%
|
133.72 | 5|15 |
| 1231 |
水发燃气 603318 |
燃气 | 8.08 | -0.62% | -10.76% | 21.34% | 198.53 | 5.85% | 2.38% |
0%
|
37.32 | 21|31 |
| 1232 |
美湖股份 603319 |
汽车零部件 | 24.09 | 1.52% | -18.87% | -34.85% | 141.84 | 4.74% | 2.22% |
0.41%
|
80.48 | 49|256 |
| 1233 |
迪贝电气 603320 |
电机 | 17.09 | 2.03% | -8.67% | -11.51% | 35.92 | 6.46% | 2.76% |
0%
|
24.98 | 19|26 |
| 1234 |
梅轮电梯 603321 |
专用设备 | 6.64 | 1.37% | -8.78% | -17.87% | 65.46 | 6.18% | 1.43% |
0.76%
|
22.57 | 126|196 |
| 1235 |
超讯科技 603322 |
通信服务 | 25.81 | 5.48% | -25.67% | -36.21% | 亏损 | 8.18% | 20.92% |
0%
|
38.76 | 19|42 |
| 1236 |
苏农银行 603323 |
农商行 | 4.44 | -1.33% | 2.27% | 0.64% | 4.74 | 52.71% | 6.23% |
4.24%
|
99.92 | 8|10 |
| 1237 |
盛剑科技 603324 |
环保设备 | 21.40 | 2.25% | -22.19% | -15.50% | 亏损 | -22.00% | -5.94% |
0%
|
30.53 | 15|28 |
| 1238 |
博隆技术 603325 |
专用设备 | 52.59 | 0.15% | 0.52% | -31.18% | 15.85 | 17.25% | 3.52% |
3.05%
|
17.95 | 152|196 |
| 1239 |
我乐家居 603326 |
家居用品 | 7.26 | 0.55% | 0.14% | -16.28% | 17.54 | 8.89% | 4.10% |
0%
|
23.04 | 51|76 |
| 1240 |
福蓉科技 603327 |
消费电子 | 7.99 | 2.57% | -7.37% | -27.49% | 59.83 | 4.68% | 2.81% |
1.35%
|
81.44 | 38|100 |
| 1241 |
依顿电子 603328 |
元件 | 13.18 | 0.23% | -0.53% | 21.45% | 42.07 | 5.11% | 2.48% |
0%
|
131.30 | 29|63 |
| 1242 |
上海雅仕 603329 |
物流 | 10.73 | -3.42% | 12.56% | 1.56% | 20.37 | 7.85% | 7.67% |
0.41%
|
22.93 | 38|48 |
| 1243 |
天洋新材 603330 |
塑料 | 9.17 | -2.76% | -2.48% | 30.25% | 亏损 | 2.22% | 0.47% |
0%
|
38.35 | 43|76 |
| 1244 |
百达精工 603331 |
通用设备 | 12.00 | 4.26% | -10.29% | -19.23% | 亏损 | 13.85% | 9.34% |
0%
|
23.27 | 167|244 |
| 1245 |
苏州龙杰 603332 |
化学纤维 | 11.54 | 1.76% | -0.87% | -16.21% | 25.48 | 6.01% | 4.11% |
0%
|
24.53 | 20|27 |
| 1246 |
福华尚纬 603333 |
电网设备 | 9.01 | 1.58% | -5.54% | 6.23% | - | 1.27% | 0.52% |
0%
|
55.13 | 51|141 |
| 1247 |
丰倍生物 603334 |
化学制品 | 32.50 | 0.43% | 2.89% | -21.93% | 34.06 | 3.47% | 4.68% |
0%
|
10.30 | - |
| 1248 |
迪生力 603335 |
汽车零部件 | 5.64 | -0.18% | -8.72% | 0.36% | 37.15 | -15.39% | -14.66% |
0%
|
24.19 | 190|256 |
| 1249 |
宏辉果蔬 603336 |
种植业 | 9.05 | 2.96% | -15.15% | 2.82% | 343.07 | 5.36% | 0.36% |
0%
|
53.51 | 9|22 |
| 1250 |
杰克科技 603337 |
专用设备 | 36.30 | 5.34% | -5.24% | -18.92% | 19.87 | 12.85% | 9.18% |
1.24%
|
160.94 | 15|196 |
| 1251 |
浙江鼎力 603338 |
工程机械 | 52.51 | 0.36% | -3.36% | -5.19% | 14.48 | 18.29% | 8.39% |
0%
|
264.92 | 6|35 |
| 1252 |
四方科技 603339 |
通用设备 | 11.58 | 1.31% | -11.05% | -9.72% | 20.91 | 8.94% | 3.20% |
0%
|
35.37 | 121|244 |
| 1253 |
龙旗科技 603341 |
消费电子 | 38.26 | 10.01% | -1.95% | -16.66% | 42.03 | 1.35% | 3.46% |
1.44%
|
93.00 | 37|100 |
| 1254 |
星德胜 603344 |
电机 | 20.20 | 1.00% | -16.39% | -46.47% | 26.01 | 5.13% | 3.14% |
0%
|
10.81 | 25|26 |
| 1255 |
安井食品 603345 |
食品加工 | 81.21 | -2.16% | 6.75% | 8.84% | 17.98 | 8.94% | 5.20% |
3.44%
|
243.43 | 2|27 |
| 1256 |
文灿股份 603348 |
汽车零部件 | 15.83 | -6.00% | 21.85% | -12.56% | 亏损 | -7.71% | -5.53% |
0%
|
52.96 | 97|256 |
| 1257 |
安乃达 603350 |
电机 | 27.18 | 0.37% | -2.17% | -28.31% | 36.59 | 4.62% | 3.45% |
0%
|
11.95 | 24|26 |
| 1258 |
威尔药业 603351 |
化学制药 | 26.85 | 0.90% | 5.09% | 4.69% | 23.46 | 10.21% | 4.19% |
2.25%
|
36.04 | 110|162 |
| 1259 |
至信股份 603352 |
汽车配件 | 24.05 | 0.84% | -7.20% | -65.07% | 29.15 | 2.89% | 2.27% |
0%
|
10.81 | - |
| 1260 |
和顺石油 603353 |
炼化及贸易 | 32.37 | 1.03% | -34.01% | 17.48% | 120.22 | 5.38% | 5.02% |
0.63%
|
54.60 | 14|31 |
| 1261 |
莱克电气 603355 |
小家电 | 32.88 | 0.98% | 10.49% | 2.62% | 31.24 | 5.00% | 3.97% |
0%
|
186.70 | 4|22 |
| 1262 |
华菱精工 603356 |
专用设备 | 14.88 | 0.88% | -13.29% | 3.95% | 亏损 | -11.22% | -15.45% |
0%
|
19.67 | 142|196 |
| 1263 |
设计总院 603357 |
工程咨询服务 | 5.85 | -1.18% | 1.37% | -25.83% | 20.64 | -3.54% | -0.75% |
3.38%
|
33.18 | 18|46 |
| 1264 |
华达科技 603358 |
汽车零部件 | 39.39 | 3.33% | -14.76% | -23.81% | 亏损 | -2.83% | -2.32% |
0%
|
176.03 | 23|256 |
| 1265 |
*ST东珠 603359 |
基础建设 | 1.81 | 1.69% | -22.61% | -81.34% | 亏损 | -37.24% | -2.57% |
0%
|
7.94 | 43|46 |
| 1266 |
百傲化学 603360 |
农化制品 | 11.26 | 0.00% | -12.78% | -65.05% | 45.32 | 11.48% | 4.56% |
0%
|
79.52 | 22|59 |
| 1267 |
傲农生物 603363 |
饲料 | 2.70 | -0.37% | -6.23% | -41.21% | 亏损 | -6.01% | -6.25% |
0%
|
58.18 | 6|18 |
| 1268 |
水星家纺 603365 |
服装家纺 | 16.32 | -0.31% | 2.60% | -16.71% | 10.30 | 7.60% | 4.73% |
6.02%
|
42.75 | 17|64 |
| 1269 |
日出东方 603366 |
厨卫电器 | 7.84 | 9.96% | -0.14% | -25.36% | 37.49 | 1.55% | 0.85% |
0%
|
57.97 | 2|9 |
| 1270 |
辰欣药业 603367 |
化学制药 | 13.89 | 0.22% | -0.29% | -17.74% | 13.78 | 15.77% | 4.18% |
2.51%
|
62.75 | 68|162 |
| 1271 |
柳药集团 603368 |
医药商业 | 15.97 | 0.44% | 3.45% | -7.10% | 9.77 | 3.53% | 4.61% |
0%
|
63.16 | 12|32 |
| 1272 |
今世缘 603369 |
白酒 | 30.23 | 2.65% | 6.13% | -11.73% | 15.34 | 32.35% | 11.83% |
4.07%
|
367.18 | 6|20 |
| 1273 |
华新精科 603370 |
电机 | 26.37 | -0.11% | -4.93% | -43.80% | 34.45 | 8.56% | 3.40% |
0%
|
22.30 | 21|26 |
| 1274 |
安邦护卫 603373 |
专业服务 | 44.10 | 4.68% | 3.31% | 56.50% | 49.35 | 10.10% | 3.46% |
0.93%
|
26.80 | 23|33 |
| 1275 |
盛景微 603375 |
半导体 | 41.10 | 6.09% | -25.05% | 6.36% | 亏损 | 0.33% | 0.19% |
0%
|
24.71 | 165|169 |
| 1276 |
大明电子 603376 |
汽车配件 | 24.85 | -0.32% | -9.18% | -32.05% | 59.84 | 2.80% | 1.87% |
0%
|
7.98 | - |
| 1277 |
ST东时 603377 |
教育 | 3.05 | -0.97% | -6.95% | -18.09% | 亏损 | -78.37% | - |
0%
|
22.26 | 14|19 |
| 1278 |
*ST亚士 603378 |
装修建材 | 4.10 | -3.76% | -24.87% | -37.45% | 亏损 | -174.60% | - |
0%
|
18.26 | 33|37 |
| 1279 |
三美股份 603379 |
化学制品 | 44.30 | 1.19% | -14.39% | -25.80% | 12.66 | 30.68% | 12.56% |
3.47%
|
267.27 | 8|180 |
| 1280 |
易德龙 603380 |
消费电子 | 28.33 | 2.91% | -21.63% | -26.30% | 20.37 | 9.18% | 7.03% |
0%
|
44.17 | 60|100 |
| 1281 |
永臻股份 603381 |
光伏设备 | 14.14 | 1.14% | -4.64% | -29.61% | 亏损 | 0.87% | 1.20% |
0%
|
19.87 | 63|71 |
| 1282 |
海阳科技 603382 |
化学纤维 | 18.14 | -1.73% | -2.07% | -42.47% | 32.66 | 3.07% | 3.63% |
0%
|
21.32 | 22|27 |
| 1283 |
顶点软件 603383 |
软件开发 | 27.73 | 0.47% | 2.11% | -22.17% | 28.85 | 28.61% | 4.69% |
2.90%
|
56.68 | 57|140 |
| 1284 |
惠达卫浴 603385 |
家居用品 | 5.30 | -0.19% | -2.21% | -22.37% | 亏损 | -7.13% | -2.29% |
0%
|
20.21 | 57|76 |
| 1285 |
骏亚科技 603386 |
元件 | 21.71 | 9.98% | 11.90% | 28.77% | 143.26 | -0.58% | -0.64% |
0%
|
64.42 | 44|63 |
| 1286 |
基蛋生物 603387 |
医疗器械 | 9.15 | 1.89% | -4.67% | 11.06% | 15.67 | 33.09% | 6.42% |
2.67%
|
45.54 | 58|132 |
| 1287 |
亚振家居 603389 |
家居用品 | 41.70 | 7.45% | -20.16% | -14.06% | 亏损 | -6.46% | -7.84% |
0%
|
101.97 | 7|76 |
| 1288 |
通达电气 603390 |
汽车零部件 | 10.38 | -1.33% | -1.57% | -18.37% | 28.94 | 18.13% | 4.32% |
0%
|
36.93 | 138|256 |
| 1289 |
力聚热能 603391 |
专用设备 | 72.90 | 0.01% | 10.36% | 13.99% | 32.18 | 9.64% | 1.44% |
2.06%
|
16.58 | 158|196 |
| 1290 |
万泰生物 603392 |
生物制品 | 25.61 | 2.44% | -1.65% | -44.37% | 亏损 | -12.63% | -1.09% |
0%
|
316.10 | 4|55 |
| 1291 |
新天然气 603393 |
燃气 | 24.31 | 0.21% | -3.27% | -5.91% | 18.05 | 19.38% | 4.12% |
0%
|
102.84 | 6|31 |
| 1292 |
红四方 603395 |
农化制品 | 22.89 | 0.44% | -10.91% | -21.82% | 177.50 | 1.83% | 1.85% |
0.28%
|
14.81 | 56|59 |
| 1293 |
金辰股份 603396 |
光伏设备 | 26.92 | -0.30% | -4.39% | -19.11% | 73.07 | 3.76% | 1.29% |
0%
|
37.40 | 47|71 |
| 1294 |
*ST沐邦 603398 |
光伏设备 | 7.20 | -1.23% | -21.61% | -11.85% | 亏损 | -131.92% | -620.86% |
0%
|
31.61 | 50|71 |
| 1295 |
永杉锂业 603399 |
能源金属 | 11.66 | 1.22% | -16.52% | 10.88% | 702.87 | 5.00% | 12.49% |
0%
|
59.02 | 13|13 |
| 1296 |
华之杰 603400 |
通用设备 | 42.46 | 10.00% | -29.39% | -2.68% | 64.51 | 6.56% | 3.51% |
0%
|
13.98 | 209|244 |
| 1297 |
陕西旅游 603402 |
旅游景点 | 54.45 | 0.83% | -15.87% | -45.67% | 17.98 | 39.41% | 4.25% |
0%
|
13.57 | - |
| 1298 |
天富龙 603406 |
化学纤维 | 26.49 | 0.80% | -4.95% | -33.82% | 22.58 | 15.90% | 5.40% |
0%
|
15.43 | 26|27 |
| 1299 |
长裕集团 603407 |
化工原料 | 48.29 | 10.00% | -25.06% | -52.20% | 71.82 | 16.39% | 8.26% |
0%
|
15.77 | - |
| 1300 |
建霖家居 603408 |
家居用品 | 11.62 | -0.34% | -2.18% | -8.89% | 12.73 | 7.28% | 5.85% |
0%
|
52.19 | 21|76 |
| 1301 |
汇通控股 603409 |
汽车零部件 | 16.70 | 0.60% | -6.43% | -32.92% | 20.68 | 10.66% | 4.76% |
1.21%
|
8.94 | 239|256 |
| 1302 |
信捷电气 603416 |
自动化设备 | 45.20 | 3.53% | -6.81% | -19.41% | 25.15 | 14.07% | 5.63% |
0%
|
60.93 | 37|86 |
| 1303 |
友升股份 603418 |
汽车零部件 | 49.54 | 3.38% | 4.72% | -19.55% | 18.45 | 11.14% | 5.36% |
0%
|
42.19 | 120|256 |
| 1304 |
鼎信通讯 603421 |
通信设备 | 5.74 | 0.88% | -17.89% | -20.53% | 亏损 | -43.86% | -8.26% |
0%
|
37.11 | 61|92 |
| 1305 |
*ST集友 603429 |
包装印刷 | 7.50 | 0.67% | -13.47% | -24.82% | 亏损 | -44.01% | -1.41% |
0%
|
39.07 | 18|47 |
| 1306 |
嘉德利 603435 |
元器件 | 39.10 | 1.22% | -23.23% | -69.74% | 70.57 | 30.45% | 8.51% |
0%
|
13.79 | - |
| 1307 |
三力制药 603439 |
中药 | 11.71 | 5.50% | -18.38% | -4.68% | - | 6.76% | 2.54% |
0.53%
|
44.83 | 42|74 |
| 1308 |
吉比特 603444 |
游戏 | 339.01 | -0.04% | -2.47% | -16.28% | 10.90 | 34.22% | 18.57% |
0%
|
244.31 | 6|27 |
| 1309 |
天博智能 603448 |
汽车配件 | 53.26 | 1.22% | -17.86% | -36.97% | 19.52 | 17.73% | 8.89% |
0%
|
12.37 | - |
| 1310 |
九洲药业 603456 |
医疗服务 | 16.80 | 1.94% | 6.19% | -6.56% | 24.86 | 14.78% | 4.35% |
0%
|
144.29 | 12|52 |
| 1311 |
勘设股份 603458 |
工程咨询服务 | 10.48 | 5.86% | -7.99% | -1.20% | 亏损 | -28.96% | -5.13% |
0%
|
30.31 | 19|46 |
| 1312 |
红板科技 603459 |
元器件 | 68.48 | 0.88% | -23.99% | 17.64% | 61.52 | 25.74% | 17.21% |
0%
|
55.57 | - |
| 1313 |
风语筑 603466 |
数字媒体 | 14.23 | 7.23% | 5.40% | 42.02% | 亏损 | 12.21% | 4.42% |
0%
|
78.93 | 7|14 |
| 1314 |
津富士达 603468 |
摩托车 | 20.31 | 0.74% | -11.54% | -46.23% | 22.31 | 6.58% | 6.54% |
0%
|
8.06 | - |
| 1315 |
巨星农牧 603477 |
养殖业 | 13.33 | -0.60% | -7.52% | -21.98% | 亏损 | -23.56% | -30.32% |
0%
|
68.40 | 10|24 |
| 1316 |
科沃斯 603486 |
小家电 | 47.55 | 2.74% | -7.31% | -41.60% | 13.63 | 12.07% | 12.91% |
0%
|
266.58 | 3|22 |
| 1317 |
展鹏科技 603488 |
专用设备 | 7.38 | 4.38% | -11.51% | -9.36% | 亏损 | -27.89% | -4.19% |
0%
|
20.64 | 137|196 |
| 1318 |
八方股份 603489 |
电机 | 27.44 | -1.58% | -3.66% | -8.40% | 36.18 | 12.48% | 3.86% |
0.54%
|
65.41 | 9|26 |
| 1319 |
恒为科技 603496 |
计算机设备 | 21.90 | 0.27% | -7.42% | -19.84% | 178.93 | 5.01% | 1.58% |
0%
|
69.93 | 24|92 |
| 1320 |
翔港科技 603499 |
包装印刷 | 11.45 | 2.88% | -19.05% | -23.47% | 40.24 | 16.15% | 8.82% |
0.51%
|
47.15 | 14|47 |
| 1321 |
祥和实业 603500 |
轨交设备 | 10.71 | -1.20% | 18.08% | -8.08% | 25.02 | 19.33% | 6.65% |
0%
|
36.07 | 19|34 |
| 1322 |
豪威集团 603501 |
半导体 | 76.91 | 5.73% | -10.50% | -42.17% | 29.90 | 8.58% | 3.73% |
0.66%
|
878.44 | 16|169 |
| 1323 |
金石资源 603505 |
化学制品 | 12.65 | 0.64% | -18.48% | -32.50% | 36.80 | 6.09% | 4.77% |
0.95%
|
105.80 | 28|180 |
| 1324 |
南都物业 603506 |
房地产服务 | 10.99 | 1.57% | -5.83% | -15.47% | 24.28 | 13.53% | 9.27% |
0%
|
20.32 | 9|11 |
| 1325 |
振江股份 603507 |
风电设备 | 22.50 | -0.44% | -6.61% | 12.70% | 21.89 | 5.35% | 5.81% |
0%
|
53.40 | 14|28 |
| 1326 |
思维列控 603508 |
计算机设备 | 20.67 | -0.29% | -1.38% | -23.94% | 13.82 | 45.21% | 7.75% |
0%
|
79.04 | 21|92 |
| 1327 |
爱慕股份 603511 |
服装家纺 | 12.52 | -1.34% | 4.19% | -15.72% | 29.05 | 8.31% | 2.92% |
2.90%
|
51.00 | 14|64 |
| 1328 |
欧普照明 603515 |
照明设备 | 15.08 | -0.20% | 4.49% | -12.61% | 13.89 | 7.87% | 3.56% |
5.61%
|
111.47 | 2|14 |
| 1329 |
淳中科技 603516 |
计算机设备 | 66.40 | 2.36% | -25.33% | -70.95% | 29.91 | 113.92% | 7.44% |
0%
|
131.86 | 13|92 |
| 1330 |
ST绝味 603517 |
休闲食品 | 10.78 | -0.83% | -6.86% | -14.81% | 亏损 | 5.10% | 2.24% |
0%
|
65.87 | 7|23 |
| 1331 |
锦泓集团 603518 |
服装家纺 | 7.40 | 0.41% | -3.41% | -22.17% | 9.85 | 7.57% | 3.83% |
0%
|
25.36 | 36|64 |
| 1332 |
立霸股份 603519 |
家电零部件 | 15.48 | 0.58% | -1.03% | 36.72% | 23.05 | 12.07% | 8.00% |
0%
|
40.99 | 13|34 |
| 1333 |
司太立 603520 |
化学制药 | 8.10 | 1.12% | -4.64% | -12.09% | 168.92 | 2.82% | 1.55% |
0%
|
35.12 | 111|162 |
| 1334 |
众源新材 603527 |
工业金属 | 9.07 | 0.55% | -8.98% | -18.11% | 94.81 | 0.69% | 2.96% |
1.11%
|
28.59 | 53|61 |
| 1335 |
多伦科技 603528 |
软件开发 | 6.76 | 1.65% | 3.91% | -31.23% | 亏损 | -16.12% | -1.93% |
0%
|
46.94 | 70|140 |
| 1336 |
爱玛科技 603529 |
摩托车及其他 | 22.49 | -1.45% | 8.39% | -19.74% | 13.07 | 6.01% | 6.48% |
5.16%
|
194.14 | 5|17 |
| 1337 |
神马电力 603530 |
电网设备 | 36.14 | -1.79% | -16.46% | -9.83% | 32.07 | 24.01% | 11.46% |
0%
|
157.31 | 21|141 |
| 1338 |
掌阅科技 603533 |
数字媒体 | 28.71 | -0.49% | 24.19% | 30.42% | 亏损 | -2.65% | -2.18% |
0%
|
126.62 | 4|14 |
| 1339 |
嘉诚国际 603535 |
物流 | 6.40 | -1.08% | 5.89% | -39.40% | 亏损 | 5.39% | 1.10% |
0%
|
33.06 | 28|48 |
| 1340 |
惠发食品 603536 |
食品加工 | 9.53 | 2.03% | -4.79% | -16.01% | 亏损 | 0.61% | 0.95% |
0%
|
22.47 | 20|27 |
| 1341 |
美诺华 603538 |
化学制药 | 22.19 | 2.31% | -18.49% | 58.46% | 64.55 | 7.64% | 2.42% |
0%
|
73.08 | 48|162 |
| 1342 |
奥普科技 603551 |
厨卫电器 | 9.14 | -0.54% | 2.24% | -14.04% | 12.95 | 12.38% | 7.46% |
9.22%
|
35.03 | 6|9 |
| 1343 |
海兴电力 603556 |
电网设备 | 21.41 | 0.05% | -9.05% | -39.11% | 15.67 | 13.52% | 4.25% |
0%
|
104.06 | 25|141 |
| 1344 |
*ST起步 603557 |
服装家纺 | 3.06 | 4.79% | -14.12% | 15.42% | 亏损 | -7.16% | -66.94% |
0%
|
18.20 | 50|64 |
| 1345 |
健盛集团 603558 |
纺织制造 | 12.85 | -2.06% | -1.20% | 22.71% | 9.45 | 14.43% | 8.82% |
0%
|
42.26 | 13|34 |
| 1346 |
中通国脉 603559 |
通信服务 | 8.43 | -0.12% | -9.64% | 20.74% | 亏损 | 4.25% | 1.23% |
0%
|
33.87 | 22|42 |
| 1347 |
中谷物流 603565 |
航运港口 | 12.12 | -0.82% | 3.74% | 24.55% | 12.65 | 19.86% | 9.94% |
5.48%
|
256.63 | 11|36 |
| 1348 |
普莱柯 603566 |
动物保健 | 10.05 | 0.00% | -0.69% | -15.96% | 23.80 | 13.00% | 2.95% |
0%
|
34.78 | 8|14 |
| 1349 |
珍宝岛 603567 |
中药 | 5.01 | 0.00% | -5.47% | -43.90% | 亏损 | -91.45% | -4.41% |
0%
|
47.06 | 38|74 |
| 1350 |
伟明环保 603568 |
环境治理 | 12.88 | 0.23% | -4.10% | -37.31% | 15.35 | 32.19% | 6.08% |
0%
|
263.23 | 1|112 |
| 1351 |
长久物流 603569 |
物流 | 5.76 | -0.69% | 1.22% | -19.81% | 亏损 | 1.88% | 0.29% |
5.34%
|
35.00 | 26|48 |
| 1352 |
汇金通 603577 |
电网设备 | 9.10 | 1.34% | -6.56% | -14.15% | 39.22 | 2.34% | 1.87% |
0.68%
|
30.45 | 92|141 |
| 1353 |
三星新材 603578 |
家电零部件 | 15.18 | 4.55% | 1.89% | 20.20% | 亏损 | -8.06% | -1.56% |
0%
|
26.19 | 23|34 |
| 1354 |
荣泰健康 603579 |
其他家电 | 16.82 | 1.57% | -2.70% | -28.54% | 19.04 | 11.08% | 3.97% |
2.99%
|
33.29 | 2|3 |
| 1355 |
艾艾精工 603580 |
塑料 | 69.32 | 2.68% | 3.81% | 315.30% | 224.53 | 2.58% | 1.25% |
0%
|
88.22 | 10|76 |
| 1356 |
捷昌驱动 603583 |
自动化设备 | 28.17 | 3.99% | 1.12% | -27.94% | 30.64 | 10.93% | 4.87% |
1.14%
|
103.83 | 22|86 |
| 1357 |
苏利股份 603585 |
农化制品 | 10.29 | 0.19% | -1.06% | -21.69% | 16.98 | 4.42% | 1.94% |
0%
|
27.81 | 41|59 |
| 1358 |
金麒麟 603586 |
汽车零部件 | 13.84 | 0.73% | 1.55% | -26.05% | 68.26 | 2.23% | 0.76% |
0%
|
26.94 | 179|256 |
| 1359 |
地素时尚 603587 |
服装家纺 | 12.48 | 0.08% | 2.97% | -3.44% | 19.67 | 18.96% | 5.61% |
0%
|
58.95 | 11|64 |
| 1360 |
高能环境 603588 |
环境治理 | 12.71 | 0.71% | -21.18% | 65.88% | 13.88 | 11.80% | 10.14% |
0%
|
192.23 | 7|112 |
| 1361 |
口子窖 603589 |
白酒 | 17.94 | -1.54% | 3.82% | -37.75% | 33.21 | 18.69% | 3.46% |
0%
|
108.98 | 11|20 |
| 1362 |
康辰药业 603590 |
生物制品 | 27.65 | 1.58% | -5.49% | -30.77% | 26.13 | 21.73% | 2.98% |
0%
|
43.28 | 38|55 |
| 1363 |
ST东尼 603595 |
消费电子 | 33.55 | 3.74% | 1.38% | 91.25% | 64.79 | 9.26% | 9.02% |
0%
|
75.17 | 41|100 |
| 1364 |
伯特利 603596 |
汽车零部件 | 26.46 | 0.23% | -6.98% | -23.18% | 16.63 | 10.12% | 7.74% |
0%
|
236.98 | 10|256 |
| 1365 |
引力传媒 603598 |
广告营销 | 19.46 | 1.35% | 11.37% | 13.01% | 280.76 | 0.36% | 7.90% |
0%
|
51.87 | 10|31 |
| 1366 |
广信股份 603599 |
农化制品 | 10.21 | 2.51% | -4.87% | -11.22% | 14.01 | 22.08% | 3.52% |
0%
|
90.66 | 20|59 |
| 1367 |
永艺股份 603600 |
家居用品 | 10.20 | 0.00% | 0.69% | -9.90% | 14.22 | 5.42% | 5.84% |
0%
|
33.70 | 38|76 |
| 1368 |
再升科技 603601 |
玻璃玻纤 | 8.13 | 2.26% | -22.14% | -36.21% | 228.35 | 6.99% | 1.80% |
0.35%
|
90.82 | 6|15 |
| 1369 |
纵横通信 603602 |
通信服务 | 12.52 | 1.71% | 8.46% | -15.45% | 亏损 | 3.29% | 1.67% |
0%
|
28.44 | 27|42 |
| 1370 |
珀莱雅 603605 |
化妆品 | 57.60 | -0.40% | 5.76% | -11.97% | 12.22 | 22.22% | 17.61% |
3.43%
|
228.99 | 1|15 |
| 1371 |
东方电缆 603606 |
电网设备 | 34.14 | -0.20% | -4.65% | -30.66% | 20.66 | 9.74% | 6.65% |
0%
|
282.17 | 10|141 |
| 1372 |
京华激光 603607 |
包装印刷 | 20.43 | 1.84% | -17.45% | -24.79% | 34.18 | 12.78% | 4.55% |
2.49%
|
35.81 | 21|47 |
| 1373 |
天创股份 603608 |
服装家纺 | 20.04 | 4.59% | -9.19% | 86.02% | 238.10 | 5.57% | 2.53% |
0%
|
81.44 | 9|64 |
| 1374 |
禾丰股份 603609 |
饲料 | 6.20 | -0.96% | -0.95% | -11.71% | 亏损 | 0.15% | -0.13% |
0%
|
56.59 | 7|18 |
| 1375 |
麒盛科技 603610 |
家居用品 | 11.78 | 4.43% | -17.72% | -40.32% | 146.94 | 1.04% | 0.94% |
0%
|
39.82 | 29|76 |
| 1376 |
诺力股份 603611 |
工程机械 | 15.50 | 1.31% | -3.41% | -34.83% | 12.28 | 4.23% | 4.42% |
5.44%
|
39.41 | 21|35 |
| 1377 |
索通发展 603612 |
非金属材料 | 15.03 | -0.40% | -9.10% | -35.41% | 11.89 | 5.16% | 6.87% |
0%
|
75.16 | 5|12 |
| 1378 |
国联股份 603613 |
互联网电商 | 18.34 | 1.05% | -14.67% | -35.18% | 9.95 | 4.10% | 7.26% |
0%
|
130.78 | 1|20 |
| 1379 |
茶花股份 603615 |
家居用品 | 16.81 | 2.75% | -18.20% | -29.95% | 217.75 | 0.72% | 0.75% |
0.12%
|
39.56 | 28|76 |
| 1380 |
韩建河山 603616 |
水泥 | 5.23 | -1.69% | -3.27% | 2.50% | 亏损 | -11.17% | -8.42% |
0%
|
20.59 | 18|22 |
| 1381 |
君禾股份 603617 |
通用设备 | 6.33 | 0.16% | -5.39% | -15.60% | 47.38 | 4.68% | 2.09% |
0.79%
|
24.44 | 161|244 |
| 1382 |
杭电股份 603618 |
电网设备 | 32.39 | -4.00% | -15.46% | 318.61% | 398.10 | 7.72% | 13.50% |
0%
|
233.27 | 15|141 |
| 1383 |
中曼石油 603619 |
油服工程 | 20.52 | 2.19% | -6.12% | -12.41% | 30.77 | 6.82% | 2.27% |
1.68%
|
92.84 | 6|14 |
| 1384 |
科森科技 603626 |
消费电子 | 24.43 | 10.00% | -5.17% | 6.06% | 522.82 | 24.50% | 13.45% |
0%
|
123.24 | 28|100 |
| 1385 |
清源股份 603628 |
光伏设备 | 9.82 | -0.91% | -4.53% | -26.28% | 亏损 | 2.19% | 1.58% |
0%
|
26.97 | 56|71 |
| 1386 |
利通电子 603629 |
消费电子 | 83.66 | 0.99% | -27.08% | 335.50% | 32.50 | 33.56% | 29.83% |
0.39%
|
298.82 | 13|100 |
| 1387 |
拉芳家化 603630 |
化妆品 | 15.14 | -2.57% | 14.35% | -19.73% | 亏损 | 8.47% | 1.97% |
0%
|
35.00 | 8|15 |
| 1388 |
徕木股份 603633 |
消费电子 | 6.05 | 2.54% | -8.53% | -41.76% | 亏损 | -7.45% | -3.50% |
0%
|
25.18 | 78|100 |
| 1389 |
南威软件 603636 |
IT服务 | 8.89 | 10.02% | 22.05% | -31.76% | 亏损 | -81.90% | -9.37% |
0%
|
46.89 | 67|137 |
| 1390 |
镇海股份 603637 |
专业工程 | 11.53 | 0.79% | -22.60% | 5.79% | 45.03 | 11.39% | 1.98% |
0.87%
|
27.31 | 30|43 |
| 1391 |
艾迪精密 603638 |
工程机械 | 17.40 | -2.25% | -2.79% | -5.56% | 29.88 | 14.28% | 7.96% |
0%
|
156.76 | 8|35 |
| 1392 |
海利尔 603639 |
农化制品 | 10.43 | 1.76% | -0.58% | -16.91% | 34.87 | 5.71% | 3.55% |
0%
|
34.84 | 38|59 |
| 1393 |
畅联股份 603648 |
物流 | 9.28 | 0.98% | -1.92% | -12.68% | 26.90 | 9.50% | 3.70% |
0%
|
33.31 | 27|48 |
| 1394 |
彤程新材 603650 |
橡胶 | 49.97 | 0.93% | -32.69% | 13.24% | 56.92 | 18.21% | 9.04% |
0%
|
305.00 | 1|21 |
| 1395 |
朗博科技 603655 |
汽车零部件 | 27.56 | 2.76% | -10.91% | -35.13% | 65.15 | 15.16% | 3.27% |
1.26%
|
28.43 | 160|256 |
| 1396 |
泰禾智能 603656 |
专用设备 | 18.70 | 2.58% | 5.25% | -20.63% | 101.36 | 4.78% | 1.15% |
0%
|
33.35 | 90|196 |
| 1397 |
春光科技 603657 |
家电零部件 | 32.74 | 10.01% | -16.36% | -0.13% | 亏损 | -6.54% | -8.97% |
0%
|
40.23 | 16|34 |
| 1398 |
安图生物 603658 |
医疗器械 | 34.19 | 6.11% | 0.16% | -5.33% | 19.65 | 24.40% | 5.49% |
0%
|
184.11 | 11|132 |
| 1399 |
璞泰来 603659 |
电池 | 19.65 | 0.56% | -12.26% | -28.07% | 14.36 | 15.93% | 6.89% |
1.15%
|
419.00 | 7|109 |
| 1400 |
苏州科达 603660 |
计算机设备 | 8.95 | 7.06% | -13.64% | -24.21% | 亏损 | -78.13% | -39.23% |
0%
|
47.78 | 35|92 |
| 1401 |
恒林股份 603661 |
家居用品 | 29.89 | 1.91% | -9.15% | -7.42% | 40.02 | 2.35% | 3.29% |
1.88%
|
40.79 | 23|76 |
| 1402 |
柯力传感 603662 |
通用设备 | 45.65 | 4.87% | -11.25% | -39.17% | 42.96 | 20.32% | 4.64% |
0%
|
122.25 | 28|244 |
| 1403 |
三祥新材 603663 |
化学原料 | 35.72 | 4.75% | -24.71% | 35.25% | 141.68 | 15.20% | 5.46% |
0%
|
202.27 | 7|61 |
| 1404 |
康隆达 603665 |
服装家纺 | 21.21 | 0.52% | -0.75% | -33.53% | 329.95 | 4.31% | 6.43% |
0.76%
|
33.80 | 24|64 |
| 1405 |
亿嘉和 603666 |
自动化设备 | 25.13 | 4.62% | -7.26% | -19.12% | 亏损 | -115.47% | -6.06% |
0%
|
49.37 | 44|86 |
| 1406 |
五洲新春 603667 |
通用设备 | 45.32 | 5.20% | -15.71% | -38.33% | 225.49 | 4.13% | 1.83% |
0.28%
|
157.76 | 17|244 |
| 1407 |
天马科技 603668 |
饲料 | 7.49 | 0.67% | -42.64% | -55.34% | 亏损 | 0.52% | 0.58% |
0%
|
37.63 | 10|18 |
| 1408 |
灵康药业 603669 |
化学制药 | 6.77 | -2.87% | 24.91% | 52.85% | 亏损 | 8.20% | 3.35% |
0%
|
49.65 | 81|162 |
| 1409 |
卫信康 603676 |
化学制药 | 8.70 | -0.80% | 0.57% | -14.77% | 19.62 | 24.46% | 9.31% |
0%
|
38.16 | 106|162 |
| 1410 |
奇精机械 603677 |
家电零部件 | 14.09 | 1.51% | -1.98% | -22.68% | 206.84 | 0.48% | 0.47% |
1.44%
|
26.73 | 22|34 |
| 1411 |
火炬电子 603678 |
军工电子 | 35.10 | 0.78% | -30.51% | -0.92% | 55.45 | 7.59% | 3.86% |
0%
|
165.64 | 13|64 |
| 1412 |
华体科技 603679 |
光学光电子 | 20.31 | 0.54% | -21.09% | 25.00% | 亏损 | -8.95% | -3.48% |
0%
|
35.89 | 60|95 |
| 1413 |
今创集团 603680 |
轨交设备 | 10.29 | 1.38% | -3.97% | -33.20% | 12.45 | 19.23% | 7.34% |
0%
|
79.55 | 8|34 |
| 1414 |
永冠新材 603681 |
化学制品 | 17.16 | 4.00% | -14.46% | -12.61% | 22.00 | 2.57% | 3.08% |
0%
|
39.23 | 83|180 |
| 1415 |
锦和商管 603682 |
一般零售 | 8.61 | 2.38% | -13.21% | 32.24% | 亏损 | 4.18% | 3.24% |
0%
|
39.74 | 30|61 |
| 1416 |
晶华新材 603683 |
化学制品 | 14.64 | 9.99% | -19.24% | -47.79% | 42.70 | 3.79% | 2.86% |
0%
|
38.39 | 85|180 |
| 1417 |
晨丰科技 603685 |
光学光电子 | 25.98 | 2.20% | -7.66% | 30.57% | 228.96 | 3.85% | 1.03% |
0%
|
51.21 | 44|95 |
| 1418 |
福龙马 603686 |
环境治理 | 12.21 | 1.24% | -22.04% | -59.05% | 31.31 | 4.88% | 2.88% |
0%
|
50.10 | 32|112 |
| 1419 |
大胜达 603687 |
包装印刷 | 12.75 | 0.24% | -20.85% | 33.74% | 85.03 | 7.60% | 1.97% |
0.33%
|
69.96 | 8|47 |
| 1420 |
石英股份 603688 |
非金属材料 | 36.82 | 2.71% | -27.81% | -1.88% | 144.66 | 16.50% | 1.56% |
0%
|
194.19 | 2|12 |
| 1421 |
皖天然气 603689 |
燃气 | 7.50 | -1.45% | -0.13% | -2.60% | 11.43 | 8.23% | 5.44% |
4.55%
|
39.83 | 18|31 |
| 1422 |
至纯科技 603690 |
半导体 | 21.94 | -0.90% | -9.19% | -29.60% | 亏损 | -28.38% | -8.54% |
0%
|
84.79 | 106|169 |
| 1423 |
江苏新能 603693 |
电力 | 13.33 | -1.48% | 8.76% | 15.26% | 33.22 | 13.38% | 1.86% |
1.11%
|
120.62 | 53|103 |
| 1424 |
安记食品 603696 |
调味发酵品 | 13.60 | 10.03% | -11.59% | -38.72% | 101.15 | 6.29% | 2.93% |
0%
|
29.07 | 12|15 |
| 1425 |
有友食品 603697 |
休闲食品 | 9.45 | 1.29% | 3.09% | -20.29% | 20.09 | 12.01% | 6.82% |
4.50%
|
39.90 | 13|23 |
| 1426 |
航天工程 603698 |
专用设备 | 19.18 | 1.16% | -13.62% | -50.84% | 50.42 | 6.91% | 2.40% |
0%
|
101.62 | 24|196 |
| 1427 |
纽威股份 603699 |
通用设备 | 38.57 | 1.02% | -14.07% | -24.15% | 17.71 | 18.72% | 15.86% |
4.15%
|
293.97 | 5|244 |
| 1428 |
宁水集团 603700 |
通用设备 | 11.19 | 0.45% | -0.45% | -15.87% | 33.20 | 3.27% | 1.68% |
0%
|
22.28 | 172|244 |
| 1429 |
德宏股份 603701 |
汽车零部件 | 18.71 | 1.24% | -7.23% | -8.19% | 353.27 | 3.04% | 1.51% |
0.22%
|
48.30 | 95|256 |
| 1430 |
盛洋科技 603703 |
光学光电子 | 9.84 | 3.36% | -7.03% | -34.71% | 亏损 | -3.18% | -2.62% |
0%
|
39.51 | 58|95 |
| 1431 |
东方环宇 603706 |
燃气 | 17.17 | -0.46% | 1.47% | -7.23% | 15.11 | 22.23% | 6.99% |
0%
|
32.67 | 25|31 |
| 1432 |
健友股份 603707 |
化学制药 | 8.09 | 0.12% | 8.31% | -9.37% | 27.07 | 9.74% | 2.69% |
1.24%
|
130.54 | 27|162 |
| 1433 |
家家悦 603708 |
一般零售 | 9.00 | 0.56% | 1.20% | -21.70% | 28.17 | 2.04% | 7.73% |
0%
|
57.13 | 19|61 |
| 1434 |
中源家居 603709 |
家居用品 | 11.70 | 0.43% | -5.05% | -6.58% | 亏损 | 0.33% | 0.66% |
0%
|
18.95 | 58|76 |
| 1435 |
香飘飘 603711 |
饮料乳品 | 12.06 | 2.55% | 1.03% | -11.95% | 24.47 | 0.83% | 0.31% |
0.60%
|
48.55 | 12|27 |
| 1436 |
七一二 603712 |
军工电子 | 12.24 | -1.92% | 10.05% | -39.91% | 亏损 | -12.35% | -2.89% |
0%
|
96.35 | 19|64 |
| 1437 |
密尔克卫 603713 |
物流 | 61.25 | 2.34% | -8.02% | 9.34% | 16.25 | 5.75% | 7.92% |
1.52%
|
104.17 | 16|48 |
| 1438 |
塞力医疗 603716 |
医药商业 | 14.57 | 2.17% | -11.81% | -30.61% | 亏损 | -15.03% | -4.93% |
0%
|
32.20 | 24|32 |
| 1439 |
天域生物 603717 |
养殖业 | 5.61 | 1.26% | -4.48% | -29.34% | 亏损 | -14.72% | -14.60% |
0%
|
16.07 | 23|24 |
| 1440 |
*ST海利 603718 |
动物保健 | 2.91 | 0.34% | -4.29% | -52.46% | 亏损 | 13.07% | 1.28% |
0%
|
18.82 | 11|14 |
| 1441 |
良品铺子 603719 |
休闲食品 | 8.86 | 0.68% | -0.23% | -22.95% | 亏损 | 0.50% | 0.81% |
2.85%
|
35.02 | 15|23 |
| 1442 |
中广天择 603721 |
影视院线 | 18.93 | 1.07% | 2.69% | -2.29% | 91.58 | -12.47% | -2.61% |
0.43%
|
24.35 | 19|20 |
| 1443 |
阿科力 603722 |
化学制品 | 26.00 | 1.76% | -11.74% | -35.27% | 亏损 | -7.16% | -2.39% |
0%
|
24.61 | 130|180 |
| 1444 |
天安新材 603725 |
家居用品 | 11.81 | 0.94% | -0.43% | 27.63% | 43.44 | 2.73% | 3.90% |
0%
|
35.67 | 35|76 |
| 1445 |
朗迪集团 603726 |
家电零部件 | 21.27 | 1.09% | -13.06% | -11.38% | 15.66 | 16.10% | 11.09% |
0%
|
39.03 | 15|34 |
| 1446 |
博迈科 603727 |
油服工程 | 19.62 | 1.13% | 10.23% | 40.36% | 亏损 | -9.22% | -2.22% |
0.76%
|
54.65 | 8|14 |
| 1447 |
鸣志电器 603728 |
电机 | 49.76 | 5.09% | -5.42% | -34.55% | 292.03 | 2.40% | 1.25% |
0%
|
198.34 | 2|26 |
| 1448 |
ST龙韵 603729 |
广告营销 | 12.55 | 6.81% | -6.67% | -26.97% | 亏损 | 3.65% | 1.76% |
0%
|
10.83 | 27|31 |
| 1449 |
岱美股份 603730 |
汽车零部件 | 10.75 | 7.93% | 3.00% | 16.02% | 27.54 | 13.91% | 8.30% |
0%
|
214.00 | 18|256 |
| 1450 |
仙鹤股份 603733 |
造纸 | 17.10 | -0.41% | -9.92% | -27.17% | 12.96 | 8.63% | 5.82% |
0%
|
140.32 | 2|23 |
| 1451 |
三棵树 603737 |
装修建材 | 22.32 | -2.02% | 10.53% | -40.82% | 30.87 | 4.76% | 9.92% |
2.08%
|
201.69 | 3|37 |
| 1452 |
泰晶科技 603738 |
元件 | 28.23 | 7.30% | -30.56% | 67.59% | 134.72 | 9.53% | 2.80% |
0%
|
101.53 | 31|63 |
| 1453 |
蔚蓝生物 603739 |
化学制品 | 12.52 | 2.20% | 0.08% | -12.75% | 38.80 | 7.52% | 2.16% |
0.82%
|
31.00 | 103|180 |
| 1454 |
日辰股份 603755 |
调味发酵品 | 30.09 | 3.87% | 22.57% | -19.71% | 37.86 | 12.42% | 3.87% |
1.70%
|
28.57 | 13|15 |
| 1455 |
大元泵业 603757 |
通用设备 | 58.93 | 0.96% | -14.41% | 32.18% | 145.88 | 3.45% | 1.49% |
1.20%
|
108.89 | 26|244 |
| 1456 |
秦安股份 603758 |
汽车零部件 | 9.70 | 0.21% | -9.62% | -44.34% | 35.80 | 6.85% | 1.86% |
0%
|
41.93 | 119|256 |
| 1457 |
海天股份 603759 |
环境治理 | 7.15 | -4.03% | -4.49% | -28.20% | 22.13 | 1.50% | 1.15% |
0%
|
34.40 | 50|112 |
| 1458 |
隆鑫通用 603766 |
摩托车及其他 | 14.98 | 0.74% | 0.41% | -3.04% | 19.66 | 10.22% | 10.10% |
0%
|
305.36 | 3|17 |
| 1459 |
中马传动 603767 |
汽车零部件 | 16.43 | -3.01% | 26.32% | -29.56% | 亏损 | 2.98% | 0.96% |
0%
|
52.28 | 96|256 |
| 1460 |
常青股份 603768 |
汽车零部件 | 11.48 | 1.32% | -0.09% | -2.33% | 亏损 | 0.97% | 0.85% |
0%
|
26.96 | 176|256 |
| 1461 |
沃格光电 603773 |
光学光电子 | 70.18 | 0.09% | -25.48% | 98.19% | 亏损 | -9.37% | -11.66% |
0%
|
157.54 | 13|95 |
| 1462 |
永安行 603776 |
摩托车及其他 | 20.70 | 1.87% | 3.62% | 13.65% | 亏损 | -4.82% | -0.45% |
0%
|
57.05 | 6|17 |
| 1463 |
来伊份 603777 |
休闲食品 | 13.05 | 0.00% | -0.99% | -4.95% | 亏损 | -4.88% | -6.04% |
0%
|
43.64 | 12|23 |
| 1464 |
国晟科技 603778 |
基础建设 | 7.60 | 0.93% | -17.25% | -57.22% | 亏损 | -35.23% | -32.19% |
0%
|
48.41 | 18|46 |
| 1465 |
威龙股份 603779 |
非白酒 | 7.33 | 0.83% | -11.77% | 12.89% | 亏损 | -7.28% | -2.44% |
0%
|
24.14 | 12|16 |
| 1466 |
科博达 603786 |
汽车零部件 | 37.25 | 1.80% | -2.74% | -52.54% | 21.19 | 10.25% | 5.36% |
0%
|
147.77 | 26|256 |
| 1467 |
新日股份 603787 |
摩托车及其他 | 9.97 | 0.00% | -0.89% | -28.42% | 99.05 | 1.66% | 2.19% |
2.01%
|
22.95 | 12|17 |
| 1468 |
宁波高发 603788 |
汽车零部件 | 13.13 | 0.61% | -3.83% | -16.16% | 14.24 | 12.22% | 4.29% |
0%
|
29.11 | 168|256 |
| 1469 |
ST星农 603789 |
专用设备 | 5.66 | -0.70% | -4.52% | 7.14% | 亏损 | -37.44% | -80.73% |
0%
|
14.82 | 166|196 |
| 1470 |
雅运股份 603790 |
化学制品 | 23.76 | 0.21% | -3.38% | 22.29% | 38.47 | 12.30% | 4.86% |
0%
|
45.37 | 71|180 |
| 1471 |
联泰环保 603797 |
环境治理 | 4.43 | 0.00% | -4.32% | -5.14% | 20.23 | 15.96% | 2.45% |
0%
|
25.54 | 71|112 |
| 1472 |
康普顿 603798 |
炼化及贸易 | 13.93 | -1.90% | 9.06% | -13.42% | 87.87 | 8.41% | 3.56% |
0%
|
36.42 | 19|31 |
| 1473 |
华友钴业 603799 |
能源金属 | 32.26 | -0.98% | -8.94% | -51.86% | 8.84 | 9.30% | 7.05% |
1.54%
|
614.98 | 2|13 |
| 1474 |
洪田股份 603800 |
专用设备 | 42.49 | 2.83% | -30.19% | -15.28% | - | -15.47% | -5.94% |
0%
|
85.95 | 31|196 |
| 1475 |
志邦家居 603801 |
家居用品 | 6.11 | 0.99% | 2.89% | -29.64% | 亏损 | -10.75% | -4.87% |
6.45%
|
26.28 | 46|76 |
| 1476 |
瑞斯康达 603803 |
通信设备 | 9.53 | 1.93% | -20.43% | -15.69% | 亏损 | -0.69% | -0.30% |
0%
|
39.73 | 59|92 |
| 1477 |
福斯特 603806 |
光伏设备 | 13.16 | -0.83% | -6.84% | -3.35% | 30.76 | 12.03% | 5.04% |
0%
|
346.18 | 10|71 |
| 1478 |
歌力思 603808 |
服装家纺 | 8.31 | -0.24% | -3.14% | 0.12% | 16.76 | 9.61% | 3.79% |
0%
|
30.30 | 27|64 |
| 1479 |
豪能股份 603809 |
汽车零部件 | 8.56 | 2.51% | -2.57% | -40.96% | 28.02 | 12.52% | 4.99% |
1.80%
|
76.84 | 56|256 |
| 1480 |
丰山集团 603810 |
农化制品 | 11.95 | 1.53% | 1.54% | -25.22% | 71.98 | 2.25% | 1.16% |
0%
|
19.46 | 53|59 |
| 1481 |
诚意药业 603811 |
化学制药 | 6.68 | 0.30% | -1.62% | -8.66% | 17.24 | 22.18% | 6.60% |
3.22%
|
30.52 | 117|162 |
| 1482 |
原尚股份 603813 |
物流 | 23.34 | 0.34% | -11.93% | -39.03% | 亏损 | -24.43% | -8.25% |
0%
|
24.43 | 36|48 |
| 1483 |
交建股份 603815 |
基础建设 | 4.56 | 0.66% | -12.72% | -39.11% | 亏损 | 6.08% | 4.02% |
0%
|
28.04 | 30|46 |
| 1484 |
顾家家居 603816 |
家居用品 | 23.76 | -2.22% | 8.00% | -15.96% | 12.98 | 9.48% | 8.37% |
0%
|
198.26 | 3|76 |
| 1485 |
海峡环保 603817 |
环境治理 | 5.50 | -1.08% | -3.14% | -21.00% | 13.50 | 22.32% | 4.41% |
1.35%
|
31.70 | 59|112 |
| 1486 |
曲美家居 603818 |
家居用品 | 4.69 | 0.00% | 14.39% | 29.92% | 亏损 | -4.48% | -3.70% |
0%
|
32.20 | 42|76 |
| 1487 |
神力股份 603819 |
电机 | 15.29 | 1.80% | -4.63% | 24.15% | 104.27 | 2.63% | 2.47% |
0.27%
|
32.70 | 16|26 |
| 1488 |
ST嘉澳 603822 |
化学制品 | 71.40 | 3.10% | 4.92% | -28.12% | 31.04 | 8.81% | 16.33% |
0%
|
52.86 | 59|180 |
| 1489 |
百合花 603823 |
化学制品 | 36.56 | 0.55% | -34.37% | 142.76% | 83.23 | 10.74% | 4.60% |
0.36%
|
151.39 | 17|180 |
| 1490 |
ST华扬 603825 |
广告营销 | 6.77 | 0.89% | -14.19% | -25.94% | 亏损 | -22.60% | - |
0%
|
17.00 | 26|31 |
| 1491 |
坤彩科技 603826 |
非金属材料 | 13.49 | 1.12% | -19.00% | 2.73% | 336.36 | 21.48% | 9.32% |
0%
|
113.62 | 3|12 |
| 1492 |
*ST利达 603828 |
装修装饰 | 5.26 | 0.77% | -6.95% | -37.71% | 亏损 | -11.01% | -9.36% |
0%
|
31.11 | 13|26 |
| 1493 |
洛凯股份 603829 |
电网设备 | 14.50 | 0.90% | -7.71% | -34.73% | 52.71 | 2.47% | 1.91% |
0%
|
26.77 | 101|141 |
| 1494 |
欧派家居 603833 |
家居用品 | 31.46 | -2.54% | 12.01% | -34.08% | 13.42 | 7.49% | 2.33% |
7.67%
|
195.53 | 4|76 |
| 1495 |
海程邦达 603836 |
物流 | 9.02 | 0.00% | -2.27% | -7.01% | 43.52 | 1.06% | 2.92% |
0%
|
25.16 | 35|48 |
| 1496 |
*ST四通 603838 |
家居用品 | 12.19 | -5.87% | -6.09% | 73.13% | 亏损 | -11.82% | -2.94% |
0%
|
41.44 | 26|76 |
| 1497 |
安正时尚 603839 |
服装家纺 | 6.24 | -0.48% | -5.00% | -23.26% | 亏损 | 6.08% | 4.43% |
0%
|
24.27 | 39|64 |
| 1498 |
*ST正平 603843 |
基础建设 | 5.31 | 0.76% | -23.29% | -7.87% | 亏损 | -91.32% | - |
0%
|
36.87 | 22|46 |
| 1499 |
好太太 603848 |
家居用品 | 12.97 | 0.08% | -1.22% | -28.04% | 23.80 | 13.57% | 3.95% |
0%
|
52.15 | 18|76 |
| 1500 |
华荣股份 603855 |
专用设备 | 16.94 | 0.65% | 0.66% | -7.82% | 15.93 | 13.61% | 8.35% |
0%
|
56.47 | 52|196 |
| 1501 |
东宏股份 603856 |
装修建材 | 11.41 | -0.17% | 0.09% | -6.55% | 12.85 | 9.56% | 3.72% |
0%
|
32.24 | 23|37 |
| 1502 |
步长制药 603858 |
中药 | 14.70 | -0.41% | 1.58% | -4.53% | 65.78 | 9.23% | 4.93% |
0%
|
155.65 | 14|74 |
| 1503 |
能科科技 603859 |
IT服务 | 40.59 | 4.56% | 0.44% | -7.52% | 51.56 | 17.95% | 2.58% |
0.21%
|
94.99 | 35|137 |
| 1504 |
中公高科 603860 |
工程咨询服务 | 25.00 | 1.34% | -1.95% | -17.63% | 34.35 | 3.11% | 0.31% |
0%
|
16.45 | 34|46 |
| 1505 |
白云电器 603861 |
电网设备 | 12.57 | 1.78% | 10.36% | 2.34% | 32.40 | 4.00% | 2.15% |
1.01%
|
65.28 | 42|141 |
| 1506 |
松炀资源 603863 |
造纸 | 12.77 | -1.31% | 4.86% | -35.14% | 亏损 | -10.43% | -12.57% |
0%
|
26.48 | 20|23 |
| 1507 |
桃李面包 603866 |
休闲食品 | 4.09 | 0.74% | -2.40% | -19.49% | 29.05 | 5.67% | 2.75% |
0%
|
64.95 | 6|23 |
| 1508 |
新化股份 603867 |
化学制品 | 29.12 | 1.36% | -11.60% | 15.01% | 23.07 | 10.76% | 5.20% |
1.39%
|
61.97 | 49|180 |
| 1509 |
飞科电器 603868 |
小家电 | 32.72 | 0.99% | 2.31% | -22.84% | 25.89 | 17.80% | 10.25% |
0%
|
141.13 | 5|22 |
| 1510 |
ST智知 603869 |
IT服务 | 7.87 | 1.16% | -8.36% | -26.34% | 129.00 | 4.01% | 0.26% |
0%
|
38.01 | 80|137 |
| 1511 |
嘉友国际 603871 |
物流 | 11.69 | -2.58% | -2.36% | -12.35% | 12.19 | 18.44% | 11.57% |
3.33%
|
164.16 | 11|48 |
| 1512 |
鼎胜新材 603876 |
工业金属 | 15.29 | 0.66% | -19.88% | 2.24% | 17.65 | 3.09% | 6.23% |
0%
|
141.16 | 28|61 |
| 1513 |
太平鸟 603877 |
服装家纺 | 11.84 | -0.25% | 1.02% | -16.36% | 28.06 | 3.53% | 2.24% |
2.53%
|
55.71 | 12|64 |
| 1514 |
武进不锈 603878 |
普钢 | 4.60 | 0.66% | -6.16% | -50.22% | 亏损 | -5.99% | -1.89% |
0%
|
25.64 | 23|23 |
| 1515 |
永悦科技 603879 |
塑料 | 4.67 | 0.65% | -6.07% | -34.46% | 亏损 | -7.55% | -5.74% |
0%
|
16.67 | 62|76 |
| 1516 |
南卫股份 603880 |
医疗器械 | 8.10 | 0.12% | -8.90% | 29.86% | 亏损 | -6.52% | -10.57% |
0%
|
23.38 | 104|132 |
| 1517 |
数据港 603881 |
通信服务 | 21.21 | 1.97% | -13.98% | -17.90% | 130.92 | 10.98% | 2.55% |
0.23%
|
179.31 | 6|42 |
| 1518 |
金域医学 603882 |
医疗服务 | 31.53 | 7.98% | 4.25% | 5.86% | 143.54 | 7.34% | 2.92% |
0%
|
133.75 | 13|52 |
| 1519 |
老百姓 603883 |
医药商业 | 14.67 | -0.34% | 16.83% | 4.16% | 25.84 | 4.76% | 6.61% |
2.79%
|
111.71 | 8|32 |
| 1520 |
吉祥航空 603885 |
航空机场 | 9.45 | -0.84% | -5.64% | -34.80% | 29.95 | 1.24% | 1.41% |
2.05%
|
206.71 | 7|12 |
| 1521 |
元祖股份 603886 |
休闲食品 | 12.16 | 0.08% | 0.33% | -8.29% | 38.83 | -8.44% | -4.29% |
0%
|
29.16 | 17|23 |
| 1522 |
城地香江 603887 |
IT服务 | 7.86 | 0.77% | -12.26% | -42.31% | 亏损 | -0.44% | -0.18% |
0%
|
46.96 | 66|137 |
| 1523 |
新华网 603888 |
数字媒体 | 17.12 | 0.53% | -7.80% | -2.78% | 39.62 | 17.50% | 3.79% |
0%
|
126.40 | 3|14 |
| 1524 |
新澳股份 603889 |
纺织制造 | 6.11 | -0.65% | -0.16% | 5.22% | 10.84 | 11.10% | 8.53% |
4.38%
|
57.94 | 9|34 |
| 1525 |
春秋电子 603890 |
消费电子 | 14.08 | 1.73% | -20.51% | -13.51% | 26.92 | 3.21% | 2.17% |
0%
|
69.76 | 43|100 |
| 1526 |
瑞芯微 603893 |
半导体 | 189.04 | 10.00% | -9.57% | -2.89% | 58.52 | 29.86% | 18.34% |
0.87%
|
727.52 | 19|169 |
| 1527 |
天永智能 603895 |
专用设备 | 24.81 | 0.77% | -4.05% | -15.57% | 157.98 | 2.71% | 3.77% |
0%
|
26.61 | 117|196 |
| 1528 |
寿仙谷 603896 |
中药 | 14.53 | 0.69% | 2.27% | -25.54% | 亏损 | 13.29% | 1.62% |
0%
|
28.61 | 54|74 |
| 1529 |
长城科技 603897 |
电网设备 | 25.70 | 1.94% | -17.27% | -4.20% | 16.58 | 1.87% | 5.64% |
5.95%
|
52.04 | 56|141 |
| 1530 |
好莱客 603898 |
家居用品 | 11.72 | -0.42% | 8.08% | -11.25% | 亏损 | -6.04% | -1.12% |
0%
|
35.34 | 34|76 |
| 1531 |
晨光股份 603899 |
文娱用品 | 22.31 | -1.67% | 4.37% | -12.34% | 15.26 | 5.38% | 6.21% |
4.41%
|
207.79 | 1|22 |
| 1532 |
莱绅通灵 603900 |
饰品 | 5.89 | 0.34% | -13.93% | -30.61% | 110.73 | 3.30% | 0.98% |
0%
|
20.12 | 13|16 |
| 1533 |
永创智能 603901 |
专用设备 | 8.90 | 2.77% | -6.68% | -38.37% | 25.36 | 6.87% | 4.63% |
0.92%
|
49.27 | 65|196 |
| 1534 |
中持股份 603903 |
环境治理 | 12.36 | 1.15% | -12.34% | -16.01% | 亏损 | 5.86% | 1.03% |
0%
|
31.20 | 61|112 |
| 1535 |
龙蟠科技 603906 |
电池 | 16.28 | 0.18% | -11.15% | -18.79% | 38.66 | 8.27% | 11.56% |
0%
|
91.49 | 44|109 |
| 1536 |
牧高笛 603908 |
服装家纺 | 18.48 | 0.16% | 0.00% | -20.99% | 亏损 | 5.65% | 6.91% |
0%
|
17.18 | 52|64 |
| 1537 |
建发合诚 603909 |
工程咨询服务 | 9.60 | 0.10% | -0.21% | -13.91% | 21.54 | 1.64% | 4.42% |
1.56%
|
25.00 | 24|46 |
| 1538 |
佳力图 603912 |
通用设备 | 7.17 | 0.84% | -18.28% | -17.04% | 亏损 | -22.55% | -3.89% |
0%
|
38.56 | 107|244 |
| 1539 |
国茂股份 603915 |
通用设备 | 12.81 | 1.26% | -2.30% | -30.18% | 32.11 | 9.78% | 3.63% |
1.72%
|
83.06 | 48|244 |
| 1540 |
苏博特 603916 |
化学制品 | 9.95 | 0.91% | -8.96% | 5.16% | 31.74 | 6.21% | 1.69% |
0%
|
41.44 | 78|180 |
| 1541 |
合力科技 603917 |
汽车零部件 | 13.05 | 4.23% | -8.41% | -14.25% | 168.19 | -1.39% | -0.18% |
1.20%
|
25.52 | 182|256 |
| 1542 |
金桥信息 603918 |
IT服务 | 10.44 | 2.55% | -5.04% | -35.12% | 亏损 | -13.14% | -3.96% |
0%
|
37.17 | 84|137 |
| 1543 |
金徽酒 603919 |
白酒 | 15.95 | -4.95% | 4.72% | -14.92% | 29.95 | 11.37% | 6.16% |
2.95%
|
85.12 | 14|20 |
| 1544 |
世运电路 603920 |
元件 | 42.90 | 5.41% | -6.65% | -15.51% | 80.52 | 2.28% | 1.29% |
0%
|
293.28 | 19|63 |
| 1545 |
ST金鸿顺 603922 |
汽车零部件 | 10.75 | 0.00% | -16.47% | -48.22% | 亏损 | 3.72% | 1.27% |
0%
|
19.26 | 212|256 |
| 1546 |
铁流股份 603926 |
汽车零部件 | 16.65 | 3.93% | -6.70% | -5.51% | 39.74 | 5.42% | 3.93% |
0%
|
36.98 | 140|256 |
| 1547 |
中科软 603927 |
软件开发 | 14.24 | -1.11% | 5.96% | -22.99% | 57.10 | 3.71% | 2.79% |
2.08%
|
119.67 | 24|140 |
| 1548 |
兴业股份 603928 |
塑料 | 11.41 | 0.09% | -5.86% | -6.46% | 32.15 | 6.96% | 4.01% |
0%
|
38.84 | 38|76 |
| 1549 |
亚翔集成 603929 |
专业工程 | 114.77 | 0.10% | -29.95% | 22.42% | 20.04 | 19.20% | 20.91% |
2.31%
|
244.62 | 3|43 |
| 1550 |
格林达 603931 |
电子化学品 | 28.94 | 4.25% | -23.06% | -11.66% | 47.32 | 20.10% | 3.13% |
0.67%
|
55.40 | 27|35 |
| 1551 |
睿能科技 603933 |
其他电子 | 17.46 | 3.87% | -13.44% | -35.33% | 55.68 | 4.39% | 4.92% |
0.36%
|
34.89 | 28|33 |
| 1552 |
博敏电子 603936 |
元件 | 17.50 | 6.77% | -23.20% | 29.11% | 亏损 | -2.62% | -1.19% |
0%
|
103.32 | 30|63 |
| 1553 |
丽岛新材 603937 |
工业金属 | 11.60 | 0.35% | -0.09% | -3.59% | 103.26 | 3.23% | 2.26% |
0%
|
24.15 | 55|61 |
| 1554 |
三孚股份 603938 |
化学原料 | 36.37 | 2.68% | -29.62% | 85.42% | 86.46 | 9.08% | 4.65% |
0%
|
135.53 | 12|61 |
| 1555 |
益丰药房 603939 |
医药商业 | 25.78 | 1.62% | 12.84% | 20.86% | 17.74 | 8.81% | 8.01% |
2.76%
|
307.58 | 2|32 |
| 1556 |
建业股份 603948 |
化学制品 | 19.65 | 2.08% | -1.74% | -26.70% | 20.34 | 4.14% | 2.07% |
0%
|
31.28 | 100|180 |
| 1557 |
雪龙集团 603949 |
汽车零部件 | 14.35 | 2.21% | 1.23% | -24.25% | 31.15 | 20.09% | 4.38% |
1.57%
|
29.51 | 163|256 |
| 1558 |
长源东谷 603950 |
汽车零部件 | 43.27 | 0.72% | -29.12% | 48.69% | 35.81 | 16.45% | 5.38% |
0%
|
139.13 | 29|256 |
| 1559 |
大千生态 603955 |
基础建设 | 25.10 | 1.41% | 6.27% | -14.68% | 亏损 | -29.95% | -2.84% |
0%
|
33.59 | 28|46 |
| 1560 |
威派格 603956 |
专用设备 | 8.07 | 4.67% | 9.05% | 19.35% | 亏损 | -97.56% | -7.08% |
0%
|
43.94 | 75|196 |
| 1561 |
哈森股份 603958 |
服装家纺 | 16.52 | 2.93% | -3.89% | 20.68% | 亏损 | 6.41% | 3.82% |
0%
|
35.21 | 23|64 |
| 1562 |
ST百利 603959 |
专业工程 | 3.80 | -0.26% | -14.57% | -33.62% | 亏损 | -96.06% | -774.40% |
0%
|
18.68 | 36|43 |
| 1563 |
克来机电 603960 |
自动化设备 | 15.02 | 2.88% | -14.72% | -26.37% | - | -4.05% | -0.69% |
0%
|
38.28 | 54|86 |
| 1564 |
法兰泰克 603966 |
专用设备 | 7.23 | 0.70% | -1.91% | -19.83% | 16.02 | 10.04% | 5.79% |
0%
|
37.31 | 85|196 |
| 1565 |
中创物流 603967 |
物流 | 11.72 | -0.17% | 0.60% | -10.47% | 13.86 | 3.83% | 7.15% |
5.54%
|
40.70 | 22|48 |
| 1566 |
醋化股份 603968 |
化学制品 | 11.64 | -7.55% | 22.11% | 12.71% | 亏损 | -0.17% | -0.34% |
0%
|
25.74 | 119|180 |
| 1567 |
银龙股份 603969 |
通用设备 | 6.63 | -1.04% | -12.07% | -33.12% | 13.29 | 16.58% | 8.23% |
0%
|
57.05 | 65|244 |
| 1568 |
中农立华 603970 |
农化制品 | 10.84 | -0.37% | -0.28% | -12.85% | 18.86 | 1.96% | 7.61% |
0%
|
29.25 | 40|59 |
| 1569 |
正川股份 603976 |
医疗器械 | 31.77 | -0.94% | 5.88% | 68.13% | 318.80 | 3.23% | 1.03% |
0%
|
55.04 | 53|132 |
| 1570 |
国泰集团 603977 |
化学制品 | 10.12 | 0.00% | -10.84% | -26.61% | 27.46 | 8.18% | 2.83% |
0%
|
62.87 | 50|180 |
| 1571 |
深圳新星 603978 |
金属新材料 | 24.56 | -2.35% | 10.21% | -10.94% | 亏损 | 1.04% | 1.21% |
0%
|
53.09 | 19|32 |
| 1572 |
金诚信 603979 |
工业金属 | 61.91 | -3.19% | -12.79% | -15.16% | 13.59 | 20.99% | 13.67% |
0%
|
398.92 | 13|61 |
| 1573 |
吉华集团 603980 |
化学制品 | 9.30 | -0.11% | 5.56% | 89.82% | 64.89 | 5.44% | 1.18% |
0%
|
63.01 | 44|180 |
| 1574 |
泉峰汽车 603982 |
汽车零部件 | 6.36 | -1.55% | 4.03% | -22.82% | 亏损 | -15.80% | -8.64% |
0%
|
21.94 | 205|256 |
| 1575 |
丸美生物 603983 |
化妆品 | 25.94 | -0.80% | -10.84% | -20.43% | 45.56 | 9.44% | 4.61% |
1.91%
|
104.86 | 4|15 |
| 1576 |
恒润股份 603985 |
风电设备 | 14.99 | 2.67% | -14.12% | -3.97% | 59.18 | 4.07% | 2.07% |
0.41%
|
64.37 | 12|28 |
| 1577 |
兆易创新 603986 |
半导体 | 282.43 | 0.00% | -27.24% | 32.02% | 25.07 | 59.53% | 23.13% |
0%
|
1894.38 | 8|169 |
| 1578 |
康德莱 603987 |
医疗器械 | 7.32 | -0.14% | -0.27% | -12.84% | 14.05 | 11.23% | 4.03% |
2.32%
|
32.02 | 83|132 |
| 1579 |
中电电机 603988 |
电机 | 17.28 | -1.59% | -4.36% | -27.61% | - | 1.86% | 0.71% |
0%
|
41.30 | 15|26 |
| 1580 |
艾华集团 603989 |
元件 | 23.97 | 3.63% | -33.50% | 38.39% | 32.97 | 7.48% | 4.28% |
0%
|
92.24 | 35|63 |
| 1581 |
麦迪科技 603990 |
软件开发 | 20.18 | 3.97% | -4.34% | 27.95% | 352.72 | 6.05% | 0.79% |
0%
|
59.25 | 54|140 |
| 1582 |
领先股份 603991 |
半导体 | 142.44 | 0.84% | -21.45% | 91.77% | 139.25 | 8.91% | 5.02% |
0.01%
|
126.48 | 88|169 |
| 1583 |
松霖科技 603992 |
家居用品 | 22.88 | 0.26% | 13.93% | -42.94% | 37.96 | 9.42% | 4.57% |
0%
|
101.10 | 5|76 |
| 1584 |
洛阳钼业 603993 |
工业金属 | 14.35 | -7.00% | -11.88% | -21.36% | 11.04 | 13.63% | 18.29% |
1.85%
|
2694.21 | 2|61 |
| 1585 |
甬金股份 603995 |
特钢 | 25.89 | -1.11% | 1.74% | 50.51% | 15.60 | 1.92% | 5.91% |
3.06%
|
95.19 | 5|12 |
| 1586 |
继峰股份 603997 |
汽车零部件 | 11.48 | -4.01% | -4.85% | -13.26% | 21.97 | 3.03% | 6.70% |
0.89%
|
152.16 | 25|256 |
| 1587 |
方盛制药 603998 |
中药 | 10.66 | 3.39% | -0.77% | -3.86% | 13.98 | 20.78% | 11.33% |
0%
|
45.27 | 43|74 |
| 1588 |
读者传媒 603999 |
出版 | 6.79 | -9.95% | 15.29% | 8.28% | 49.36 | 8.75% | 1.55% |
0%
|
43.43 | 21|29 |
| 1589 |
威奥股份 605001 |
轨交设备 | 5.63 | 0.00% | -0.71% | -25.04% | - | -4.52% | -1.49% |
3.55%
|
22.12 | 27|34 |
| 1590 |
众望布艺 605003 |
服装家纺 | 23.78 | -0.54% | -0.46% | -31.22% | 38.37 | 11.26% | 1.98% |
2.09%
|
26.30 | 33|64 |
| 1591 |
合兴股份 605005 |
汽车零部件 | 15.67 | 0.26% | -4.46% | -17.48% | 34.78 | 9.30% | 3.82% |
1.28%
|
62.68 | 73|256 |
| 1592 |
山东玻纤 605006 |
玻璃玻纤 | 13.09 | 3.15% | -24.87% | 73.84% | - | 1.87% | 1.10% |
0%
|
82.94 | 7|15 |
| 1593 |
五洲特纸 605007 |
造纸 | 13.75 | -0.07% | -8.87% | 3.03% | 18.49 | 4.73% | 6.13% |
1.17%
|
65.30 | 5|23 |
| 1594 |
长鸿高科 605008 |
塑料 | 13.57 | -0.22% | -5.29% | -4.69% | 亏损 | -3.78% | -2.99% |
0%
|
87.85 | 13|76 |
| 1595 |
豪悦护理 605009 |
个护用品 | 25.18 | 0.80% | 1.09% | -16.37% | 22.80 | 7.85% | 4.51% |
0%
|
53.70 | 4|12 |
| 1596 |
杭州热电 605011 |
电力 | 17.53 | 1.56% | -5.00% | -14.93% | 40.81 | 7.51% | 3.87% |
0.93%
|
69.06 | 65|103 |
| 1597 |
百龙创园 605016 |
化学制品 | 19.18 | 2.02% | -8.65% | -12.12% | 19.68 | 27.73% | 9.92% |
0%
|
78.96 | 34|180 |
| 1598 |
长华集团 605018 |
汽车零部件 | 10.85 | 0.65% | -6.42% | -5.88% | 64.01 | 2.04% | 0.63% |
0%
|
50.67 | 90|256 |
| 1599 |
永和股份 605020 |
化学制品 | 28.54 | 1.89% | -12.37% | 6.39% | 16.06 | 16.42% | 8.59% |
0%
|
143.08 | 18|180 |
| 1600 |
世茂能源 605028 |
电力 | 21.58 | 1.55% | -11.26% | -25.68% | 30.37 | 2.71% | 0.33% |
0%
|
34.00 | 89|103 |
| 1601 |
美邦股份 605033 |
农化制品 | 18.79 | 0.97% | 0.70% | -6.82% | 39.95 | 9.20% | 4.38% |
0.81%
|
25.16 | 43|59 |
| 1602 |
福然德 605050 |
物流 | 9.84 | -0.61% | -2.56% | -23.85% | 12.68 | 3.09% | 3.60% |
0%
|
48.79 | 19|48 |
| 1603 |
迎丰股份 605055 |
纺织制造 | 8.20 | 1.99% | -10.17% | -16.77% | 亏损 | -1.64% | -1.16% |
0.73%
|
35.38 | 18|34 |
| 1604 |
咸亨国际 605056 |
通用设备 | 12.28 | 2.42% | -11.05% | -25.90% | 19.24 | 3.10% | 3.48% |
0%
|
48.37 | 81|244 |
| 1605 |
澳弘电子 605058 |
元件 | 70.74 | -2.31% | 52.76% | 140.58% | 73.27 | 8.58% | 3.62% |
0%
|
103.49 | 34|63 |
| 1606 |
联德股份 605060 |
通用设备 | 32.10 | 2.82% | -21.16% | -14.96% | 29.95 | 19.21% | 5.49% |
0%
|
74.58 | 50|244 |
| 1607 |
天正电气 605066 |
电网设备 | 6.65 | -2.78% | 1.33% | -5.12% | 75.46 | 2.40% | 1.90% |
0%
|
34.37 | 83|141 |
| 1608 |
明新旭腾 605068 |
汽车零部件 | 19.10 | 3.30% | -4.74% | -27.54% | 亏损 | -7.58% | -2.84% |
0%
|
29.99 | 165|256 |
| 1609 |
正和生态 605069 |
环境治理 | 10.62 | 1.63% | -15.45% | -28.91% | 亏损 | -83.12% | -10.21% |
0%
|
22.12 | 79|112 |
| 1610 |
华康股份 605077 |
化学制品 | 10.87 | 0.18% | -4.82% | -24.72% | 30.31 | 1.71% | 1.30% |
4.61%
|
32.52 | 96|180 |
| 1611 |
浙江自然 605080 |
文娱用品 | 22.16 | 2.50% | -4.80% | -5.34% | 18.87 | 16.74% | 5.30% |
0%
|
30.34 | 9|22 |
| 1612 |
龙高股份 605086 |
非金属材料 | 21.68 | 0.00% | -8.68% | -52.02% | 33.60 | 41.35% | 3.39% |
0%
|
38.85 | 6|12 |
| 1613 |
冠盛股份 605088 |
汽车零部件 | 20.63 | 1.73% | -16.20% | -42.05% | 16.14 | 5.00% | 4.26% |
0%
|
40.80 | 124|256 |
| 1614 |
味知香 605089 |
食品加工 | 23.25 | 3.56% | 9.78% | -10.34% | 41.15 | 11.87% | 3.25% |
1.59%
|
30.98 | 11|27 |
| 1615 |
九丰能源 605090 |
燃气 | 29.59 | 0.71% | -9.49% | -30.90% | 13.32 | 9.97% | 8.03% |
0%
|
207.39 | 2|31 |
| 1616 |
行动教育 605098 |
教育 | 53.98 | -1.60% | 2.14% | 36.63% | 17.87 | 40.28% | 16.16% |
0%
|
65.42 | 3|19 |
| 1617 |
共创草坪 605099 |
家居用品 | 26.95 | 0.67% | -6.72% | -23.23% | 15.48 | 20.79% | 11.59% |
3.10%
|
107.75 | 6|76 |
| 1618 |
华丰股份 605100 |
通用设备 | 39.36 | 4.57% | 11.33% | 17.19% | 329.47 | 3.82% | 1.05% |
0%
|
89.55 | 39|244 |
| 1619 |
同庆楼 605108 |
酒店餐饮 | 11.78 | 0.08% | -1.01% | -38.15% | 97.15 | 0.11% | 0.06% |
0%
|
30.60 | 4|9 |
| 1620 |
新洁能 605111 |
半导体 | 42.69 | 2.50% | -33.73% | 16.91% | 45.25 | 20.27% | 5.26% |
0.46%
|
172.99 | 74|169 |
| 1621 |
奥锐特 605116 |
化学制药 | 18.86 | 2.61% | -6.98% | -25.38% | 20.53 | 19.16% | 5.80% |
0%
|
74.66 | 52|162 |
| 1622 |
德业股份 605117 |
光伏设备 | 70.20 | -1.61% | -13.92% | 19.59% | 20.47 | 25.52% | 24.31% |
2.91%
|
908.49 | 2|71 |
| 1623 |
力鼎光电 605118 |
计算机设备 | 27.98 | 2.30% | -17.32% | -8.19% | 37.38 | 30.85% | 10.81% |
0%
|
111.83 | 16|92 |
| 1624 |
四方新材 605122 |
水泥 | 11.19 | 0.54% | -2.88% | -15.36% | 亏损 | 1.62% | 0.42% |
0%
|
19.18 | 20|22 |
| 1625 |
派克新材 605123 |
航空装备 | 77.04 | 3.60% | -7.42% | -27.78% | 33.84 | 8.89% | 4.27% |
1.05%
|
90.10 | 24|48 |
| 1626 |
上海沿浦 605128 |
汽车零部件 | 22.93 | 2.18% | -1.10% | -8.75% | 35.57 | 8.71% | 4.23% |
0%
|
70.46 | 64|256 |
| 1627 |
嵘泰股份 605133 |
汽车零部件 | 27.83 | 2.69% | 11.25% | -20.50% | 43.89 | 6.40% | 2.29% |
0.77%
|
76.45 | 55|256 |
| 1628 |
丽人丽妆 605136 |
互联网电商 | 8.71 | -3.97% | 7.08% | -16.97% | 亏损 | 2.49% | 0.93% |
0%
|
36.32 | 13|20 |
| 1629 |
盛泰集团 605138 |
服装家纺 | 5.77 | 0.00% | -3.03% | -16.44% | 20.11 | 9.19% | 6.42% |
0%
|
32.06 | 25|64 |
| 1630 |
西上海 605151 |
汽车零部件 | 17.55 | -0.23% | -3.41% | -6.88% | 69.49 | 5.53% | 2.49% |
0%
|
23.67 | 195|256 |
| 1631 |
西大门 605155 |
家居用品 | 13.48 | 0.82% | -6.13% | -20.73% | 25.01 | 10.56% | 3.43% |
1.50%
|
25.06 | 48|76 |
| 1632 |
华达新材 605158 |
金属新材料 | 7.16 | 0.14% | -7.26% | -10.41% | 137.00 | 0.72% | 1.23% |
0%
|
36.57 | 24|32 |
| 1633 |
新中港 605162 |
电力 | 8.89 | -0.11% | -27.93% | 6.26% | 38.57 | 12.24% | 2.88% |
0%
|
39.41 | 85|103 |
| 1634 |
聚合顺 605166 |
化学纤维 | 8.18 | 0.00% | -1.09% | -20.65% | 26.48 | 2.66% | 3.14% |
0%
|
25.75 | 19|27 |
| 1635 |
利柏特 605167 |
专业工程 | 14.73 | 0.89% | -13.04% | -10.84% | 39.40 | 9.85% | 4.50% |
0.31%
|
74.45 | 13|43 |
| 1636 |
三人行 605168 |
广告营销 | 44.99 | 3.45% | -18.16% | 14.16% | 76.13 | 3.96% | 2.88% |
0%
|
91.68 | 7|31 |
| 1637 |
洪通燃气 605169 |
燃气 | 12.19 | -0.97% | -3.83% | -4.67% | 23.35 | 7.82% | 4.80% |
1.59%
|
34.82 | 23|31 |
| 1638 |
东亚药业 605177 |
化学制药 | 24.40 | 10.01% | -10.17% | 24.61% | 亏损 | -25.40% | -6.75% |
0%
|
25.21 | 127|162 |
| 1639 |
时空科技 605178 |
专业工程 | 62.54 | 0.87% | -10.11% | 19.71% | 亏损 | -26.70% | -2.61% |
0%
|
61.43 | 19|43 |
| 1640 |
一鸣食品 605179 |
饮料乳品 | 21.16 | 4.08% | -20.83% | -2.51% | 219.91 | 2.81% | 3.40% |
0.31%
|
81.52 | 7|27 |
| 1641 |
华生科技 605180 |
纺织制造 | 12.99 | 0.70% | -2.71% | -10.89% | - | -1.37% | -0.24% |
0%
|
21.80 | 25|34 |
| 1642 |
确成股份 605183 |
橡胶 | 16.12 | 0.56% | -0.01% | -17.03% | 16.83 | 14.51% | 4.65% |
2.49%
|
66.11 | 3|21 |
| 1643 |
健麾信息 605186 |
自动化设备 | 23.56 | 4.34% | -11.42% | 14.91% | 97.51 | 3.25% | 0.64% |
0%
|
30.71 | 57|86 |
| 1644 |
国光连锁 605188 |
一般零售 | 12.90 | 2.30% | -3.89% | -34.92% | 431.21 | 1.48% | 1.78% |
0%
|
64.15 | 16|61 |
| 1645 |
富春染织 605189 |
纺织制造 | 16.42 | -4.53% | 22.42% | 10.59% | 16.09 | 8.33% | 8.50% |
0.60%
|
40.98 | 15|34 |
| 1646 |
华通线缆 605196 |
电网设备 | 30.46 | -0.03% | -3.18% | -12.29% | 49.99 | 3.38% | 4.78% |
0%
|
154.60 | 22|141 |
| 1647 |
安德利 605198 |
农产品加工 | 59.30 | 3.54% | -33.31% | 52.98% | 77.00 | 17.21% | 4.33% |
0%
|
154.94 | 2|25 |
| 1648 |
ST葫芦娃 605199 |
中药 | 5.55 | -0.18% | -3.64% | -27.03% | 亏损 | -46.49% | -31.86% |
0%
|
22.25 | 58|74 |
| 1649 |
永茂泰 605208 |
工业金属 | 13.23 | 0.84% | -10.38% | -2.98% | 34.05 | 2.62% | 3.58% |
0%
|
43.29 | 48|61 |
| 1650 |
伟时电子 605218 |
光学光电子 | 13.30 | 1.92% | -7.97% | -29.18% | 亏损 | -4.56% | -2.68% |
0%
|
31.69 | 69|95 |
| 1651 |
起帆电缆 605222 |
电网设备 | 20.50 | 2.09% | -10.32% | 9.46% | 41.59 | 1.60% | 4.05% |
0%
|
82.91 | 30|141 |
| 1652 |
神通科技 605228 |
汽车零部件 | 11.02 | 0.64% | 2.72% | -25.81% | 32.78 | 11.28% | 4.33% |
0%
|
52.25 | 88|256 |
| 1653 |
天普股份 605255 |
汽车零部件 | 55.38 | -0.89% | -8.82% | -74.37% | - | -10.06% | -1.77% |
0.18%
|
74.92 | 65|256 |
| 1654 |
协和电子 605258 |
元件 | 46.06 | 7.37% | 14.55% | 39.07% | 61.41 | 6.60% | 2.34% |
0%
|
37.75 | 52|63 |
| 1655 |
绿田机械 605259 |
专用设备 | 17.37 | -0.40% | 0.63% | -20.81% | 15.48 | 5.80% | 4.72% |
1.72%
|
30.08 | 103|196 |
| 1656 |
健之佳 605266 |
医药商业 | 15.89 | -0.56% | 4.72% | -10.94% | 18.97 | 1.28% | 1.99% |
0%
|
24.70 | 26|32 |
| 1657 |
王力安防 605268 |
家居用品 | 9.74 | 0.00% | 1.14% | -6.15% | 33.78 | 4.94% | 4.00% |
0%
|
42.91 | 22|76 |
| 1658 |
新亚电子 605277 |
消费电子 | 15.97 | 0.69% | -10.19% | -12.66% | 24.80 | 5.83% | 7.30% |
1.10%
|
61.25 | 47|100 |
| 1659 |
同力天启 605286 |
专用设备 | 23.36 | 2.37% | -8.72% | -43.72% | 38.31 | 1.44% | 0.91% |
0%
|
38.34 | 83|196 |
| 1660 |
德才股份 605287 |
装修装饰 | 47.89 | 7.62% | 24.65% | 71.89% | 99.98 | 3.32% | 2.81% |
0%
|
62.30 | 3|26 |
| 1661 |
凯迪股份 605288 |
自动化设备 | 59.42 | 2.80% | -16.44% | -9.21% | - | -3.74% | -1.08% |
0%
|
56.80 | 39|86 |
| 1662 |
罗曼股份 605289 |
专业工程 | 74.07 | 1.58% | -30.63% | 55.50% | 99.84 | 10.67% | 5.34% |
0.25%
|
111.19 | 7|43 |
| 1663 |
神农集团 605296 |
养殖业 | 28.68 | 0.14% | -12.87% | -2.32% | 亏损 | -32.49% | -17.89% |
0%
|
149.08 | 6|24 |
| 1664 |
必得科技 605298 |
轨交设备 | 42.71 | 2.99% | -6.18% | 4.11% | 144.50 | 10.94% | 1.99% |
0%
|
77.24 | 9|34 |
| 1665 |
舒华体育 605299 |
文娱用品 | 11.77 | -0.68% | -4.44% | 4.09% | 41.56 | 5.89% | 3.61% |
1.69%
|
48.31 | 6|22 |
| 1666 |
佳禾食品 605300 |
饮料乳品 | 9.94 | 2.58% | -2.71% | -15.81% | 96.08 | 2.70% | 0.99% |
0%
|
44.03 | 15|27 |
| 1667 |
园林股份 605303 |
基础建设 | 24.11 | -0.33% | 2.15% | 39.83% | 亏损 | -26.53% | -8.64% |
0%
|
39.00 | 21|46 |
| 1668 |
中际联合 605305 |
工程机械 | 28.53 | 0.74% | -10.12% | -30.55% | 11.40 | 27.34% | 8.63% |
2.65%
|
60.19 | 16|35 |
| 1669 |
法狮龙 605318 |
装修建材 | 71.72 | 2.08% | -11.14% | 7.81% | 亏损 | -6.46% | -2.07% |
0%
|
88.34 | 6|37 |
| 1670 |
无锡振华 605319 |
汽车零部件 | 20.45 | -0.73% | -7.90% | -0.32% | 15.26 | 14.61% | 7.16% |
2.18%
|
71.72 | 62|256 |
| 1671 |
沪光股份 605333 |
汽车零部件 | 16.03 | 0.94% | -3.05% | -46.21% | 28.79 | 1.52% | 1.54% |
1.26%
|
73.69 | 60|256 |
| 1672 |
*ST帅电 605336 |
厨卫电器 | 10.67 | 0.66% | -5.95% | -32.66% | 亏损 | -16.90% | -0.55% |
0%
|
19.44 | 9|9 |
| 1673 |
李子园 605337 |
饮料乳品 | 8.96 | 0.79% | 1.30% | -22.14% | 21.02 | 10.61% | 3.88% |
5.23%
|
34.46 | 18|27 |
| 1674 |
巴比食品 605338 |
食品加工 | 18.95 | 1.28% | 7.47% | -37.03% | 16.45 | 15.99% | 5.71% |
0%
|
44.82 | 10|27 |
| 1675 |
南侨食品 605339 |
休闲食品 | 12.88 | 1.50% | -1.01% | -35.19% | 748.46 | 0.18% | 0.08% |
0.23%
|
53.84 | 9|23 |
| 1676 |
立昂微 605358 |
半导体 | 35.90 | 3.46% | -25.38% | -0.06% | 404.38 | 3.48% | 1.13% |
0%
|
267.95 | 59|169 |
| 1677 |
立达信 605365 |
照明设备 | 14.05 | 2.48% | -2.49% | -47.48% | 33.72 | 2.27% | 1.83% |
1.53%
|
68.83 | 3|14 |
| 1678 |
宏柏新材 605366 |
化学制品 | 8.24 | 1.10% | -3.55% | 31.45% | 亏损 | -4.19% | -1.28% |
0%
|
62.99 | 48|180 |
| 1679 |
蓝天燃气 605368 |
燃气 | 6.60 | -1.35% | 0.60% | -13.34% | 19.96 | 7.37% | 4.72% |
0%
|
47.81 | 16|31 |
| 1680 |
拱东医疗 605369 |
医疗器械 | 17.88 | 4.93% | 2.47% | -7.80% | 70.37 | 9.28% | 3.21% |
0.88%
|
37.45 | 71|132 |
| 1681 |
博迁新材 605376 |
能源金属 | 89.68 | 1.92% | -36.78% | 34.54% | 94.12 | 15.24% | 7.72% |
0%
|
230.18 | 6|13 |
| 1682 |
华旺科技 605377 |
造纸 | 7.88 | 1.55% | -4.20% | -4.73% | 17.80 | 9.01% | 3.32% |
5.67%
|
43.20 | 12|23 |
| 1683 |
野马电池 605378 |
电池 | 14.12 | 0.43% | -5.19% | -36.86% | 218.08 | -1.93% | -0.86% |
0%
|
36.75 | 75|109 |
| 1684 |
均瑶健康 605388 |
饮料乳品 | 6.65 | 1.06% | 12.48% | -11.56% | 亏损 | 0.97% | 0.30% |
0%
|
39.51 | 17|27 |
| 1685 |
长龄液压 605389 |
工程机械 | 57.97 | 10.00% | -20.86% | -11.37% | 81.85 | 13.00% | 3.38% |
1.27%
|
98.55 | 13|35 |
| 1686 |
新炬网络 605398 |
IT服务 | 22.91 | 0.57% | 11.61% | -20.04% | - | -2.76% | -0.62% |
0%
|
37.07 | 83|137 |
| 1687 |
晨光新材 605399 |
化学制品 | 11.62 | 2.11% | 0.71% | -15.83% | 亏损 | -5.75% | -1.89% |
0%
|
35.40 | 91|180 |
| 1688 |
福莱新材 605488 |
塑料 | 30.99 | 10.01% | -6.41% | -17.63% | 118.70 | 3.20% | 2.53% |
0%
|
84.08 | 17|76 |
| 1689 |
东鹏饮料 605499 |
饮料乳品 | 106.89 | -5.44% | 4.04% | -42.81% | 15.99 | 23.04% | 19.03% |
3.27%
|
764.17 | 2|27 |
| 1690 |
森林包装 605500 |
造纸 | 7.27 | 1.54% | -2.85% | -19.20% | 78.67 | -0.02% | 0.32% |
0%
|
29.67 | 16|23 |
| 1691 |
国邦医药 605507 |
化学制药 | 15.53 | 0.32% | -14.80% | -10.14% | 17.19 | 10.86% | 3.96% |
2.77%
|
121.11 | 30|162 |
| 1692 |
德昌股份 605555 |
小家电 | 11.49 | 2.13% | -9.93% | -37.37% | 65.02 | 1.45% | 1.12% |
2.49%
|
54.46 | 9|22 |
| 1693 |
福莱蒽特 605566 |
化学制品 | 28.13 | 0.93% | 0.72% | -11.17% | 72.98 | 7.92% | 1.98% |
0%
|
37.16 | 88|180 |
| 1694 |
春雪食品 605567 |
食品加工 | 9.06 | 1.80% | -1.44% | -18.14% | 39.45 | 1.51% | 1.84% |
1.13%
|
17.71 | 23|27 |
| 1695 |
龙版传媒 605577 |
出版 | 15.50 | 4.31% | -5.47% | 15.73% | 37.70 | 11.93% | 2.00% |
0%
|
66.04 | 16|29 |
| 1696 |
恒盛能源 605580 |
电力 | 17.72 | 1.26% | -22.91% | -21.57% | 27.27 | 16.04% | 8.91% |
0%
|
49.00 | 76|103 |
| 1697 |
冠石科技 605588 |
光学光电子 | 38.75 | 2.13% | -19.45% | -24.86% | 亏损 | -7.38% | -4.87% |
0%
|
27.73 | 74|95 |
| 1698 |
圣泉集团 605589 |
塑料 | 31.84 | 2.38% | -24.31% | 11.07% | 28.28 | 7.77% | 4.18% |
2.09%
|
263.22 | 4|76 |
| 1699 |
上海港湾 605598 |
专业工程 | 22.79 | 1.24% | -10.00% | -67.54% | 亏损 | -4.57% | -1.82% |
0%
|
54.22 | 24|43 |
| 1700 |
菜百股份 605599 |
饰品 | 13.81 | -0.22% | -2.74% | -10.94% | 9.67 | 2.12% | 9.19% |
5.64%
|
107.64 | 3|16 |
| 1701 |
华兴源创 688001 |
通用设备 | 47.73 | 1.12% | -37.38% | 56.56% | 233.35 | 8.37% | 2.64% |
0%
|
222.58 | 11|244 |
| 1702 |
睿创微纳 688002 |
军工电子 | 160.95 | 2.00% | -15.53% | 57.26% | 36.86 | 27.95% | 17.01% |
0%
|
734.59 | 1|64 |
| 1703 |
天准科技 688003 |
自动化设备 | 66.42 | 7.65% | -26.28% | 5.24% | 68.52 | 11.16% | 4.83% |
0.80%
|
120.18 | 17|86 |
| 1704 |
博汇科技 688004 |
IT服务 | 37.19 | 20.01% | -12.14% | 33.98% | 亏损 | -51.68% | -3.63% |
0%
|
24.82 | 98|137 |
| 1705 |
容百科技 688005 |
电池 | 20.87 | 0.38% | -13.59% | -41.27% | 亏损 | 1.23% | 1.39% |
0%
|
148.57 | 29|109 |
| 1706 |
杭可科技 688006 |
电池 | 17.82 | 3.01% | -17.38% | -40.48% | 44.71 | 6.58% | 2.83% |
0%
|
104.44 | 42|109 |
| 1707 |
光峰科技 688007 |
消费电子 | 9.87 | 1.13% | -5.79% | -47.44% | 亏损 | -19.01% | -3.84% |
0%
|
44.86 | 59|100 |
| 1708 |
澜起科技 688008 |
半导体 | 169.27 | 2.43% | -18.41% | 40.55% | 67.21 | 58.20% | 10.72% |
0%
|
1891.72 | 7|169 |
| 1709 |
中国通号 688009 |
轨交设备 | 4.90 | 0.20% | 4.71% | -7.67% | 14.66 | 12.07% | 2.97% |
0%
|
421.57 | 2|34 |
| 1710 |
福光股份 688010 |
光学光电子 | 24.90 | 2.85% | -12.91% | -22.20% | 140.45 | -5.80% | -0.75% |
0%
|
38.87 | 55|95 |
| 1711 |
新光光电 688011 |
军工电子 | 61.90 | 5.11% | -25.46% | -7.75% | 亏损 | -52.79% | -3.24% |
0%
|
58.40 | 32|64 |
| 1712 |
中微公司 688012 |
半导体 | 278.50 | 0.44% | -21.88% | 51.61% | 63.05 | 41.80% | 11.56% |
0%
|
2612.43 | 4|169 |
| 1713 |
天臣医疗 688013 |
医疗器械 | 21.91 | -0.41% | -1.92% | -52.83% | 35.06 | 12.12% | 2.41% |
5.85%
|
17.85 | 117|132 |
| 1714 |
交控科技 688015 |
轨交设备 | 16.38 | 1.55% | 0.25% | -27.56% | 19.37 | 7.86% | 2.03% |
2.60%
|
30.43 | 21|34 |
| 1715 |
心脉医疗 688016 |
医疗器械 | 84.31 | 0.85% | 0.13% | -6.48% | 18.20 | 39.99% | 7.66% |
0%
|
104.61 | 17|132 |
| 1716 |
绿的谐波 688017 |
自动化设备 | 268.25 | 7.09% | -14.86% | 30.47% | 348.63 | 20.54% | 1.96% |
0%
|
459.24 | 6|86 |
| 1717 |
乐鑫科技 688018 |
半导体 | 140.72 | 16.86% | 7.41% | -0.54% | 57.78 | 22.64% | 7.26% |
0%
|
282.25 | 57|169 |
| 1718 |
安集科技 688019 |
电子化学品 | 189.32 | 0.20% | -19.53% | 12.91% | 46.00 | 34.84% | 12.56% |
0.20%
|
431.46 | 1|35 |
| 1719 |
方邦股份 688020 |
元件 | 101.20 | 2.43% | -34.22% | 45.25% | 亏损 | -17.90% | -2.51% |
0%
|
81.44 | 37|63 |
| 1720 |
奥福科技 688021 |
汽车零部件 | 17.87 | 2.47% | -9.28% | -4.30% | 38.75 | 9.87% | 2.05% |
0.57%
|
13.33 | 225|256 |
| 1721 |
ST瀚川 688022 |
专用设备 | 10.47 | 9.40% | 9.25% | -37.45% | 121.39 | 2.17% | 0.80% |
0%
|
16.31 | 160|196 |
| 1722 |
安恒信息 688023 |
软件开发 | 49.95 | 10.83% | 2.39% | -12.33% | 亏损 | -24.38% | -7.16% |
0%
|
46.05 | 67|140 |
| 1723 |
杰普特 688025 |
自动化设备 | 334.77 | -0.17% | -24.23% | 137.37% | 83.96 | 13.05% | 8.02% |
0.26%
|
318.73 | 7|86 |
| 1724 |
洁特生物 688026 |
医疗器械 | 24.55 | 4.82% | 11.42% | 46.21% | 151.71 | 7.94% | 1.72% |
0%
|
32.87 | 78|132 |
| 1725 |
国盾量子 688027 |
通信设备 | 307.18 | 7.98% | -20.76% | -43.53% | - | -18.88% | -0.72% |
0.01%
|
228.64 | 23|92 |
| 1726 |
沃尔德 688028 |
通用设备 | 85.33 | 6.77% | -37.13% | 23.97% | 117.82 | 14.05% | 2.89% |
0%
|
120.64 | 23|244 |
| 1727 |
南微医学 688029 |
医疗器械 | 82.42 | 3.18% | -1.11% | -0.68% | 30.34 | 17.85% | 7.19% |
1.87%
|
150.05 | 13|132 |
| 1728 |
山石网科 688030 |
软件开发 | 18.56 | 6.48% | -2.63% | -4.07% | 亏损 | -4.87% | -2.93% |
0%
|
31.42 | 92|140 |
| 1729 |
星环科技 688031 |
软件开发 | 84.34 | 10.71% | -31.89% | -29.59% | 亏损 | -65.00% | -14.00% |
0%
|
92.28 | 36|140 |
| 1730 |
禾迈股份 688032 |
光伏设备 | 65.25 | -0.20% | -6.08% | -35.13% | 亏损 | -9.21% | -2.91% |
0%
|
81.12 | 31|71 |
| 1731 |
*ST天宜 688033 |
轨交设备 | 6.13 | -0.16% | -16.12% | -20.26% | 亏损 | -71.17% | -12.22% |
0%
|
34.52 | 18|34 |
| 1732 |
德邦科技 688035 |
电子化学品 | 58.84 | 4.59% | -28.23% | 16.95% | 64.34 | 7.99% | 2.89% |
0.44%
|
80.02 | 21|35 |
| 1733 |
传音控股 688036 |
消费电子 | 56.20 | 10.52% | -3.64% | -20.93% | 22.15 | 5.17% | 8.37% |
0%
|
585.38 | 7|100 |
| 1734 |
芯源微 688037 |
半导体 | 275.45 | -2.25% | -22.58% | 89.77% | 871.96 | 0.97% | 0.29% |
0%
|
569.50 | 25|169 |
| 1735 |
中科通达 688038 |
软件开发 | 17.55 | 2.93% | -9.84% | -3.51% | 亏损 | 2.20% | 0.33% |
0%
|
19.84 | 118|140 |
| 1736 |
当虹科技 688039 |
IT服务 | 36.49 | 8.54% | 0.21% | -24.87% | 亏损 | -26.66% | -3.08% |
0%
|
37.18 | 87|137 |
| 1737 |
海光信息 688041 |
半导体 | 192.00 | 0.26% | -20.73% | -14.67% | 130.11 | 22.69% | 7.56% |
0.13%
|
4451.11 | 2|169 |
| 1738 |
必易微 688045 |
半导体 | 47.95 | 3.01% | -22.87% | 20.41% | 57.86 | 8.42% | 2.63% |
0.12%
|
32.85 | 156|169 |
| 1739 |
药康生物 688046 |
医疗服务 | 30.25 | 6.14% | -19.22% | 87.59% | 67.97 | 24.11% | 4.85% |
0%
|
116.90 | 14|52 |
| 1740 |
龙芯中科 688047 |
半导体 | 91.45 | 0.43% | -11.69% | -31.07% | 亏损 | -82.36% | -9.32% |
0%
|
365.15 | 46|169 |
| 1741 |
长光华芯 688048 |
半导体 | 181.78 | 2.70% | -48.25% | 41.20% | 743.01 | 8.03% | 1.00% |
0%
|
312.02 | 49|169 |
| 1742 |
炬芯科技 688049 |
半导体 | 39.69 | 11.11% | -14.55% | -31.70% | 31.47 | 18.78% | 5.20% |
1.00%
|
62.87 | 123|169 |
| 1743 |
爱博医疗 688050 |
医疗器械 | 41.92 | 1.26% | 9.87% | -31.19% | 34.15 | 19.43% | 6.37% |
0%
|
80.08 | 28|132 |
| 1744 |
佳华科技 688051 |
IT服务 | 23.16 | 2.66% | -5.88% | -43.04% | 亏损 | -74.51% | -10.06% |
0%
|
17.45 | 116|137 |
| 1745 |
纳芯微 688052 |
半导体 | 189.00 | 2.33% | -26.26% | 16.77% | 亏损 | 2.56% | 0.88% |
0%
|
264.88 | 60|169 |
| 1746 |
ST思科瑞 688053 |
军工电子 | 36.01 | 2.27% | -12.48% | -4.19% | 亏损 | 6.79% | 0.67% |
0%
|
35.21 | 46|64 |
| 1747 |
龙腾光电 688055 |
光学光电子 | 3.26 | 1.24% | -13.67% | -10.56% | 亏损 | -19.63% | -4.72% |
0%
|
107.33 | 21|95 |
| 1748 |
莱伯泰科 688056 |
通用设备 | 39.25 | 3.89% | -10.66% | 12.69% | 81.02 | 7.04% | 1.64% |
0%
|
25.48 | 157|244 |
| 1749 |
金达莱 688057 |
环境治理 | 16.74 | 0.36% | 2.71% | 37.88% | 125.84 | 3.55% | 0.19% |
0%
|
46.04 | 42|112 |
| 1750 |
宝兰德 688058 |
软件开发 | 24.12 | 3.08% | -3.43% | -14.07% | 亏损 | -65.19% | -9.45% |
0%
|
17.75 | 120|140 |
| 1751 |
华锐精密 688059 |
通用设备 | 77.06 | 7.06% | -18.39% | 29.52% | 31.82 | 38.26% | 12.14% |
1.15%
|
94.30 | 37|244 |
| 1752 |
云涌科技 688060 |
计算机设备 | 32.90 | 2.30% | -10.72% | -24.03% | 亏损 | -20.37% | -2.16% |
0%
|
19.36 | 77|92 |
| 1753 |
灿瑞科技 688061 |
半导体 | 38.54 | 2.99% | -17.52% | 15.21% | 亏损 | -7.82% | -1.04% |
0.52%
|
42.99 | 144|169 |
| 1754 |
迈威生物 688062 |
化学制药 | 22.80 | 1.06% | -15.25% | -41.36% | 亏损 | -167.67% | -119.41% |
0%
|
51.94 | 80|162 |
| 1755 |
派能科技 688063 |
电池 | 38.35 | 1.29% | -9.19% | -33.26% | 62.69 | 2.83% | 0.86% |
0.32%
|
92.89 | 45|109 |
| 1756 |
凯赛生物 688065 |
化学制品 | 37.03 | 0.95% | -3.45% | -25.59% | 42.75 | 19.45% | 2.08% |
0%
|
213.98 | 11|180 |
| 1757 |
*ST航图 688066 |
IT服务 | 8.07 | 0.00% | -13.23% | -75.21% | 亏损 | -695.64% | - |
0%
|
24.76 | 101|137 |
| 1758 |
爱威科技 688067 |
医疗器械 | 21.92 | 2.19% | -5.34% | -12.23% | 45.87 | 15.61% | 3.39% |
0.71%
|
14.59 | 121|132 |
| 1759 |
热景生物 688068 |
医疗器械 | 75.29 | 3.72% | -17.75% | -55.19% | 亏损 | -59.31% | -5.10% |
0%
|
67.33 | 39|132 |
| 1760 |
德林海 688069 |
环境治理 | 31.08 | 0.45% | -15.72% | 92.83% | 50.65 | -3.68% | -0.44% |
1.58%
|
48.46 | 33|112 |
| 1761 |
纵横股份 688070 |
航空装备 | 34.96 | -1.55% | 7.41% | -35.90% | 142.14 | -14.99% | -4.28% |
0%
|
31.40 | 41|48 |
| 1762 |
华依科技 688071 |
专用设备 | 39.90 | 16.33% | 2.11% | 3.41% | 亏损 | 2.56% | 0.72% |
0%
|
29.08 | 116|196 |
| 1763 |
拓荆科技 688072 |
半导体 | 546.00 | -4.38% | -20.66% | 73.22% | 73.34 | 45.35% | 18.11% |
0%
|
1622.71 | 9|169 |
| 1764 |
毕得医药 688073 |
医疗服务 | 62.80 | 4.11% | -11.50% | 1.17% | 31.42 | 15.13% | 4.95% |
1.82%
|
54.82 | 29|52 |
| 1765 |
安旭生物 688075 |
医疗器械 | 29.48 | 1.17% | 0.52% | -22.59% | 亏损 | -5.61% | -0.21% |
0%
|
37.03 | 69|132 |
| 1766 |
ST诺泰 688076 |
化学制药 | 28.01 | 0.29% | -3.05% | -24.95% | 37.38 | 18.40% | 6.95% |
0%
|
88.49 | 43|162 |
| 1767 |
大地熊 688077 |
金属新材料 | 25.52 | 4.25% | -9.00% | -19.29% | 42.03 | 3.59% | 3.09% |
0.87%
|
28.02 | 27|32 |
| 1768 |
龙软科技 688078 |
软件开发 | 30.69 | 2.99% | 2.90% | 8.36% | 亏损 | -18.82% | -2.22% |
0%
|
21.72 | 116|140 |
| 1769 |
美迪凯 688079 |
光学光电子 | 12.55 | 2.20% | -27.08% | 8.48% | 亏损 | -25.34% | -7.17% |
0%
|
49.83 | 45|95 |
| 1770 |
映翰通 688080 |
通信设备 | 35.33 | 3.33% | -8.31% | -32.11% | 21.89 | 11.98% | 3.16% |
0%
|
25.18 | 75|92 |
| 1771 |
兴图新科 688081 |
军工电子 | 23.38 | 1.04% | -12.71% | -35.86% | 亏损 | -57.82% | -8.31% |
0%
|
23.84 | 58|64 |
| 1772 |
盛美上海 688082 |
半导体 | 243.33 | -1.29% | -15.80% | 40.35% | 69.91 | 26.59% | 7.06% |
0%
|
1188.70 | 10|169 |
| 1773 |
中望软件 688083 |
软件开发 | 50.91 | 5.23% | -5.47% | -28.51% | 154.51 | -5.16% | -0.65% |
0.72%
|
82.07 | 41|140 |
| 1774 |
晶品特装 688084 |
军工电子 | 42.69 | 0.95% | -2.56% | -48.93% | 亏损 | -28.67% | -1.11% |
0%
|
32.00 | 53|64 |
| 1775 |
三友医疗 688085 |
医疗器械 | 12.79 | 3.40% | -0.80% | -24.37% | 86.48 | 7.12% | 1.31% |
0.14%
|
43.37 | 63|132 |
| 1776 |
英科再生 688087 |
塑料 | 28.79 | -2.93% | -10.82% | -3.41% | 18.94 | 7.16% | 5.29% |
0.74%
|
55.63 | 26|76 |
| 1777 |
虹软科技 688088 |
IT服务 | 29.41 | 5.41% | -5.54% | -43.24% | 47.77 | 17.53% | 2.80% |
0%
|
111.93 | 21|137 |
| 1778 |
ST嘉必优 688089 |
化学制品 | 8.40 | 2.56% | -3.31% | -64.82% | 亏损 | -180.36% | -6.36% |
0%
|
13.62 | 162|180 |
| 1779 |
瑞松科技 688090 |
自动化设备 | 57.50 | 1.66% | -34.70% | 65.33% | 166.91 | 6.75% | 4.53% |
0%
|
89.77 | 25|86 |
| 1780 |
上海谊众 688091 |
化学制药 | 36.28 | 1.91% | -10.62% | -24.26% | 108.91 | 25.51% | 2.91% |
0%
|
73.36 | 56|162 |
| 1781 |
爱科科技 688092 |
专用设备 | 20.88 | 2.25% | -4.27% | -18.11% | 54.14 | 3.21% | 1.10% |
0%
|
16.88 | 156|196 |
| 1782 |
世华科技 688093 |
其他电子 | 19.94 | 2.20% | -14.01% | -46.60% | 17.03 | 30.42% | 4.32% |
3.57%
|
54.70 | 19|33 |
| 1783 |
福昕软件 688095 |
软件开发 | 57.22 | 4.89% | -5.16% | -38.62% | 106.52 | -1.78% | 0.53% |
0.55%
|
49.84 | 65|140 |
| 1784 |
京源环保 688096 |
环境治理 | 7.50 | -1.83% | 0.66% | -3.29% | 亏损 | 0.97% | 0.21% |
0%
|
17.86 | 90|112 |
| 1785 |
博众精工 688097 |
自动化设备 | 43.46 | 7.52% | -13.11% | 7.43% | 28.26 | 7.88% | 5.22% |
0.59%
|
180.77 | 11|86 |
| 1786 |
申联生物 688098 |
动物保健 | 7.82 | 1.43% | -7.55% | -13.18% | 亏损 | -18.19% | -1.39% |
0%
|
31.66 | 9|14 |
| 1787 |
晶晨股份 688099 |
半导体 | 95.93 | 9.65% | -1.14% | 0.48% | 41.14 | 13.94% | 7.97% |
0.23%
|
370.36 | 43|169 |
| 1788 |
威胜信息 688100 |
通信设备 | 23.60 | 0.21% | -4.54% | -39.60% | 20.59 | 18.97% | 5.66% |
0%
|
115.79 | 30|92 |
| 1789 |
三达膜 688101 |
环境治理 | 13.60 | -0.87% | -5.51% | -14.93% | 12.31 | 20.55% | 4.10% |
2.55%
|
45.55 | 38|112 |
| 1790 |
斯瑞新材 688102 |
金属新材料 | 25.75 | 3.66% | -21.14% | -35.72% | 119.12 | 9.38% | 4.85% |
0%
|
193.54 | 3|32 |
| 1791 |
国力电子 688103 |
其他电子 | 66.16 | 2.38% | -18.29% | 6.99% | 95.24 | 4.44% | 2.72% |
0%
|
61.59 | 15|33 |
| 1792 |
诺唯赞 688105 |
生物制品 | 23.03 | 7.82% | -1.97% | 42.51% | 亏损 | 0.83% | 0.29% |
1.80%
|
110.43 | 22|55 |
| 1793 |
金宏气体 688106 |
电子化学品 | 21.07 | 3.54% | -26.93% | 4.78% | 96.08 | 4.75% | 1.87% |
0%
|
107.97 | 15|35 |
| 1794 |
安路科技 688107 |
半导体 | 25.57 | 2.90% | -18.12% | -8.57% | 亏损 | -17.25% | -8.22% |
0%
|
99.61 | 102|169 |
| 1795 |
赛诺医疗 688108 |
医疗器械 | 13.84 | 2.29% | -13.44% | -29.68% | 69.05 | 18.24% | 5.15% |
0%
|
56.55 | 51|132 |
| 1796 |
品茗科技 688109 |
软件开发 | 59.47 | -2.48% | -17.88% | -51.57% | 272.27 | 1.13% | 0.23% |
0.89%
|
48.08 | 69|140 |
| 1797 |
东芯股份 688110 |
半导体 | 59.02 | 3.31% | -30.03% | -34.82% | 67.48 | 45.80% | 17.36% |
0%
|
375.87 | 42|169 |
| 1798 |
金山办公 688111 |
软件开发 | 233.88 | 0.88% | 3.69% | -24.06% | 30.09 | 75.99% | 17.76% |
0%
|
1075.82 | 1|140 |
| 1799 |
鼎阳科技 688112 |
通用设备 | 77.94 | 2.55% | -0.64% | 104.85% | 79.24 | 25.66% | 5.56% |
0%
|
121.70 | 24|244 |
| 1800 |
联测科技 688113 |
专用设备 | 34.00 | 1.86% | -3.65% | -14.76% | 23.08 | 18.94% | 5.62% |
1.28%
|
21.50 | 134|196 |
| 1801 |
华大智造 688114 |
医疗器械 | 63.58 | 8.50% | -18.58% | -3.55% | 亏损 | -11.57% | -2.17% |
0%
|
243.56 | 5|132 |
| 1802 |
思林杰 688115 |
通用设备 | 51.20 | 1.09% | -22.26% | 8.43% | 336.20 | 6.05% | 0.73% |
0.40%
|
47.28 | 84|244 |
| 1803 |
天奈科技 688116 |
电池 | 31.25 | 2.29% | -10.54% | -35.07% | 46.61 | 18.42% | 3.50% |
0%
|
111.98 | 38|109 |
| 1804 |
圣诺生物 688117 |
化学制药 | 15.87 | 3.05% | -35.97% | -42.37% | 17.13 | 26.65% | 12.10% |
1.63%
|
33.93 | 113|162 |
| 1805 |
普元信息 688118 |
软件开发 | 18.91 | 3.16% | -5.37% | -27.23% | 亏损 | -59.11% | -5.29% |
0%
|
17.38 | 123|140 |
| 1806 |
中钢洛耐 688119 |
装修建材 | 3.61 | 0.28% | -5.51% | -35.60% | 亏损 | -8.26% | -3.09% |
0%
|
40.50 | 13|37 |
| 1807 |
华海清科 688120 |
半导体 | 218.51 | -4.81% | -12.86% | 114.31% | 98.08 | 21.31% | 7.24% |
0%
|
1139.26 | 12|169 |
| 1808 |
*ST卓然 688121 |
专用设备 | 0.82 | -15.46% | -15.65% | -91.12% | 亏损 | -34.36% | -4.41% |
0%
|
1.97 | 196|196 |
| 1809 |
西部超导 688122 |
航空装备 | 55.40 | 0.40% | 10.27% | -25.45% | 56.38 | 15.42% | 4.73% |
0%
|
358.48 | 7|48 |
| 1810 |
聚辰股份 688123 |
半导体 | 130.69 | 3.49% | -13.51% | 1.14% | 30.38 | 87.94% | 18.21% |
0.55%
|
200.75 | 68|169 |
| 1811 |
安达智能 688125 |
自动化设备 | 97.99 | 4.05% | -23.67% | -30.26% | 亏损 | -4.28% | -0.99% |
0%
|
77.54 | 30|86 |
| 1812 |
沪硅产业 688126 |
半导体 | 19.42 | -1.17% | -19.50% | -9.20% | 亏损 | -44.43% | -5.63% |
0%
|
561.52 | 28|169 |
| 1813 |
蓝特光学 688127 |
光学光电子 | 50.32 | 2.51% | -30.36% | 27.97% | 36.63 | 26.92% | 11.75% |
0.61%
|
199.26 | 11|95 |
| 1814 |
中国电研 688128 |
专用设备 | 21.02 | 0.91% | -5.06% | -26.11% | 15.75 | 10.63% | 7.27% |
0%
|
84.26 | 30|196 |
| 1815 |
东来技术 688129 |
化学制品 | 20.88 | 0.00% | -3.78% | 4.51% | 24.68 | 14.77% | 4.53% |
0%
|
25.16 | 128|180 |
| 1816 |
晶华微 688130 |
半导体 | 22.13 | 6.39% | -19.38% | -0.67% | 亏损 | -1.88% | -0.16% |
0%
|
12.54 | 169|169 |
| 1817 |
皓元医药 688131 |
医疗服务 | 86.25 | 3.23% | -15.35% | 16.22% | 70.94 | 9.84% | 5.30% |
0.27%
|
178.16 | 8|52 |
| 1818 |
邦彦技术 688132 |
军工电子 | 15.32 | 3.51% | -10.41% | -19.65% | 亏损 | -250.27% | -8.87% |
0%
|
22.53 | 59|64 |
| 1819 |
泰坦科技 688133 |
化学制品 | 18.76 | 3.53% | -11.95% | -18.16% | 亏损 | -3.87% | -1.56% |
0%
|
29.80 | 108|180 |
| 1820 |
利扬芯片 688135 |
半导体 | 31.41 | 1.98% | -26.12% | 10.95% | 553.05 | 4.66% | 1.10% |
0%
|
71.80 | 114|169 |
| 1821 |
科兴制药 688136 |
生物制品 | 20.70 | 4.81% | -5.91% | -36.81% | 19.99 | 21.82% | 7.41% |
0%
|
39.89 | 39|55 |
| 1822 |
近岸蛋白 688137 |
生物制品 | 130.31 | -1.53% | 33.64% | 230.44% | 亏损 | -37.21% | -1.45% |
0%
|
92.53 | 25|55 |
| 1823 |
清溢光电 688138 |
半导体 | 28.77 | 2.71% | -25.94% | 0.01% | 42.48 | 18.07% | 4.16% |
0%
|
88.18 | 105|169 |
| 1824 |
海尔生物 688139 |
医疗器械 | 32.45 | 1.72% | 1.72% | 1.62% | 40.21 | 11.49% | 3.34% |
1.02%
|
100.96 | 18|132 |
| 1825 |
杰华特 688141 |
半导体 | 76.77 | 2.91% | -34.08% | 71.77% | 亏损 | -31.53% | -39.82% |
0%
|
339.33 | 47|169 |
| 1826 |
长盈通 688143 |
通信设备 | 156.18 | 5.36% | -24.18% | 195.37% | - | 7.08% | 1.11% |
0%
|
183.47 | 27|92 |
| 1827 |
中船特气 688146 |
半导体 | 153.81 | 1.35% | -36.56% | 275.86% | 157.94 | 18.27% | 5.86% |
0%
|
220.01 | 63|169 |
| 1828 |
微导纳米 688147 |
光伏设备 | 75.64 | 1.63% | -38.99% | 18.66% | 271.37 | 8.61% | 3.38% |
0.19%
|
345.71 | 8|71 |
| 1829 |
芳源股份 688148 |
电池 | 5.37 | 1.90% | -12.17% | -39.91% | 30.21 | 3.06% | 8.85% |
0%
|
26.89 | 86|109 |
| 1830 |
莱特光电 688150 |
电子化学品 | 31.23 | 1.46% | -28.75% | 14.17% | 62.00 | 35.53% | 5.54% |
0%
|
123.87 | 13|35 |
| 1831 |
华强科技 688151 |
医疗器械 | 17.04 | -0.58% | 2.70% | -16.57% | 121.86 | 4.35% | 0.23% |
0.33%
|
59.05 | 50|132 |
| 1832 |
麒麟信安 688152 |
软件开发 | 42.21 | 3.33% | 13.10% | 1.24% | 亏损 | -2.51% | -0.20% |
0%
|
41.63 | 75|140 |
| 1833 |
唯捷创芯 688153 |
半导体 | 22.71 | 3.42% | -14.45% | -41.48% | 亏损 | -9.80% | -2.29% |
0%
|
91.83 | 104|169 |
| 1834 |
先惠技术 688155 |
电池 | 47.88 | 1.83% | -14.21% | -20.84% | 14.88 | 15.11% | 8.85% |
2.11%
|
59.88 | 58|109 |
| 1835 |
路德科技 688156 |
饲料 | 26.37 | -3.79% | 23.19% | 71.21% | 亏损 | 4.73% | 1.16% |
0%
|
27.61 | 14|18 |
| 1836 |
松井股份 688157 |
化学制品 | 16.95 | 2.60% | -12.08% | -45.20% | - | -2.01% | -0.37% |
0%
|
31.01 | 98|180 |
| 1837 |
优刻得 688158 |
IT服务 | 27.44 | 4.33% | -11.48% | -6.37% | 亏损 | 0.82% | 0.33% |
0%
|
107.80 | 23|137 |
| 1838 |
有方科技 688159 |
通信设备 | 32.05 | 6.51% | -17.63% | -37.75% | 77.51 | 7.68% | 7.98% |
0%
|
27.93 | 72|92 |
| 1839 |
步科股份 688160 |
自动化设备 | 92.38 | 11.76% | -15.35% | -45.66% | 102.02 | 8.12% | 2.78% |
0%
|
75.50 | 34|86 |
| 1840 |
威高骨科 688161 |
医疗器械 | 22.13 | 2.55% | 1.54% | -21.51% | 34.19 | 18.70% | 3.15% |
1.56%
|
86.32 | 23|132 |
| 1841 |
巨一科技 688162 |
专用设备 | 24.40 | 3.48% | -3.16% | -22.84% | 39.33 | 2.10% | 1.82% |
0%
|
32.33 | 97|196 |
| 1842 |
赛伦生物 688163 |
生物制品 | 32.14 | 3.91% | -14.23% | 43.59% | 63.86 | 34.21% | 3.17% |
1.23%
|
33.47 | 42|55 |
| 1843 |
埃夫特 688165 |
自动化设备 | 14.67 | 5.62% | -6.90% | -41.54% | 亏损 | -15.09% | -4.78% |
0%
|
72.48 | 33|86 |
| 1844 |
博瑞医药 688166 |
化学制药 | 31.70 | 2.39% | -11.66% | -36.89% | 143.49 | 9.51% | 2.19% |
0%
|
134.92 | 26|162 |
| 1845 |
炬光科技 688167 |
半导体 | 205.84 | 1.00% | -34.60% | 68.56% | 亏损 | -16.06% | -2.91% |
0%
|
265.22 | 58|169 |
| 1846 |
安博通 688168 |
软件开发 | 39.09 | 7.10% | -18.16% | -32.02% | 亏损 | -18.95% | -2.33% |
0%
|
39.44 | 78|140 |
| 1847 |
石头科技 688169 |
小家电 | 107.82 | 1.78% | -10.68% | -29.99% | 16.74 | 9.78% | 6.86% |
0%
|
274.96 | 2|22 |
| 1848 |
德龙激光 688170 |
自动化设备 | 50.79 | 7.13% | -32.58% | 50.70% | - | -14.33% | -3.08% |
0%
|
49.00 | 43|86 |
| 1849 |
纬德信息 688171 |
软件开发 | 23.31 | 1.22% | -1.71% | -31.09% | - | -3.44% | -0.95% |
0%
|
26.91 | 103|140 |
| 1850 |
燕东微 688172 |
半导体 | 35.41 | 2.73% | -26.52% | 19.11% | 亏损 | -46.18% | -2.39% |
0%
|
413.21 | 38|169 |
| 1851 |
希荻微 688173 |
半导体 | 10.80 | 3.35% | -20.17% | -28.91% | 亏损 | -6.97% | -2.09% |
0%
|
43.01 | 146|169 |
| 1852 |
高凌信息 688175 |
军工电子 | 30.88 | 9.89% | 29.25% | 13.73% | 亏损 | 2.38% | 0.13% |
0.27%
|
47.24 | 37|64 |
| 1853 |
亚虹医药 688176 |
化学制药 | 12.56 | 3.80% | -4.72% | 5.13% | 亏损 | -157.67% | -16.34% |
0%
|
69.24 | 57|162 |
| 1854 |
百奥泰 688177 |
生物制品 | 17.89 | 4.07% | -0.06% | -25.71% | 亏损 | -48.59% | -100.77% |
0%
|
71.18 | 33|55 |
| 1855 |
万德斯 688178 |
环境治理 | 27.09 | 1.73% | -9.76% | 10.82% | 亏损 | 0.83% | 0.18% |
0%
|
22.63 | 76|112 |
| 1856 |
阿拉丁 688179 |
化学制品 | 17.28 | 1.11% | -16.39% | 37.74% | 44.30 | 22.56% | 6.12% |
0.78%
|
62.00 | 51|180 |
| 1857 |
君实生物 688180 |
生物制品 | 30.39 | 0.26% | -9.06% | -11.27% | 亏损 | -2.41% | 0.36% |
0%
|
232.29 | 8|55 |
| 1858 |
八亿时空 688181 |
光学光电子 | 35.81 | 6.39% | -25.94% | 4.62% | 50.74 | 8.89% | 2.08% |
0.55%
|
44.78 | 48|95 |
| 1859 |
灿勤科技 688182 |
通信设备 | 23.11 | 3.91% | -23.70% | -24.46% | 74.14 | 9.08% | 2.46% |
0%
|
88.96 | 34|92 |
| 1860 |
生益电子 688183 |
元件 | 93.10 | 0.11% | -23.27% | -2.37% | 39.00 | 19.20% | 17.95% |
0.93%
|
778.96 | 9|63 |
| 1861 |
ST帕瓦 688184 |
电池 | 10.89 | 0.55% | 0.74% | 16.70% | 亏损 | 9.91% | 4.18% |
0%
|
10.63 | 100|109 |
| 1862 |
康希诺 688185 |
生物制品 | 79.15 | -1.14% | 17.65% | 27.38% | 481.17 | -0.13% | -0.01% |
0%
|
91.57 | 27|55 |
| 1863 |
广大特材 688186 |
风电设备 | 14.22 | 0.85% | -0.14% | -37.83% | 120.37 | 1.77% | 0.26% |
0%
|
39.55 | 21|28 |
| 1864 |
时代电气 688187 |
轨交设备 | 47.01 | 1.58% | 2.21% | -7.61% | 15.12 | 13.52% | 3.96% |
2.44%
|
402.13 | 3|34 |
| 1865 |
柏楚电子 688188 |
计算机设备 | 97.61 | 1.91% | 0.43% | 0.02% | 31.43 | 62.03% | 12.33% |
0%
|
388.44 | 5|92 |
| 1866 |
ST南新 688189 |
化学制药 | 6.15 | 0.49% | -5.56% | -23.21% | 亏损 | -72.58% | -4.87% |
0%
|
16.70 | 148|162 |
| 1867 |
云路股份 688190 |
金属新材料 | 63.65 | 0.81% | -11.94% | -34.22% | 30.48 | 12.59% | 4.74% |
0%
|
75.77 | 14|32 |
| 1868 |
智洋创新 688191 |
电网设备 | 16.28 | 2.45% | -25.47% | -30.87% | 亏损 | -11.67% | -5.41% |
0.44%
|
52.12 | 53|141 |
| 1869 |
迪哲医药 688192 |
化学制药 | 61.40 | -2.85% | 10.01% | 9.72% | 亏损 | -40.77% | -17.21% |
0%
|
291.49 | 12|162 |
| 1870 |
仁度生物 688193 |
医疗器械 | 44.82 | -0.04% | -1.56% | -5.57% | 101.90 | 12.05% | 1.04% |
2.48%
|
17.97 | 115|132 |
| 1871 |
腾景科技 688195 |
光学光电子 | 138.52 | 2.08% | -31.97% | 12.11% | 298.24 | 14.41% | 4.98% |
0.09%
|
245.74 | 7|95 |
| 1872 |
卓越新能 688196 |
化学制品 | 37.55 | -4.84% | 18.71% | -32.12% | 89.65 | 1.10% | 0.50% |
0%
|
50.19 | 64|180 |
| 1873 |
首药控股 688197 |
化学制药 | 32.37 | 1.25% | -9.41% | -7.97% | 亏损 | -218.07% | -9.40% |
0%
|
47.55 | 87|162 |
| 1874 |
佰仁医疗 688198 |
医疗器械 | 70.42 | 0.33% | -3.33% | -33.81% | 58.42 | 16.64% | 3.25% |
0%
|
96.69 | 20|132 |
| 1875 |
久日新材 688199 |
化学制品 | 26.81 | 2.64% | 4.15% | 11.02% | 53.97 | 5.18% | 1.67% |
0.23%
|
42.11 | 76|180 |
| 1876 |
华峰测控 688200 |
半导体 | 300.00 | -2.76% | -24.37% | 140.60% | 79.75 | 56.15% | 7.26% |
0%
|
620.45 | 24|169 |
| 1877 |
ST信安 688201 |
软件开发 | 7.64 | 1.73% | -1.05% | -48.53% | 103.25 | -9.23% | -1.58% |
0%
|
23.82 | 108|140 |
| 1878 |
美迪西 688202 |
医疗服务 | 83.84 | 1.53% | -22.24% | 46.42% | 亏损 | 6.78% | 2.63% |
0%
|
110.95 | 15|52 |
| 1879 |
海正生材 688203 |
塑料 | 16.04 | 0.94% | -10.07% | 24.34% | 117.76 | 3.45% | 1.41% |
0%
|
32.21 | 44|76 |
| 1880 |
德科立 688205 |
通信设备 | 148.50 | 1.97% | -33.76% | 5.97% | 166.86 | 18.03% | 4.13% |
0.07%
|
231.90 | 21|92 |
| 1881 |
概伦电子 688206 |
软件开发 | 31.98 | 4.10% | -22.11% | -11.75% | 亏损 | -2.93% | -0.34% |
0%
|
134.12 | 19|140 |
| 1882 |
格灵深瞳 688207 |
IT服务 | 19.00 | 12.09% | -15.04% | 11.51% | 亏损 | -190.00% | -4.39% |
0%
|
43.90 | 73|137 |
| 1883 |
道通科技 688208 |
计算机设备 | 24.21 | 3.07% | -3.73% | -34.06% | 18.25 | 15.84% | 10.81% |
0%
|
157.43 | 12|92 |
| 1884 |
英集芯 688209 |
半导体 | 29.14 | 1.57% | -23.14% | 44.21% | 54.98 | 12.73% | 4.63% |
0%
|
124.45 | 90|169 |
| 1885 |
统联精密 688210 |
消费电子 | 24.60 | 5.72% | -17.92% | -57.94% | 亏损 | -18.42% | -4.51% |
0%
|
37.85 | 63|100 |
| 1886 |
中科微至 688211 |
专用设备 | 30.12 | 1.86% | -6.31% | -3.99% | 亏损 | 1.15% | 0.37% |
0%
|
38.76 | 82|196 |
| 1887 |
澳华内镜 688212 |
医疗器械 | 25.52 | 2.20% | -9.53% | -42.87% | 亏损 | -30.30% | -6.76% |
0%
|
33.63 | 79|132 |
| 1888 |
思特威 688213 |
半导体 | 106.00 | 6.53% | 5.57% | 5.44% | 41.08 | 11.49% | 9.84% |
0.92%
|
321.89 | 52|169 |
| 1889 |
瑞晟智能 688215 |
自动化设备 | 37.62 | 2.42% | -23.48% | -26.50% | 58.65 | 9.64% | 5.33% |
0.34%
|
33.19 | 56|86 |
| 1890 |
气派科技 688216 |
半导体 | 30.52 | 2.24% | -23.05% | 33.98% | 亏损 | 1.99% | 1.72% |
0%
|
31.71 | 157|169 |
| 1891 |
睿昂基因 688217 |
医疗器械 | 22.26 | 2.49% | -9.05% | -17.57% | 亏损 | -22.12% | -1.47% |
0.77%
|
12.13 | 123|132 |
| 1892 |
江苏北人 688218 |
自动化设备 | 35.99 | 0.06% | -12.76% | 57.63% | 亏损 | 6.53% | 1.83% |
0%
|
41.90 | 50|86 |
| 1893 |
会通股份 688219 |
塑料 | 9.58 | 1.59% | -7.09% | -23.15% | 26.69 | 2.97% | 3.53% |
1.58%
|
51.74 | 28|76 |
| 1894 |
翱捷科技 688220 |
半导体 | 86.96 | 8.80% | -20.32% | -3.24% | 亏损 | 3.44% | 1.49% |
0%
|
334.35 | 48|169 |
| 1895 |
前沿生物 688221 |
化学制药 | 14.20 | 3.65% | -16.67% | -24.10% | 亏损 | 47.54% | 15.59% |
0%
|
51.32 | 79|162 |
| 1896 |
成都先导 688222 |
医疗服务 | 37.68 | 4.72% | -9.98% | 54.19% | 107.87 | 22.95% | 5.24% |
0%
|
144.34 | 11|52 |
| 1897 |
晶科能源 688223 |
光伏设备 | 3.74 | -1.84% | -1.81% | -32.45% | 亏损 | -12.69% | -11.87% |
0%
|
390.13 | 7|71 |
| 1898 |
亚信安全 688225 |
软件开发 | 15.78 | 8.45% | 7.86% | -25.00% | 亏损 | -24.02% | -15.94% |
0%
|
58.20 | 52|140 |
| 1899 |
威腾电气 688226 |
电网设备 | 24.64 | 5.25% | -18.94% | -36.79% | 153.40 | 1.54% | 0.99% |
0%
|
44.19 | 62|141 |
| 1900 |
品高股份 688227 |
IT服务 | 69.68 | -1.16% | -9.16% | 8.44% | 亏损 | 2.46% | 0.35% |
0%
|
79.70 | 42|137 |
| 1901 |
开普云 688228 |
IT服务 | 94.42 | 9.13% | 8.29% | -55.54% | 亏损 | -17.29% | -1.51% |
0%
|
58.44 | 53|137 |
| 1902 |
博睿数据 688229 |
IT服务 | 58.27 | 4.30% | -8.90% | -10.86% | 亏损 | -62.05% | -9.94% |
0%
|
24.81 | 103|137 |
| 1903 |
芯导科技 688230 |
半导体 | 52.65 | 3.62% | -17.03% | -29.45% | 47.10 | 32.56% | 3.31% |
0%
|
59.75 | 127|169 |
| 1904 |
隆达股份 688231 |
金属新材料 | 24.96 | -7.59% | -14.96% | 34.68% | 62.18 | 7.98% | 3.82% |
0.70%
|
86.32 | 12|32 |
| 1905 |
新点软件 688232 |
软件开发 | 17.95 | 2.10% | 0.74% | -28.82% | 164.42 | -10.99% | -1.18% |
0%
|
56.60 | 58|140 |
| 1906 |
神工股份 688233 |
半导体 | 70.00 | 3.87% | -35.09% | -3.56% | 126.44 | 20.50% | 2.15% |
0.27%
|
114.77 | 96|169 |
| 1907 |
天岳先进 688234 |
半导体 | 98.12 | 10.91% | -17.55% | -0.46% | 亏损 | -6.58% | -0.82% |
0%
|
380.17 | 44|169 |
| 1908 |
百济神州 688235 |
化学制药 | 262.00 | 1.01% | 1.32% | -3.44% | 94.38 | 14.72% | 9.90% |
0%
|
298.42 | 10|162 |
| 1909 |
春立医疗 688236 |
医疗器械 | 13.02 | 1.88% | -7.53% | -43.11% | 17.96 | 28.76% | 3.95% |
0%
|
36.86 | 68|132 |
| 1910 |
超卓航科 688237 |
航空装备 | 56.11 | 2.20% | -6.14% | 13.34% | 319.45 | 4.07% | 0.61% |
0%
|
49.24 | 36|48 |
| 1911 |
和元生物 688238 |
医疗服务 | 6.90 | 5.99% | -6.73% | -2.25% | 亏损 | -83.39% | -7.47% |
0%
|
42.15 | 33|52 |
| 1912 |
航宇科技 688239 |
航空装备 | 48.18 | 2.51% | -17.11% | -30.36% | 43.23 | 9.64% | 5.54% |
0.32%
|
89.73 | 25|48 |
| 1913 |
永信至诚 688244 |
软件开发 | 18.69 | 2.98% | 14.15% | -25.74% | 亏损 | -99.18% | -5.66% |
0%
|
27.40 | 100|140 |
| 1914 |
嘉和美康 688246 |
软件开发 | 17.09 | 3.51% | 1.04% | -28.99% | 亏损 | -48.57% | -6.33% |
0%
|
22.72 | 111|140 |
| 1915 |
宣泰医药 688247 |
化学制药 | 8.83 | 2.67% | -7.03% | -11.22% | 126.68 | 15.54% | 2.27% |
0.40%
|
38.99 | 99|162 |
| 1916 |
南网科技 688248 |
电网设备 | 48.41 | 4.26% | -15.95% | 4.22% | 67.92 | 12.62% | 4.68% |
0%
|
262.19 | 11|141 |
| 1917 |
晶合集成 688249 |
半导体 | 27.59 | 2.30% | -26.61% | -18.74% | 99.86 | 3.72% | 1.09% |
0%
|
541.49 | 26|169 |
| 1918 |
井松智能 688251 |
IT服务 | 17.87 | 4.20% | -7.00% | -41.55% | 亏损 | -21.85% | -5.73% |
0%
|
17.13 | 117|137 |
| 1919 |
天德钰 688252 |
半导体 | 18.50 | 4.17% | -17.16% | -15.68% | 34.53 | 11.45% | 5.56% |
0%
|
72.64 | 115|169 |
| 1920 |
英诺特 688253 |
医疗器械 | 50.30 | 5.21% | -15.74% | 59.59% | 137.37 | 22.11% | 1.47% |
0.92%
|
65.96 | 42|132 |
| 1921 |
凯尔达 688255 |
自动化设备 | 24.79 | 4.60% | -8.39% | -35.00% | 52.30 | 6.01% | 2.64% |
0.61%
|
26.04 | 63|86 |
| 1922 |
寒武纪 688256 |
半导体 | 921.00 | -0.81% | -16.59% | 2.14% | 173.82 | 38.54% | 18.05% |
0%
|
5838.97 | 1|169 |
| 1923 |
新锐股份 688257 |
通用设备 | 37.87 | 2.80% | -36.70% | 50.81% | 20.91 | 28.92% | 21.51% |
0.52%
|
130.88 | 20|244 |
| 1924 |
卓易信息 688258 |
IT服务 | 73.34 | 4.32% | -22.23% | -8.11% | 55.93 | 59.82% | 11.19% |
0%
|
85.16 | 37|137 |
| 1925 |
创耀科技 688259 |
半导体 | 29.34 | 4.79% | -12.28% | -32.62% | 55.70 | 7.05% | 0.76% |
0.89%
|
31.28 | 160|169 |
| 1926 |
昀冢科技 688260 |
消费电子 | 81.11 | 1.48% | -34.75% | 177.53% | 亏损 | -26.94% | -104.20% |
0%
|
95.92 | 29|100 |
| 1927 |
东微半导 688261 |
半导体 | 61.96 | 5.52% | -27.84% | -28.34% | 60.83 | 14.26% | 3.54% |
0%
|
71.70 | 117|169 |
| 1928 |
国芯科技 688262 |
半导体 | 23.30 | 4.16% | -20.84% | -26.29% | 亏损 | -26.13% | -4.24% |
0%
|
75.16 | 113|169 |
| 1929 |
南模生物 688265 |
医疗服务 | 53.08 | -1.99% | 20.95% | 32.51% | 185.19 | 3.91% | 0.53% |
0%
|
42.23 | 32|52 |
| 1930 |
泽璟制药 688266 |
化学制药 | 101.50 | -0.49% | -8.77% | 10.03% | 48.86 | 53.10% | 45.70% |
0%
|
270.00 | 14|162 |
| 1931 |
中触媒 688267 |
化学制品 | 20.09 | 1.46% | -8.77% | -7.90% | 28.91 | 17.53% | 2.81% |
1.92%
|
45.17 | 73|180 |
| 1932 |
华特气体 688268 |
电子化学品 | 107.66 | 2.73% | -24.17% | 83.03% | 91.47 | 10.43% | 4.34% |
0%
|
133.81 | 12|35 |
| 1933 |
凯立新材 688269 |
化学制品 | 24.66 | 0.41% | -8.73% | -38.04% | 31.81 | 3.31% | 4.95% |
1.22%
|
32.10 | 102|180 |
| 1934 |
ST臻镭 688270 |
半导体 | 48.84 | 1.37% | -16.09% | -44.77% | 102.53 | 34.07% | 3.26% |
0%
|
144.31 | 84|169 |
| 1935 |
联影医疗 688271 |
医疗器械 | 110.00 | 3.97% | 4.75% | -15.46% | 51.27 | 12.61% | 4.12% |
0.29%
|
871.96 | 2|132 |
| 1936 |
富吉瑞 688272 |
军工电子 | 27.60 | 6.15% | -6.54% | -20.39% | 亏损 | -24.93% | -6.58% |
0%
|
19.76 | 60|64 |
| 1937 |
麦澜德 688273 |
医疗器械 | 26.67 | 4.14% | -10.92% | -39.08% | 35.35 | 18.12% | 2.71% |
3.06%
|
25.61 | 100|132 |
| 1938 |
万润新能 688275 |
电池 | 58.45 | 1.65% | -19.35% | -23.74% | 18.00 | 5.10% | 11.21% |
0%
|
71.34 | 53|109 |
| 1939 |
百克生物 688276 |
生物制品 | 16.50 | 2.04% | -3.75% | -14.26% | 亏损 | -17.11% | -1.36% |
0%
|
66.89 | 34|55 |
| 1940 |
天智航 688277 |
医疗器械 | 14.75 | 5.73% | -6.75% | -8.16% | 亏损 | -76.20% | -6.08% |
0%
|
65.07 | 44|132 |
| 1941 |
特宝生物 688278 |
生物制品 | 46.56 | -1.06% | -8.62% | -43.14% | 17.60 | 25.95% | 13.22% |
0%
|
192.09 | 11|55 |
| 1942 |
峰岹科技 688279 |
半导体 | 170.07 | 5.61% | -23.11% | -20.57% | 64.90 | 35.52% | 3.83% |
0.48%
|
150.66 | 83|169 |
| 1943 |
精进电动 688280 |
汽车零部件 | 4.68 | 1.08% | -7.58% | -46.78% | 亏损 | -25.33% | -27.70% |
0%
|
24.10 | 194|256 |
| 1944 |
华秦科技 688281 |
航空装备 | 47.60 | 1.08% | -7.67% | -10.27% | 54.58 | 20.61% | 3.58% |
0.53%
|
179.69 | 16|48 |
| 1945 |
理工导航 688282 |
航天装备 | 57.93 | -0.48% | 8.60% | -8.33% | 亏损 | -190.57% | -2.18% |
0%
|
51.87 | 7|8 |
| 1946 |
坤恒顺维 688283 |
通信设备 | 25.23 | 4.60% | -11.75% | -39.70% | 68.59 | 11.07% | 1.09% |
1.07%
|
29.38 | 70|92 |
| 1947 |
高铁电气 688285 |
轨交设备 | 7.34 | -0.14% | -1.47% | -15.09% | 49.76 | 5.50% | 1.90% |
0.29%
|
27.66 | 23|34 |
| 1948 |
敏芯股份 688286 |
半导体 | 44.01 | 9.29% | -18.02% | -28.60% | 亏损 | -8.75% | -1.94% |
0%
|
31.54 | 158|169 |
| 1949 |
鸿泉技术 688288 |
计算机设备 | 18.50 | 3.47% | -0.61% | -32.99% | 亏损 | -3.39% | -1.65% |
0%
|
17.85 | 79|92 |
| 1950 |
圣湘生物 688289 |
医疗器械 | 15.95 | 0.63% | 0.43% | -13.24% | 68.32 | 9.75% | 1.37% |
3.30%
|
91.13 | 21|132 |
| 1951 |
景业智能 688290 |
自动化设备 | 54.85 | 4.24% | -18.16% | -11.47% | 亏损 | -16.69% | -0.98% |
0%
|
53.77 | 41|86 |
| 1952 |
金橙子 688291 |
软件开发 | 34.25 | 4.39% | -16.30% | -23.04% | 48.08 | 47.90% | 6.45% |
0.61%
|
33.68 | 90|140 |
| 1953 |
浩瀚深度 688292 |
计算机设备 | 20.84 | 4.88% | -13.68% | -31.29% | 亏损 | -31.08% | -4.72% |
0%
|
31.46 | 55|92 |
| 1954 |
奥浦迈 688293 |
生物制品 | 61.56 | 2.26% | -14.85% | 23.42% | 68.42 | 26.80% | 4.32% |
0.64%
|
76.26 | 31|55 |
| 1955 |
中复神鹰 688295 |
化学纤维 | 33.68 | 0.48% | -13.43% | 2.22% | 196.30 | 6.04% | 1.48% |
0.10%
|
301.68 | 2|27 |
| 1956 |
和达科技 688296 |
软件开发 | 20.78 | -3.89% | -18.60% | 63.17% | 亏损 | -20.58% | -4.22% |
0%
|
23.22 | 113|140 |
| 1957 |
中无人机 688297 |
航空装备 | 41.05 | -3.64% | -1.48% | -10.89% | 248.00 | 3.36% | 0.97% |
0.47%
|
287.55 | 8|48 |
| 1958 |
东方生物 688298 |
医疗器械 | 18.12 | 1.06% | 0.22% | -23.47% | 亏损 | -50.00% | -3.78% |
0%
|
36.15 | 74|132 |
| 1959 |
长阳科技 688299 |
光学光电子 | 11.60 | 1.75% | -13.11% | -32.62% | 亏损 | 2.23% | 0.51% |
0%
|
32.76 | 66|95 |
| 1960 |
联瑞新材 688300 |
非金属材料 | 103.22 | 2.78% | -26.15% | 110.91% | 106.93 | 23.68% | 8.26% |
0%
|
315.27 | 1|12 |
| 1961 |
奕瑞科技 688301 |
医疗器械 | 77.70 | 2.64% | -17.04% | 5.43% | 33.77 | 25.02% | 6.37% |
0.89%
|
237.25 | 8|132 |
| 1962 |
海创药业 688302 |
化学制药 | 29.10 | 3.89% | -9.62% | -43.03% | 亏损 | -102.27% | -5.43% |
0%
|
27.73 | 122|162 |
| 1963 |
大全能源 688303 |
光伏设备 | 16.27 | -1.27% | 0.86% | -38.55% | 亏损 | -256.10% | -4.18% |
0%
|
351.43 | 9|71 |
| 1964 |
科德数控 688305 |
通用设备 | 45.11 | 0.53% | -22.60% | -27.15% | 80.36 | 16.28% | 1.83% |
0.47%
|
59.32 | 64|244 |
| 1965 |
均普智能 688306 |
自动化设备 | 9.02 | 12.19% | -11.06% | -30.61% | 768.45 | -2.03% | -1.41% |
0%
|
98.75 | 23|86 |
| 1966 |
中润光学 688307 |
计算机设备 | 37.07 | 4.72% | -27.31% | 15.05% | 62.39 | 9.60% | 3.46% |
1.00%
|
44.27 | 36|92 |
| 1967 |
欧科亿 688308 |
通用设备 | 66.16 | 3.94% | -27.79% | 101.66% | 22.18 | 30.46% | 13.18% |
0%
|
101.06 | 32|244 |
| 1968 |
恒誉科技 688309 |
环保设备 | 66.36 | 4.64% | -18.61% | 163.50% | 49.66 | 26.29% | 9.96% |
0.27%
|
50.36 | 6|28 |
| 1969 |
迈得医疗 688310 |
自动化设备 | 13.41 | 0.60% | -13.83% | -11.74% | 51.81 | -21.23% | -1.98% |
0%
|
21.90 | 69|86 |
| 1970 |
盟升电子 688311 |
军工电子 | 26.43 | 3.81% | 8.34% | -44.17% | 亏损 | -39.27% | -3.09% |
0%
|
44.58 | 40|64 |
| 1971 |
燕麦科技 688312 |
专用设备 | 36.92 | 4.71% | -31.67% | 6.99% | 44.24 | 6.54% | 1.00% |
0%
|
51.89 | 55|196 |
| 1972 |
仕佳光子 688313 |
通信设备 | 113.93 | 1.87% | -34.36% | 26.22% | 109.48 | 21.05% | 18.51% |
0.27%
|
505.50 | 12|92 |
| 1973 |
康拓医疗 688314 |
医疗器械 | 28.58 | 2.07% | -7.32% | -14.26% | 27.41 | 23.63% | 5.62% |
0%
|
22.86 | 105|132 |
| 1974 |
诺禾致源 688315 |
医疗服务 | 18.23 | 5.25% | 14.32% | 30.82% | 50.13 | 5.92% | 2.36% |
0.25%
|
72.09 | 23|52 |
| 1975 |
青云科技 688316 |
IT服务 | 41.60 | 6.67% | -15.31% | -35.18% | 亏损 | -39.73% | -130.98% |
0%
|
18.69 | 114|137 |
| 1976 |
之江生物 688317 |
医疗器械 | 17.40 | 2.53% | 2.97% | -15.86% | 亏损 | -76.03% | -1.23% |
0%
|
32.22 | 82|132 |
| 1977 |
财富趋势 688318 |
软件开发 | 72.79 | -2.12% | -7.64% | -21.06% | 86.86 | 75.92% | 2.37% |
0%
|
266.67 | 11|140 |
| 1978 |
欧林生物 688319 |
生物制品 | 27.04 | 6.46% | -8.30% | 0.16% | 亏损 | -9.10% | -3.71% |
0%
|
102.97 | 23|55 |
| 1979 |
禾川科技 688320 |
自动化设备 | 31.55 | 4.89% | -10.48% | -19.40% | 亏损 | 2.22% | 1.85% |
0%
|
45.42 | 48|86 |
| 1980 |
微芯生物 688321 |
化学制药 | 22.38 | 2.71% | -12.91% | -25.29% | 106.88 | 13.14% | 3.14% |
0.27%
|
96.52 | 38|162 |
| 1981 |
奥比中光 688322 |
光学光电子 | 90.67 | 15.86% | -15.28% | -12.72% | 342.28 | 9.32% | 1.39% |
0%
|
250.64 | 9|95 |
| 1982 |
瑞华泰 688323 |
塑料 | 20.41 | 3.81% | -26.09% | -12.66% | 亏损 | -17.34% | -4.56% |
0%
|
39.40 | 36|76 |
| 1983 |
赛微微电 688325 |
半导体 | 103.99 | 2.50% | -7.00% | 17.14% | 100.84 | 12.74% | 1.79% |
1.25%
|
83.37 | 109|169 |
| 1984 |
经纬恒润 688326 |
软件开发 | 53.76 | 3.34% | -10.99% | -55.55% | 亏损 | -15.02% | -9.56% |
0%
|
58.07 | 56|140 |
| 1985 |
云从科技 688327 |
IT服务 | 9.59 | 4.47% | -8.11% | -36.12% | 亏损 | -76.46% | -10.85% |
0%
|
76.64 | 41|137 |
| 1986 |
深科达 688328 |
专用设备 | 68.52 | 1.96% | -20.94% | 130.79% | 99.80 | 15.06% | 7.12% |
0%
|
63.88 | 44|196 |
| 1987 |
艾隆科技 688329 |
自动化设备 | 20.77 | 0.83% | -5.55% | -2.05% | 123.57 | -8.33% | -1.80% |
1.21%
|
15.90 | 73|86 |
| 1988 |
宏力达 688330 |
电网设备 | 33.28 | 1.16% | -9.52% | -7.81% | 5.62 | 73.40% | 6.43% |
0%
|
46.06 | 61|141 |
| 1989 |
荣昌生物 688331 |
生物制品 | 100.00 | 2.99% | -15.45% | 24.82% | 9.70 | 79.65% | 78.38% |
0%
|
345.58 | 2|55 |
| 1990 |
中科蓝讯 688332 |
半导体 | 71.75 | 9.11% | -30.81% | -24.74% | 7.26 | 52.97% | 8.74% |
0%
|
117.37 | 95|169 |
| 1991 |
铂力特 688333 |
通用设备 | 84.23 | 1.24% | -22.44% | -25.31% | 129.36 | 6.64% | 1.01% |
0.10%
|
228.24 | 12|244 |
| 1992 |
西高院 688334 |
专业服务 | 18.02 | 1.12% | -0.45% | -5.80% | 22.36 | 35.40% | 4.69% |
0%
|
55.63 | 10|33 |
| 1993 |
复洁科技 688335 |
环境治理 | 16.26 | 0.31% | -10.84% | -39.47% | 亏损 | -3.80% | -0.44% |
1.22%
|
24.00 | 72|112 |
| 1994 |
三生国健 688336 |
生物制品 | 35.10 | 2.57% | -15.46% | -16.04% | 10.21 | 42.52% | 4.35% |
0%
|
306.69 | 5|55 |
| 1995 |
普源精电 688337 |
通用设备 | 38.24 | 5.05% | -17.44% | -0.82% | 78.14 | 7.63% | 1.17% |
0.97%
|
67.73 | 56|244 |
| 1996 |
赛科希德 688338 |
医疗器械 | 27.68 | 2.10% | -8.35% | 5.79% | 34.93 | 31.96% | 2.49% |
0%
|
28.78 | 87|132 |
| 1997 |
亿华通 688339 |
电池 | 18.86 | 6.07% | 5.46% | -34.05% | 亏损 | -165.48% | -5.41% |
0%
|
34.81 | 78|109 |
| 1998 |
云天励飞 688343 |
IT服务 | 51.94 | 5.74% | -25.12% | -35.44% | 亏损 | -39.77% | -6.79% |
0%
|
176.64 | 13|137 |
| 1999 |
博力威 688345 |
电池 | 47.96 | -3.23% | -1.65% | 59.44% | 52.91 | 4.08% | 6.12% |
0.40%
|
50.25 | 63|109 |
| 2000 |
华虹宏力 688347 |
半导体 | 170.39 | 2.26% | -28.79% | 54.47% | 468.66 | -1.12% | 0.86% |
0%
|
679.43 | 20|169 |
| 2001 |
昱能科技 688348 |
光伏设备 | 28.53 | 0.56% | -5.94% | -43.70% | 亏损 | -45.91% | -3.96% |
0%
|
44.34 | 44|71 |
| 2002 |
三一重能 688349 |
风电设备 | 13.83 | 1.92% | 3.27% | -28.84% | 29.97 | 2.18% | 1.64% |
2.09%
|
212.53 | 3|28 |
| 2003 |
富淼科技 688350 |
化学制品 | 27.93 | 2.68% | -0.87% | 5.90% | 920.54 | 1.52% | 0.54% |
0%
|
38.96 | 80|180 |
| 2004 |
微电生理 688351 |
医疗器械 | 17.20 | 0.94% | -4.27% | -26.33% | 138.37 | 14.56% | 2.22% |
0.12%
|
80.19 | 29|132 |
| 2005 |
颀中科技 688352 |
半导体 | 13.50 | 2.20% | -32.15% | 5.00% | 亏损 | -31.57% | -5.09% |
0%
|
48.40 | 139|169 |
| 2006 |
华盛锂电 688353 |
电池 | 77.00 | 4.98% | -12.49% | -35.25% | 41.00 | 27.18% | 6.14% |
0%
|
116.99 | 34|109 |
| 2007 |
明志科技 688355 |
通用设备 | 15.77 | 1.81% | -6.12% | -10.37% | 37.12 | 7.66% | 1.56% |
3.21%
|
19.20 | 183|244 |
| 2008 |
键凯科技 688356 |
化学制药 | 87.87 | 3.50% | -0.71% | 3.74% | 125.21 | 1.58% | 0.22% |
0%
|
51.49 | 75|162 |
| 2009 |
建龙微纳 688357 |
化学制品 | 24.93 | 1.09% | -3.37% | -24.59% | 28.50 | 9.59% | 2.01% |
1.22%
|
24.67 | 129|180 |
| 2010 |
祥生医疗 688358 |
医疗器械 | 26.82 | 4.72% | -7.78% | -12.66% | 25.98 | 28.56% | 4.93% |
0%
|
28.68 | 92|132 |
| 2011 |
三孚新科 688359 |
电子化学品 | 81.54 | 3.73% | -27.13% | 17.98% | 亏损 | 4.96% | 1.83% |
0%
|
78.36 | 22|35 |
| 2012 |
德马科技 688360 |
通用设备 | 18.31 | 17.00% | 4.33% | -26.02% | 52.34 | 8.34% | 5.32% |
0%
|
41.28 | 101|244 |
| 2013 |
中科飞测 688361 |
半导体 | 282.00 | -6.37% | -22.04% | 96.87% | 亏损 | -13.54% | -2.51% |
0%
|
1060.34 | 13|169 |
| 2014 |
甬矽电子 688362 |
半导体 | 44.70 | 3.47% | -33.32% | 33.29% | 223.61 | 0.47% | 1.45% |
0%
|
196.16 | 69|169 |
| 2015 |
华熙生物 688363 |
医疗美容 | 35.03 | 3.03% | -1.31% | -21.74% | 75.33 | 8.72% | 2.14% |
0%
|
163.77 | 2|4 |
| 2016 |
光云科技 688365 |
IT服务 | 15.22 | 5.84% | 0.98% | -14.76% | 亏损 | 3.04% | 1.22% |
0%
|
61.30 | 52|137 |
| 2017 |
昊海生科 688366 |
医疗器械 | 30.20 | 0.67% | 3.91% | -29.73% | 45.30 | 9.37% | 2.08% |
0%
|
58.22 | 48|132 |
| 2018 |
工大高科 688367 |
轨交设备 | 30.38 | 2.60% | -1.63% | -4.01% | 383.74 | 4.96% | 0.75% |
0%
|
25.95 | 24|34 |
| 2019 |
晶丰明源 688368 |
半导体 | 91.80 | 3.01% | -40.19% | 8.43% | 175.86 | 5.96% | 3.05% |
0%
|
113.14 | 97|169 |
| 2020 |
致远互联 688369 |
软件开发 | 18.79 | 4.39% | -5.16% | -29.22% | 亏损 | -31.91% | -14.36% |
0%
|
20.74 | 115|140 |
| 2021 |
丛麟科技 688370 |
环境治理 | 25.32 | 1.48% | -2.80% | 3.40% | 87.00 | 6.61% | 0.84% |
0%
|
34.21 | 48|112 |
| 2022 |
菲沃泰 688371 |
电子化学品 | 18.05 | 2.85% | -33.19% | -4.86% | 亏损 | -25.46% | -2.34% |
0.28%
|
58.88 | 26|35 |
| 2023 |
伟测科技 688372 |
半导体 | 81.48 | 1.52% | -33.39% | -26.17% | 38.12 | 14.86% | 4.41% |
0%
|
135.70 | 85|169 |
| 2024 |
盟科药业 688373 |
化学制药 | 4.98 | 0.20% | -8.30% | -17.72% | 亏损 | -41.96% | -20.39% |
0%
|
32.61 | 114|162 |
| 2025 |
国博电子 688375 |
军工电子 | 63.81 | 4.86% | -15.36% | -34.35% | 94.07 | 11.08% | 1.51% |
0.70%
|
362.68 | 5|64 |
| 2026 |
美埃科技 688376 |
环保设备 | 49.40 | 3.13% | -28.08% | -17.00% | 62.76 | 8.67% | 4.24% |
0%
|
64.79 | 4|28 |
| 2027 |
迪威尔 688377 |
专用设备 | 15.37 | 3.50% | -12.80% | -51.20% | 35.61 | 5.71% | 1.73% |
1.12%
|
34.69 | 87|196 |
| 2028 |
奥来德 688378 |
光学光电子 | 41.57 | 1.86% | -21.06% | 50.00% | 49.15 | 38.12% | 8.90% |
0%
|
106.69 | 23|95 |
| 2029 |
华光新材 688379 |
通用设备 | 46.61 | 1.77% | -18.21% | -16.26% | 28.27 | 3.97% | 6.93% |
1.30%
|
43.50 | 100|244 |
| 2030 |
中微半导 688380 |
半导体 | 33.35 | 4.25% | -22.60% | 0.10% | 36.15 | 23.65% | 5.26% |
0%
|
128.08 | 89|169 |
| 2031 |
帝奥微 688381 |
半导体 | 33.98 | 2.41% | -21.36% | 45.78% | 109.54 | 60.54% | 5.31% |
0.28%
|
82.12 | 110|169 |
| 2032 |
益方生物 688382 |
化学制药 | 15.36 | 1.86% | -19.44% | -44.64% | 亏损 | -257.10% | -9.31% |
0%
|
87.40 | 42|162 |
| 2033 |
新益昌 688383 |
专用设备 | 90.83 | 3.56% | -38.36% | 12.06% | 亏损 | 8.69% | 3.76% |
0%
|
89.15 | 28|196 |
| 2034 |
复旦微电 688385 |
半导体 | 52.85 | 0.86% | -12.07% | -28.84% | 49.03 | 37.89% | 12.90% |
0%
|
282.64 | 55|169 |
| 2035 |
泛亚微透 688386 |
塑料 | 38.93 | 4.12% | -20.48% | -57.12% | 45.47 | 10.26% | 2.41% |
0%
|
37.24 | 42|76 |
| 2036 |
信科移动 688387 |
通信设备 | 10.41 | 1.86% | -19.53% | -20.78% | 亏损 | -2.27% | -0.57% |
0%
|
349.40 | 17|92 |
| 2037 |
嘉元科技 688388 |
电池 | 24.03 | 2.08% | -23.77% | -16.77% | 39.40 | 5.17% | 4.94% |
0%
|
155.34 | 28|109 |
| 2038 |
普门科技 688389 |
医疗器械 | 11.05 | 1.84% | 0.65% | -14.41% | 33.36 | 12.62% | 3.71% |
2.60%
|
46.49 | 59|132 |
| 2039 |
固德威 688390 |
光伏设备 | 49.91 | 1.05% | -18.15% | -20.51% | 27.70 | 4.50% | 9.88% |
0%
|
120.08 | 25|71 |
| 2040 |
钜泉科技 688391 |
半导体 | 23.73 | 2.37% | -12.00% | -17.44% | 144.62 | 4.88% | 0.73% |
1.29%
|
26.80 | 162|169 |
| 2041 |
骄成超声 688392 |
电池 | 124.10 | 0.95% | -30.15% | 9.82% | 88.41 | 22.48% | 5.57% |
0%
|
142.27 | 31|109 |
| 2042 |
安必平 688393 |
医疗器械 | 19.85 | 3.28% | -2.54% | -18.49% | 亏损 | 0.35% | 0.06% |
0.52%
|
17.98 | 116|132 |
| 2043 |
正弦电气 688395 |
自动化设备 | 23.82 | 0.63% | -1.62% | -1.95% | 47.44 | 9.82% | 3.19% |
0.76%
|
20.50 | 70|86 |
| 2044 |
华润微 688396 |
半导体 | 50.60 | 0.70% | -17.34% | -4.88% | 64.37 | 10.88% | 3.11% |
0%
|
667.43 | 23|169 |
| 2045 |
赛特新材 688398 |
化学制品 | 17.56 | -0.62% | -25.82% | 4.13% | 214.05 | 0.34% | 0.15% |
0%
|
29.65 | 110|180 |
| 2046 |
硕世生物 688399 |
医疗器械 | 24.12 | 3.12% | -7.26% | -49.46% | 亏损 | 13.27% | 0.67% |
9.82%
|
29.03 | 88|132 |
| 2047 |
凌云光 688400 |
专用设备 | 42.16 | 10.37% | -19.22% | -9.74% | 27.79 | 45.09% | 10.69% |
0%
|
181.74 | 13|196 |
| 2048 |
路维光电 688401 |
半导体 | 53.94 | 2.06% | -24.78% | 8.88% | 38.19 | 21.63% | 8.39% |
0.71%
|
102.19 | 100|169 |
| 2049 |
汇成股份 688403 |
半导体 | 17.08 | 4.15% | -37.86% | 0.37% | 266.27 | 0.52% | 0.13% |
0.30%
|
162.87 | 77|169 |
| 2050 |
中信博 688408 |
光伏设备 | 21.13 | -0.19% | -6.37% | -49.73% | 亏损 | -6.77% | -5.10% |
0%
|
46.38 | 42|71 |
| 2051 |
富创精密 688409 |
半导体 | 140.55 | 1.11% | -30.81% | 106.25% | 379.92 | 6.79% | 2.95% |
0%
|
425.66 | 35|169 |
| 2052 |
山外山 688410 |
医疗器械 | 9.18 | 2.00% | -3.49% | -12.81% | 22.18 | 20.35% | 5.17% |
0%
|
40.27 | 66|132 |
| 2053 |
海博思创 688411 |
其他电源设备 | 142.56 | 0.78% | -17.17% | -43.12% | 20.52 | 10.05% | 12.46% |
1.12%
|
187.54 | 6|31 |
| 2054 |
恒烁股份 688416 |
半导体 | 57.05 | 2.79% | -31.59% | 30.57% | 55.48 | 26.43% | 10.36% |
0%
|
59.87 | 126|169 |
| 2055 |
震有科技 688418 |
通信设备 | 25.83 | 3.99% | -24.25% | -42.87% | 亏损 | -55.80% | -16.34% |
0%
|
47.83 | 50|92 |
| 2056 |
耐科装备 688419 |
半导体 | 40.90 | 3.68% | -25.68% | 42.26% | 53.29 | 26.33% | 4.70% |
1.01%
|
45.19 | 141|169 |
| 2057 |
美腾科技 688420 |
专用设备 | 21.11 | 3.23% | -4.35% | -14.33% | 亏损 | -10.13% | -1.33% |
0%
|
18.08 | 151|196 |
| 2058 |
铁建重工 688425 |
工程机械 | 3.98 | -0.25% | 0.76% | -19.79% | 16.95 | 11.81% | 2.68% |
0%
|
212.81 | 7|35 |
| 2059 |
康为世纪 688426 |
医疗器械 | 19.95 | 4.01% | -9.87% | -19.51% | 亏损 | -31.52% | -2.63% |
0%
|
21.53 | 107|132 |
| 2060 |
诺诚健华 688428 |
化学制药 | 26.72 | 1.64% | -7.30% | 28.12% | 51.46 | 21.08% | 3.20% |
0%
|
71.88 | 58|162 |
| 2061 |
时创能源 688429 |
光伏设备 | 8.87 | 0.11% | -7.52% | -32.31% | 亏损 | -52.95% | -22.47% |
0%
|
35.44 | 49|71 |
| 2062 |
有研硅 688432 |
半导体 | 38.20 | 4.09% | -35.41% | 196.34% | 202.00 | 23.10% | 2.93% |
0%
|
458.86 | 34|169 |
| 2063 |
华曙高科 688433 |
通用设备 | 61.30 | 0.46% | -35.33% | -7.78% | 349.88 | 2.04% | 0.40% |
0.08%
|
254.01 | 8|244 |
| 2064 |
英方软件 688435 |
软件开发 | 28.60 | 5.03% | -8.35% | -41.78% | 亏损 | -25.74% | -1.73% |
0%
|
15.26 | 126|140 |
| 2065 |
振华风光 688439 |
军工电子 | 34.91 | 0.61% | -7.93% | -46.07% | 71.37 | -4.19% | -0.18% |
0.49%
|
69.40 | 26|64 |
| 2066 |
智翔金泰 688443 |
生物制品 | 23.50 | 1.82% | 0.79% | -15.27% | 亏损 | -206.51% | -22.14% |
0%
|
33.09 | 43|55 |
| 2067 |
磁谷科技 688448 |
通用设备 | 57.18 | 4.12% | -22.77% | 52.90% | 835.19 | 0.57% | 0.12% |
0%
|
53.56 | 69|244 |
| 2068 |
联芸科技 688449 |
半导体 | 47.26 | 0.64% | -27.98% | 4.01% | 35.90 | 60.83% | 23.84% |
0.11%
|
137.69 | 87|169 |
| 2069 |
光格科技 688450 |
通用设备 | 28.79 | 3.01% | -14.29% | 1.34% | 亏损 | -15.26% | -1.52% |
0%
|
13.68 | 210|244 |
| 2070 |
科捷智能 688455 |
自动化设备 | 15.34 | 3.16% | -12.01% | -25.98% | 20.75 | 7.71% | 5.59% |
0%
|
24.99 | 62|86 |
| 2071 |
有研粉材 688456 |
金属新材料 | 56.20 | 3.02% | -28.55% | -29.68% | 65.08 | 2.16% | 4.30% |
0%
|
56.55 | 15|32 |
| 2072 |
美芯晟 688458 |
半导体 | 31.93 | 4.41% | -19.99% | -22.86% | 亏损 | -1.85% | -0.28% |
0%
|
28.66 | 161|169 |
| 2073 |
哈铁科技 688459 |
轨交设备 | 8.01 | 0.38% | -2.09% | -16.08% | 51.73 | -0.82% | -0.09% |
1.88%
|
38.30 | 16|34 |
| 2074 |
金科环境 688466 |
环境治理 | 13.18 | 0.92% | -2.97% | -17.89% | 79.53 | 8.95% | 1.12% |
0%
|
15.95 | 93|112 |
| 2075 |
科美诊断 688468 |
医疗器械 | 6.18 | 1.48% | -2.25% | -17.03% | 70.61 | 10.06% | 1.10% |
0%
|
24.43 | 102|132 |
| 2076 |
芯联集成 688469 |
半导体 | 7.83 | 4.26% | -13.88% | 12.26% | 117.58 | 0.91% | 2.11% |
0%
|
442.38 | 32|169 |
| 2077 |
阿特斯 688472 |
光伏设备 | 7.86 | -1.50% | -7.21% | -45.90% | 49.00 | 2.52% | 1.29% |
0%
|
290.72 | 11|71 |
| 2078 |
萤石网络 688475 |
计算机设备 | 28.40 | -0.18% | 1.57% | -4.24% | 29.42 | 13.62% | 6.89% |
1.41%
|
224.04 | 8|92 |
| 2079 |
晶升股份 688478 |
半导体 | 38.15 | 2.94% | -22.97% | -0.94% | 亏损 | -29.67% | -0.78% |
0%
|
51.28 | 134|169 |
| 2080 |
友车科技 688479 |
软件开发 | 33.65 | 3.54% | -5.52% | 142.28% | 177.70 | 5.74% | 0.62% |
0.57%
|
28.12 | 98|140 |
| 2081 |
赛恩斯 688480 |
环境治理 | 56.28 | 1.31% | -20.19% | 8.34% | 43.64 | 12.69% | 5.61% |
0%
|
53.94 | 29|112 |
| 2082 |
南芯科技 688484 |
半导体 | 30.94 | 3.79% | -14.66% | -26.26% | 187.04 | -3.13% | -1.08% |
0%
|
128.07 | 92|169 |
| 2083 |
九州一轨 688485 |
轨交设备 | 86.21 | 1.69% | -24.97% | 375.22% | 亏损 | -21.29% | -1.48% |
0%
|
127.42 | 6|34 |
| 2084 |
龙迅股份 688486 |
半导体 | 43.69 | 5.68% | -9.22% | -20.98% | 44.69 | 27.58% | 5.21% |
0%
|
77.25 | 112|169 |
| 2085 |
艾迪药业 688488 |
生物制品 | 14.16 | 1.58% | -9.13% | -14.64% | 亏损 | 8.79% | 2.41% |
0%
|
58.66 | 36|55 |
| 2086 |
三未信安 688489 |
计算机设备 | 26.65 | 4.26% | 5.32% | -17.79% | 亏损 | -6.21% | -0.69% |
0%
|
43.01 | 40|92 |
| 2087 |
*ST清越 688496 |
光学光电子 | 0.58 | 0.00% | 0.00% | -90.24% | 亏损 | -86.85% | -28.29% |
0%
|
1.38 | 94|95 |
| 2088 |
源杰科技 688498 |
半导体 | 1010.35 | 0.83% | -45.36% | 126.33% | 167.33 | 65.62% | 22.10% |
0%
|
1231.38 | 11|169 |
| 2089 |
利元亨 688499 |
电池 | 44.75 | 5.99% | 17.93% | -26.85% | 132.36 | 1.99% | 1.67% |
0%
|
71.24 | 54|109 |
| 2090 |
慧辰股份 688500 |
IT服务 | 31.30 | 7.19% | -8.89% | -52.72% | 亏损 | -29.03% | -8.29% |
0%
|
21.89 | 110|137 |
| 2091 |
青达环保 688501 |
环保设备 | 13.44 | 0.45% | -13.12% | -28.03% | 19.67 | 6.38% | 4.55% |
0%
|
23.27 | 19|28 |
| 2092 |
茂莱光学 688502 |
光学光电子 | 352.49 | 1.98% | -23.70% | -13.34% | - | -3.14% | -1.06% |
0%
|
182.50 | 12|95 |
| 2093 |
聚和材料 688503 |
光伏设备 | 52.99 | 1.22% | -33.86% | -13.81% | 84.08 | -0.82% | -1.78% |
0.79%
|
126.70 | 22|71 |
| 2094 |
复旦张江 688505 |
化学制药 | 7.49 | 3.03% | -5.95% | -12.41% | 亏损 | 9.88% | 1.73% |
0%
|
51.66 | 77|162 |
| 2095 |
百利天恒 688506 |
化学制药 | 253.23 | 6.40% | -4.40% | -26.34% | 亏损 | -873.95% | -28.92% |
0%
|
982.64 | 2|162 |
| 2096 |
索辰科技 688507 |
软件开发 | 162.07 | 13.10% | -1.40% | 42.96% | 亏损 | -131.88% | -2.82% |
0.23%
|
70.55 | 51|140 |
| 2097 |
芯朋微 688508 |
半导体 | 62.88 | 3.81% | -34.11% | 0.03% | 88.10 | 23.69% | 5.59% |
0%
|
80.21 | 108|169 |
| 2098 |
正元地信 688509 |
IT服务 | 4.00 | 1.01% | -3.42% | -27.87% | 亏损 | -40.77% | -6.96% |
0%
|
15.24 | 120|137 |
| 2099 |
航亚科技 688510 |
航空装备 | 22.14 | 0.96% | -10.53% | -17.94% | 62.54 | 14.05% | 4.18% |
0%
|
57.00 | 31|48 |
| 2100 |
天微电子 688511 |
军工电子 | 19.60 | 1.08% | -16.71% | -11.14% | 327.75 | -1.71% | 0.20% |
1.19%
|
25.92 | 57|64 |
| 2101 |
慧智微 688512 |
半导体 | 13.03 | -0.23% | -7.90% | 17.03% | 亏损 | -29.18% | -8.64% |
0%
|
42.74 | 147|169 |
| 2102 |
苑东生物 688513 |
化学制药 | 47.87 | 4.66% | -5.77% | -24.95% | 30.48 | 17.01% | 4.33% |
1.06%
|
80.75 | 49|162 |
| 2103 |
裕太微 688515 |
半导体 | 109.56 | 2.27% | -30.08% | 4.47% | 亏损 | -22.64% | -4.99% |
0%
|
53.37 | 132|169 |
| 2104 |
奥特维 688516 |
光伏设备 | 38.15 | 4.52% | -18.46% | -17.60% | 27.61 | 10.22% | 7.67% |
0%
|
114.89 | 26|71 |
| 2105 |
金冠电气 688517 |
电网设备 | 21.85 | 3.16% | 33.04% | 39.14% | 52.55 | 6.07% | 2.24% |
2.28%
|
28.93 | 98|141 |
| 2106 |
联赢激光 688518 |
自动化设备 | 17.69 | 3.27% | -19.12% | -28.80% | 29.07 | 5.66% | 2.97% |
0%
|
58.47 | 38|86 |
| 2107 |
南亚新材 688519 |
元件 | 257.00 | 0.39% | -19.07% | 217.15% | 99.76 | 10.92% | 15.24% |
0.12%
|
602.06 | 10|63 |
| 2108 |
神州细胞 688520 |
生物制品 | 33.30 | 1.22% | -2.40% | -24.04% | 亏损 | -57.20% | -95.10% |
0%
|
146.52 | 15|55 |
| 2109 |
芯原股份 688521 |
半导体 | 130.00 | 4.75% | -39.51% | -9.39% | 亏损 | -32.85% | -19.29% |
0%
|
652.71 | 22|169 |
| 2110 |
纳睿雷达 688522 |
军工电子 | 18.33 | 1.44% | -0.17% | -36.55% | 67.91 | 26.42% | 2.65% |
0%
|
31.11 | 52|64 |
| 2111 |
航天环宇 688523 |
航天装备 | 35.80 | 2.64% | -16.29% | -37.67% | 863.57 | 3.72% | 0.24% |
0%
|
141.92 | 4|8 |
| 2112 |
佰维存储 688525 |
半导体 | 159.13 | 0.73% | -27.16% | 37.98% | 9.18 | 45.89% | 78.69% |
0.13%
|
753.30 | 18|169 |
| 2113 |
科前生物 688526 |
动物保健 | 12.05 | 1.26% | -3.80% | -18.33% | 17.86 | 30.69% | 2.77% |
0%
|
55.47 | 3|14 |
| 2114 |
秦川物联 688528 |
通用设备 | 9.51 | 1.39% | -5.16% | -12.91% | 亏损 | -29.44% | -9.61% |
0%
|
15.76 | 199|244 |
| 2115 |
豪森智能 688529 |
专用设备 | 14.00 | 3.17% | -5.76% | -26.41% | 亏损 | -58.47% | -48.56% |
0%
|
22.82 | 127|196 |
| 2116 |
欧莱新材 688530 |
半导体 | 48.19 | 7.04% | -28.73% | 173.84% | 212.09 | 13.68% | 8.25% |
0%
|
31.41 | 159|169 |
| 2117 |
日联科技 688531 |
专用设备 | 104.42 | 3.33% | -31.24% | 53.55% | 78.15 | 17.96% | 3.72% |
0.59%
|
167.33 | 12|196 |
| 2118 |
上声电子 688533 |
汽车零部件 | 19.00 | 1.99% | -4.07% | -35.38% | 22.78 | 2.59% | 2.26% |
1.88%
|
30.74 | 159|256 |
| 2119 |
华海诚科 688535 |
半导体 | 78.80 | 3.11% | -31.95% | 0.90% | 225.07 | 8.45% | 1.81% |
0.09%
|
102.05 | 98|169 |
| 2120 |
思瑞浦 688536 |
半导体 | 266.46 | 0.55% | -24.97% | 65.84% | 88.64 | 19.17% | 4.81% |
0%
|
359.47 | 45|169 |
| 2121 |
和辉光电 688538 |
光学光电子 | 2.07 | 0.49% | 0.00% | -22.56% | 亏损 | -34.64% | -11.79% |
0%
|
118.50 | 19|95 |
| 2122 |
高华科技 688539 |
元件 | 21.86 | 3.45% | -13.86% | -57.05% | 亏损 | -21.53% | -1.69% |
0.94%
|
39.28 | 50|63 |
| 2123 |
国科军工 688543 |
地面兵装 | 48.30 | -0.60% | 11.70% | -4.59% | 52.96 | 15.02% | 2.48% |
1.54%
|
121.77 | 5|12 |
| 2124 |
兴福电子 688545 |
电子化学品 | 62.06 | 5.01% | -27.77% | 57.84% | 99.07 | 12.37% | 4.11% |
0.51%
|
107.71 | 17|35 |
| 2125 |
广钢气体 688548 |
电子化学品 | 26.99 | 4.57% | -21.55% | 77.77% | 83.98 | 19.33% | 4.17% |
0%
|
340.54 | 4|35 |
| 2126 |
中巨芯 688549 |
电子化学品 | 18.38 | 2.68% | -26.52% | 96.27% | 亏损 | 4.73% | 0.47% |
0%
|
264.43 | 7|35 |
| 2127 |
瑞联新材 688550 |
电子化学品 | 33.38 | 1.83% | -14.14% | -26.21% | 21.59 | 15.65% | 3.86% |
0%
|
56.99 | 28|35 |
| 2128 |
科威尔 688551 |
其他电源设备 | 31.43 | 3.39% | -24.67% | 7.84% | 71.35 | 6.93% | 1.14% |
0.75%
|
33.13 | 22|31 |
| 2129 |
航天南湖 688552 |
军工电子 | 35.27 | 1.79% | 11.99% | -4.49% | 亏损 | 0.97% | 0.15% |
0%
|
116.86 | 17|64 |
| 2130 |
汇宇制药 688553 |
化学制药 | 10.92 | 4.20% | -5.50% | -11.88% | 60.27 | 10.34% | 1.53% |
1.29%
|
53.18 | 73|162 |
| 2131 |
高测股份 688556 |
光伏设备 | 6.72 | 1.82% | -15.38% | -42.21% | 亏损 | -30.95% | -12.78% |
0%
|
54.83 | 37|71 |
| 2132 |
兰剑智能 688557 |
通用设备 | 19.57 | 6.01% | -6.53% | -26.02% | 25.92 | 6.74% | 3.48% |
0%
|
27.38 | 154|244 |
| 2133 |
国盛智科 688558 |
通用设备 | 28.38 | 3.20% | -18.03% | -2.97% | 22.19 | 12.78% | 5.41% |
0%
|
36.30 | 120|244 |
| 2134 |
海目星 688559 |
自动化设备 | 39.06 | 0.33% | -34.59% | -19.00% | 亏损 | 1.81% | 2.14% |
0%
|
96.45 | 24|86 |
| 2135 |
明冠新材 688560 |
光伏设备 | 11.85 | 1.11% | -4.87% | -17.98% | 亏损 | -4.23% | -0.67% |
0%
|
23.59 | 60|71 |
| 2136 |
奇安信 688561 |
软件开发 | 28.46 | 4.44% | -1.91% | -23.41% | 亏损 | -27.58% | -5.68% |
0%
|
185.91 | 15|140 |
| 2137 |
航天软件 688562 |
IT服务 | 14.91 | 1.98% | 2.38% | -38.78% | 亏损 | -37.22% | -5.94% |
0%
|
58.48 | 55|137 |
| 2138 |
航材股份 688563 |
航空装备 | 53.58 | -0.41% | -2.89% | -7.57% | 49.51 | 17.35% | 2.25% |
0.83%
|
72.92 | 26|48 |
| 2139 |
力源科技 688565 |
环境治理 | 10.29 | 2.39% | -9.46% | -9.93% | 149.09 | 3.95% | 0.84% |
0.30%
|
15.05 | 96|112 |
| 2140 |
吉贝尔 688566 |
化学制药 | 26.71 | 0.30% | 2.64% | -8.98% | 25.39 | 19.75% | 4.00% |
0%
|
53.55 | 76|162 |
| 2141 |
孚能科技 688567 |
电池 | 8.98 | -0.44% | -0.66% | -42.36% | 亏损 | -10.98% | -4.38% |
0%
|
110.23 | 39|109 |
| 2142 |
中科星图 688568 |
IT服务 | 31.18 | 3.07% | -3.14% | -48.72% | 亏损 | -70.32% | -8.79% |
0%
|
244.44 | 8|137 |
| 2143 |
铁科轨道 688569 |
轨交设备 | 18.45 | 0.22% | 0.65% | -14.45% | 20.14 | 20.43% | 2.97% |
1.47%
|
38.78 | 17|34 |
| 2144 |
天玛智控 688570 |
自动化设备 | 14.25 | 0.35% | -2.61% | -22.45% | 176.39 | 1.04% | 0.16% |
0%
|
26.72 | 60|86 |
| 2145 |
杭华股份 688571 |
化学制品 | 7.41 | 2.07% | -11.79% | -0.81% | 28.15 | 7.15% | 2.94% |
2.05%
|
30.79 | 106|180 |
| 2146 |
信宇人 688573 |
电池 | 15.21 | 6.59% | -7.58% | -37.38% | 亏损 | -39.29% | -23.73% |
0%
|
7.59 | 107|109 |
| 2147 |
亚辉龙 688575 |
医疗器械 | 10.46 | 2.75% | 4.52% | -28.16% | 88.94 | 8.07% | 2.57% |
0.21%
|
58.17 | 49|132 |
| 2148 |
西山科技 688576 |
医疗器械 | 37.23 | 1.33% | -5.31% | -12.64% | 亏损 | -21.29% | -1.48% |
0%
|
11.87 | 125|132 |
| 2149 |
浙海德曼 688577 |
通用设备 | 37.21 | 1.92% | -10.43% | -46.92% | 65.40 | 8.84% | 4.50% |
0.78%
|
56.88 | 71|244 |
| 2150 |
艾力斯 688578 |
化学制药 | 84.50 | 1.81% | -17.34% | -19.32% | 14.20 | 46.41% | 19.70% |
0%
|
373.50 | 7|162 |
| 2151 |
地纬智能 688579 |
软件开发 | 7.99 | 1.01% | 2.59% | -26.14% | 247.47 | -21.17% | -1.97% |
0.63%
|
31.64 | 95|140 |
| 2152 |
伟思医疗 688580 |
医疗器械 | 40.88 | 5.63% | -9.47% | -18.40% | 23.18 | 44.22% | 5.74% |
0%
|
37.06 | 70|132 |
| 2153 |
安杰思 688581 |
医疗器械 | 53.27 | 0.51% | -3.86% | -7.87% | 20.12 | 39.05% | 4.62% |
1.97%
|
21.82 | 109|132 |
| 2154 |
芯动联科 688582 |
半导体 | 36.54 | 3.57% | -10.68% | -46.48% | 79.11 | 23.29% | 1.44% |
0%
|
141.73 | 93|169 |
| 2155 |
思看科技 688583 |
通用设备 | 75.35 | 7.67% | -13.08% | 5.29% | 166.50 | 7.63% | 1.19% |
0.36%
|
30.18 | 148|244 |
| 2156 |
上海合晶 688584 |
半导体 | 21.22 | 2.27% | -26.68% | -5.10% | 153.72 | 4.51% | 0.65% |
0%
|
71.23 | 119|169 |
| 2157 |
上纬新材 688585 |
塑料 | 115.37 | -0.68% | -24.67% | -8.80% | 亏损 | -20.75% | -13.29% |
0%
|
468.54 | 1|76 |
| 2158 |
江航装备 688586 |
航空装备 | 11.50 | -2.13% | 5.86% | -9.70% | 190.25 | 6.66% | 1.24% |
0%
|
92.98 | 21|48 |
| 2159 |
凌志软件 688588 |
软件开发 | 8.86 | 2.19% | -1.25% | -38.26% | 亏损 | -5.41% | -2.01% |
0%
|
33.81 | 88|140 |
| 2160 |
力合微 688589 |
半导体 | 18.64 | 2.42% | -11.86% | -19.60% | 180.50 | 9.18% | 1.83% |
0.55%
|
26.45 | 163|169 |
| 2161 |
新致软件 688590 |
软件开发 | 11.66 | 3.46% | -2.84% | -39.60% | 亏损 | -1.06% | -0.74% |
0%
|
31.73 | 94|140 |
| 2162 |
泰凌微 688591 |
半导体 | 29.67 | 13.98% | -13.78% | -38.37% | 57.36 | 18.26% | 3.96% |
1.01%
|
51.11 | 135|169 |
| 2163 |
司南导航 688592 |
通信设备 | 24.88 | 6.10% | 2.05% | -17.49% | 237.18 | -3.68% | -0.66% |
0%
|
12.98 | 84|92 |
| 2164 |
新相微 688593 |
半导体 | 28.53 | 1.24% | -9.48% | 39.82% | - | 1.31% | 0.38% |
0%
|
129.50 | 91|169 |
| 2165 |
芯海科技 688595 |
半导体 | 26.06 | 3.45% | -17.49% | -23.20% | 亏损 | -8.67% | -5.27% |
0%
|
36.67 | 153|169 |
| 2166 |
正帆科技 688596 |
专用设备 | 47.88 | 1.29% | -30.49% | 49.80% | 亏损 | -2.15% | -1.36% |
0%
|
150.16 | 14|196 |
| 2167 |
煜邦电力 688597 |
电网设备 | 6.24 | 3.31% | -2.26% | -26.43% | 317.06 | -12.72% | -5.06% |
0%
|
20.30 | 111|141 |
| 2168 |
金博股份 688598 |
光伏设备 | 28.00 | 4.05% | -23.27% | -8.34% | 亏损 | -30.88% | -3.66% |
0%
|
55.32 | 36|71 |
| 2169 |
天合光能 688599 |
光伏设备 | 10.43 | -1.79% | -5.43% | -35.83% | 亏损 | -0.54% | -1.29% |
0%
|
248.78 | 14|71 |
| 2170 |
皖仪科技 688600 |
通用设备 | 29.04 | 1.22% | -22.67% | 15.36% | 46.01 | 7.95% | 3.87% |
0%
|
38.65 | 111|244 |
| 2171 |
力芯微 688601 |
半导体 | 45.82 | 1.62% | -26.91% | 6.06% | 373.72 | -0.41% | -0.32% |
0%
|
60.28 | 125|169 |
| 2172 |
康鹏科技 688602 |
化学制品 | 6.46 | 1.41% | -7.01% | -26.61% | 亏损 | -12.51% | -1.51% |
0%
|
33.08 | 95|180 |
| 2173 |
天承科技 688603 |
电子化学品 | 90.47 | 1.08% | -28.04% | 19.49% | 101.15 | 19.97% | 5.03% |
0.16%
|
111.63 | 16|35 |
| 2174 |
先锋精科 688605 |
半导体 | 62.91 | 1.60% | -31.25% | -3.51% | 92.43 | 8.31% | 3.30% |
0.16%
|
67.09 | 121|169 |
| 2175 |
奥泰生物 688606 |
医疗器械 | 46.83 | 1.28% | 0.67% | -26.11% | 25.48 | 12.91% | 1.30% |
0%
|
34.98 | 77|132 |
| 2176 |
康众科技 688607 |
医疗器械 | 33.14 | 1.31% | -17.67% | -23.57% | 亏损 | -18.02% | -2.81% |
0%
|
28.83 | 91|132 |
| 2177 |
恒玄科技 688608 |
半导体 | 106.32 | 20.00% | -14.19% | -44.88% | 54.72 | 12.66% | 2.43% |
0%
|
209.88 | 65|169 |
| 2178 |
九联科技 688609 |
黑色家电 | 8.29 | 3.75% | -16.33% | -21.74% | 亏损 | 2.33% | 4.14% |
0%
|
41.70 | 8|10 |
| 2179 |
埃科光电 688610 |
通用设备 | 80.40 | 1.50% | -34.76% | 79.74% | 78.83 | 18.31% | 4.38% |
0%
|
45.39 | 88|244 |
| 2180 |
杭州柯林 688611 |
电网设备 | 61.02 | 4.83% | -16.36% | 14.47% | 亏损 | -25.54% | -2.55% |
0%
|
89.29 | 29|141 |
| 2181 |
威迈斯 688612 |
汽车零部件 | 26.88 | -0.74% | -25.81% | -16.37% | 19.67 | 10.00% | 7.74% |
0%
|
69.51 | 61|256 |
| 2182 |
奥精医疗 688613 |
医疗器械 | 18.47 | 4.35% | -1.78% | -12.68% | 293.62 | 1.13% | 0.19% |
0%
|
24.25 | 103|132 |
| 2183 |
合合信息 688615 |
软件开发 | 91.12 | 8.28% | -3.50% | -47.75% | 38.37 | 23.68% | 8.27% |
1.40%
|
115.54 | 26|140 |
| 2184 |
西力科技 688616 |
电网设备 | 10.54 | 1.25% | -1.33% | -12.65% | 18.39 | 14.76% | 4.36% |
0%
|
18.67 | 114|141 |
| 2185 |
惠泰医疗 688617 |
医疗器械 | 252.34 | -0.37% | 5.53% | 4.54% | 38.29 | 34.58% | 15.96% |
0.39%
|
358.47 | 3|132 |
| 2186 |
三旺通信 688618 |
通信设备 | 24.47 | 3.60% | -19.85% | -10.94% | 137.68 | -0.25% | -0.05% |
0%
|
25.99 | 74|92 |
| 2187 |
罗普特 688619 |
计算机设备 | 12.21 | 2.86% | -20.34% | -12.72% | 亏损 | -66.36% | -6.45% |
0%
|
22.01 | 69|92 |
| 2188 |
安凯微 688620 |
半导体 | 13.16 | 5.79% | -30.85% | 3.32% | 亏损 | 9.01% | 3.08% |
0%
|
48.76 | 137|169 |
| 2189 |
阳光诺和 688621 |
医疗服务 | 60.00 | -1.28% | -17.10% | -1.85% | 135.39 | -6.65% | -2.00% |
0.30%
|
68.07 | 24|52 |
| 2190 |
*ST禾信 688622 |
通用设备 | 105.30 | 1.73% | -20.52% | 2.35% | 亏损 | -60.15% | -6.61% |
0%
|
72.94 | 52|244 |
| 2191 |
双元科技 688623 |
自动化设备 | 59.50 | 2.41% | 0.66% | -9.63% | 73.00 | 23.67% | 2.05% |
1.13%
|
20.64 | 72|86 |
| 2192 |
呈和科技 688625 |
化学制品 | 51.12 | 1.61% | -28.84% | 70.23% | 51.60 | 26.88% | 8.24% |
0.33%
|
130.64 | 22|180 |
| 2193 |
翔宇医疗 688626 |
医疗器械 | 41.08 | 13.32% | -8.64% | -39.86% | 79.75 | 10.69% | 1.88% |
0%
|
58.00 | 47|132 |
| 2194 |
精智达 688627 |
通用设备 | 337.70 | 1.21% | -33.66% | 49.29% | 410.29 | 9.45% | 2.80% |
0.06%
|
314.08 | 2|244 |
| 2195 |
优利德 688628 |
通用设备 | 71.60 | 2.37% | -13.02% | 121.62% | 41.65 | 16.97% | 10.56% |
0%
|
78.61 | 44|244 |
| 2196 |
华丰科技 688629 |
军工电子 | 80.78 | 3.96% | -41.65% | -22.25% | 106.49 | 11.41% | 7.77% |
0%
|
358.19 | 7|64 |
| 2197 |
芯碁微装 688630 |
专用设备 | 300.90 | 0.22% | -31.73% | 123.80% | 102.68 | 25.46% | 11.62% |
0%
|
395.55 | 5|196 |
| 2198 |
莱斯信息 688631 |
软件开发 | 39.01 | -1.24% | 5.56% | -41.78% | 131.76 | -11.94% | -2.01% |
0.43%
|
64.57 | 48|140 |
| 2199 |
星球石墨 688633 |
专用设备 | 20.26 | 1.55% | -10.82% | -14.07% | 13.95 | 28.56% | 6.70% |
0%
|
33.99 | 91|196 |
| 2200 |
长进光子 688635 |
通信设备 | 219.03 | 0.79% | -26.34% | -67.07% | 220.50 | 32.51% | 4.01% |
0%
|
38.59 | - |
| 2201 |
智明达 688636 |
军工电子 | 18.17 | 2.37% | -14.50% | -58.47% | 26.88 | 18.01% | 3.79% |
0%
|
30.87 | 50|64 |
| 2202 |
誉辰智能 688638 |
电池 | 31.00 | 1.11% | -5.57% | -15.61% | 亏损 | -20.17% | -9.70% |
0%
|
8.11 | 105|109 |
| 2203 |
华恒生物 688639 |
化学制品 | 17.95 | 0.62% | 4.70% | -44.93% | 37.93 | 5.37% | 3.74% |
0.90%
|
44.62 | 72|180 |
| 2204 |
逸飞激光 688646 |
自动化设备 | 66.36 | 2.72% | -19.07% | 81.00% | 亏损 | -1.43% | -1.12% |
0%
|
39.23 | 53|86 |
| 2205 |
中邮科技 688648 |
专用设备 | 28.75 | -0.38% | -1.16% | -52.67% | 亏损 | -2.87% | -1.08% |
0%
|
20.07 | 143|196 |
| 2206 |
盛邦安全 688651 |
软件开发 | 23.19 | 4.98% | -5.03% | -31.81% | 亏损 | -47.28% | -4.46% |
0%
|
10.39 | 132|140 |
| 2207 |
京仪装备 688652 |
半导体 | 129.79 | -4.24% | -11.07% | 37.99% | 145.59 | 9.76% | 4.09% |
0%
|
163.66 | 75|169 |
| 2208 |
康希通信 688653 |
半导体 | 12.03 | 4.16% | -23.26% | -4.94% | 592.42 | 6.97% | 1.90% |
0%
|
36.55 | 151|169 |
| 2209 |
迅捷兴 688655 |
元件 | 60.58 | 1.88% | -8.54% | 247.11% | 亏损 | 2.75% | 2.15% |
0%
|
79.31 | 38|63 |
| 2210 |
浩欧博 688656 |
医疗器械 | 104.89 | 0.86% | -8.45% | -32.26% | 240.44 | 8.52% | 2.01% |
0%
|
66.06 | 40|132 |
| 2211 |
浩辰软件 688657 |
软件开发 | 31.14 | 4.53% | -9.01% | -17.55% | 64.15 | 11.83% | 1.58% |
1.37%
|
18.35 | 119|140 |
| 2212 |
悦康药业 688658 |
化学制药 | 12.61 | 2.52% | -4.21% | -45.60% | 亏损 | -10.20% | -3.22% |
0%
|
55.35 | 72|162 |
| 2213 |
元琛科技 688659 |
化学制品 | 8.20 | 2.50% | -10.71% | -15.34% | 亏损 | -4.63% | -3.77% |
0%
|
12.80 | 164|180 |
| 2214 |
电气风电 688660 |
风电设备 | 7.80 | 2.23% | -18.83% | -55.14% | 亏损 | -9.66% | -13.97% |
0%
|
101.73 | 9|28 |
| 2215 |
和林微纳 688661 |
半导体 | 96.74 | 1.53% | -13.20% | 84.21% | 亏损 | -1.62% | -0.55% |
0.08%
|
144.72 | 79|169 |
| 2216 |
富信科技 688662 |
其他电子 | 86.19 | 1.98% | -11.87% | 114.95% | 240.32 | 8.45% | 3.00% |
0%
|
96.95 | 11|33 |
| 2217 |
新风光 688663 |
电网设备 | 49.31 | -1.32% | -11.09% | 80.26% | 111.07 | 7.42% | 3.65% |
0%
|
97.54 | 28|141 |
| 2218 |
四方光电 688665 |
通用设备 | 40.19 | 8.30% | -16.46% | -23.36% | 31.56 | 14.78% | 6.68% |
1.08%
|
37.55 | 117|244 |
| 2219 |
菱电电控 688667 |
汽车零部件 | 90.71 | 8.10% | -14.89% | 20.07% | 30.39 | 14.20% | 3.55% |
0.95%
|
44.22 | 110|256 |
| 2220 |
鼎通科技 688668 |
通信设备 | 163.03 | 3.22% | -41.33% | 27.73% | 73.51 | 18.00% | 8.93% |
0%
|
219.96 | 24|92 |
| 2221 |
聚石化学 688669 |
塑料 | 58.21 | 2.36% | -17.34% | 144.71% | 亏损 | -6.12% | -9.58% |
0%
|
69.00 | 20|76 |
| 2222 |
金迪克 688670 |
生物制品 | 14.05 | 4.07% | -23.38% | -33.27% | 亏损 | -5606.47% | -4.76% |
0%
|
16.63 | 53|55 |
| 2223 |
碧兴物联 688671 |
环保设备 | 21.89 | 3.01% | -14.69% | -14.21% | 亏损 | -30.30% | -3.05% |
0%
|
11.43 | 24|28 |
| 2224 |
金盘科技 688676 |
电网设备 | 52.78 | -0.85% | -18.27% | -40.44% | 33.80 | 8.43% | 5.70% |
0%
|
244.74 | 13|141 |
| 2225 |
海泰新光 688677 |
医疗器械 | 62.83 | 4.49% | -26.67% | 39.98% | 43.64 | 22.99% | 5.59% |
0.98%
|
72.08 | 33|132 |
| 2226 |
福立旺 688678 |
消费电子 | 25.45 | 10.36% | -6.56% | 33.98% | 82.37 | 5.51% | 3.11% |
0%
|
92.96 | 31|100 |
| 2227 |
通源环境 688679 |
环境治理 | 32.53 | 2.42% | -25.39% | 19.40% | 亏损 | -0.99% | -0.60% |
0%
|
41.82 | 44|112 |
| 2228 |
海优新材 688680 |
光伏设备 | 34.84 | 3.20% | -0.71% | -11.74% | 亏损 | -7.79% | -3.23% |
0%
|
32.94 | 53|71 |
| 2229 |
科汇股份 688681 |
电网设备 | 14.27 | 1.35% | -5.88% | -19.04% | 33.48 | 5.89% | 2.24% |
1.36%
|
14.74 | 122|141 |
| 2230 |
霍莱沃 688682 |
军工电子 | 31.68 | 4.18% | 0.20% | -42.21% | 亏损 | 2.36% | 0.71% |
0%
|
30.97 | 48|64 |
| 2231 |
莱尔科技 688683 |
电子化学品 | 25.02 | 1.79% | -22.75% | -22.29% | 85.80 | 4.09% | 2.10% |
0.33%
|
39.60 | 29|35 |
| 2232 |
迈信林 688685 |
航空装备 | 38.76 | -2.24% | 10.14% | -28.47% | 亏损 | 5.01% | 1.34% |
0.11%
|
58.23 | 32|48 |
| 2233 |
奥普特 688686 |
自动化设备 | 121.49 | 13.78% | -25.74% | -13.47% | 70.49 | 19.81% | 5.40% |
0%
|
130.52 | 14|86 |
| 2234 |
凯因科技 688687 |
生物制品 | 16.57 | 1.41% | -5.11% | -33.45% | 284.34 | 5.94% | 1.55% |
1.53%
|
27.93 | 45|55 |
| 2235 |
银河微电 688689 |
半导体 | 39.34 | 16.22% | -17.34% | 19.92% | 43.62 | 6.95% | 3.42% |
0.66%
|
49.05 | 140|169 |
| 2236 |
纳微科技 688690 |
化学制药 | 40.70 | 6.82% | -19.28% | 47.98% | 78.45 | 24.83% | 6.81% |
0%
|
153.85 | 23|162 |
| 2237 |
灿芯股份 688691 |
半导体 | 49.06 | 2.61% | -26.48% | -53.12% | 亏损 | -16.13% | -5.06% |
0%
|
34.88 | 154|169 |
| 2238 |
达梦数据 688692 |
软件开发 | 174.82 | 2.41% | -15.74% | -34.19% | 37.14 | 30.29% | 5.79% |
0%
|
126.61 | 22|140 |
| 2239 |
锴威特 688693 |
半导体 | 59.28 | 2.26% | -27.02% | 54.83% | 亏损 | -20.86% | -4.35% |
0%
|
22.55 | 166|169 |
| 2240 |
中创股份 688695 |
软件开发 | 18.88 | 2.39% | -1.65% | -32.77% | 亏损 | -39.89% | -2.62% |
0%
|
9.85 | 133|140 |
| 2241 |
极米科技 688696 |
黑色家电 | 92.40 | 5.78% | 4.19% | -20.60% | 46.89 | 3.57% | 2.82% |
0%
|
61.16 | 6|10 |
| 2242 |
纽威数控 688697 |
通用设备 | 12.51 | -2.72% | -14.83% | 19.66% | 21.44 | 10.78% | 9.28% |
2.50%
|
82.34 | 43|244 |
| 2243 |
伟创电气 688698 |
自动化设备 | 37.18 | 3.62% | -17.14% | -63.52% | 34.44 | 10.58% | 4.59% |
0%
|
77.15 | 32|86 |
| 2244 |
明微电子 688699 |
半导体 | 51.88 | 3.97% | -26.68% | 18.23% | 77.29 | 17.57% | 6.89% |
0%
|
54.92 | 130|169 |
| 2245 |
东威科技 688700 |
专用设备 | 47.31 | 3.41% | -29.63% | 30.40% | 79.51 | 14.71% | 5.27% |
0%
|
136.52 | 16|196 |
| 2246 |
卓锦股份 688701 |
环境治理 | 7.54 | 0.00% | -12.43% | -7.48% | 亏损 | -62.48% | -24.05% |
0%
|
10.12 | 102|112 |
| 2247 |
盛科通信 688702 |
半导体 | 230.00 | 1.12% | -32.06% | 60.53% | 亏损 | -2.62% | -0.78% |
0%
|
475.46 | 29|169 |
| 2248 |
振华新材 688707 |
电池 | 10.25 | 1.18% | -1.17% | -26.86% | 亏损 | -26.82% | -4.47% |
0%
|
51.54 | 64|109 |
| 2249 |
佳驰科技 688708 |
航空装备 | 38.50 | -0.62% | -3.51% | -37.14% | 39.13 | 25.83% | 1.91% |
0%
|
55.30 | 34|48 |
| 2250 |
成都华微 688709 |
半导体 | 21.58 | 4.05% | -17.11% | -54.83% | 亏损 | -47.50% | -4.16% |
0%
|
45.99 | 142|169 |
| 2251 |
益诺思 688710 |
医疗服务 | 85.70 | 3.95% | -13.15% | 86.73% | 506.66 | 8.52% | 1.67% |
0%
|
76.22 | 22|52 |
| 2252 |
宏微科技 688711 |
半导体 | 22.50 | 7.04% | -28.31% | -33.75% | 268.15 | -0.48% | 0.37% |
0%
|
45.40 | 143|169 |
| 2253 |
北芯生命 688712 |
医疗保健 | 28.25 | 3.18% | -11.88% | -44.84% | 95.36 | 23.05% | 5.76% |
0%
|
12.49 | - |
| 2254 |
中研股份 688716 |
塑料 | 24.48 | 4.21% | -9.20% | -44.19% | 亏损 | -9.85% | -1.10% |
0%
|
16.43 | 65|76 |
| 2255 |
艾罗能源 688717 |
光伏设备 | 38.13 | 0.74% | -14.21% | -38.56% | 亏损 | -1.11% | -0.81% |
2.48%
|
37.49 | 48|71 |
| 2256 |
唯赛勃 688718 |
塑料 | 12.68 | 1.28% | -10.50% | -3.46% | 41.68 | 11.04% | 2.77% |
0%
|
21.75 | 53|76 |
| 2257 |
爱科赛博 688719 |
其他电源设备 | 44.90 | 4.42% | -23.21% | -2.60% | 亏损 | -4.06% | -1.00% |
0%
|
41.35 | 19|31 |
| 2258 |
艾森股份 688720 |
半导体 | 50.02 | 2.37% | -27.81% | -3.40% | 108.97 | 6.36% | 2.10% |
0%
|
38.20 | 150|169 |
| 2259 |
龙图光罩 688721 |
半导体 | 32.99 | 1.66% | -21.39% | -30.26% | 190.61 | 12.42% | 1.39% |
0%
|
17.90 | 168|169 |
| 2260 |
同益中 688722 |
化学纤维 | 14.43 | 3.66% | -1.21% | -28.36% | 28.69 | 14.06% | 4.76% |
0%
|
31.20 | 18|27 |
| 2261 |
拉普拉斯 688726 |
光伏设备 | 38.25 | -0.93% | -17.06% | 7.83% | 28.60 | 13.76% | 7.45% |
0%
|
84.91 | 29|71 |
| 2262 |
恒坤新材 688727 |
半导体 | 37.81 | 2.38% | -24.92% | -22.69% | 121.11 | 24.63% | 3.30% |
0%
|
19.95 | - |
| 2263 |
格科微 688728 |
半导体 | 12.75 | 2.16% | -16.35% | -16.47% | - | 0.18% | 0.10% |
0%
|
324.33 | 54|169 |
| 2264 |
屹唐股份 688729 |
半导体 | 18.24 | 1.79% | -28.03% | -26.74% | 75.01 | 18.56% | 4.38% |
0.15%
|
313.28 | 50|169 |
| 2265 |
壹石通 688733 |
电池 | 23.59 | 1.68% | -21.38% | -19.76% | 664.59 | 2.69% | 0.56% |
0.43%
|
46.35 | 66|109 |
| 2266 |
中自科技 688737 |
汽车零部件 | 15.41 | 1.92% | -10.95% | -32.62% | 亏损 | -5.02% | -3.77% |
0%
|
18.08 | 215|256 |
| 2267 |
成大生物 688739 |
生物制品 | 20.25 | 0.55% | 0.00% | -21.45% | 197.15 | 4.91% | 0.36% |
0.49%
|
83.87 | 30|55 |
| 2268 |
金天钛业 688750 |
小金属 | 13.45 | 0.45% | -5.44% | -32.86% | 120.66 | 9.61% | 1.33% |
0%
|
31.19 | 22|26 |
| 2269 |
汉邦科技 688755 |
医疗器械 | 26.98 | 5.35% | -7.88% | -15.60% | 40.48 | 10.63% | 3.50% |
0.66%
|
20.45 | 110|132 |
| 2270 |
胜科纳米 688757 |
专业服务 | 24.37 | 5.22% | -26.27% | -11.88% | 209.00 | 6.23% | 2.07% |
0.48%
|
41.97 | 14|33 |
| 2271 |
赛分科技 688758 |
化学制药 | 24.88 | 1.39% | -25.18% | 38.80% | 56.46 | 39.68% | 7.97% |
0%
|
73.17 | 53|162 |
| 2272 |
必贝特 688759 |
化学制药 | 18.24 | 4.23% | -22.05% | -39.78% | 亏损 | - | -5.97% |
0%
|
12.60 | 150|162 |
| 2273 |
禾元生物 688765 |
生物制品 | 33.10 | 1.10% | -13.27% | -52.63% | 亏损 | -343.42% | -2.19% |
0%
|
23.56 | 48|55 |
| 2274 |
普冉股份 688766 |
半导体 | 280.08 | -1.78% | -33.69% | 124.22% | 41.92 | 33.09% | 28.73% |
0%
|
424.03 | 39|169 |
| 2275 |
博拓生物 688767 |
医疗器械 | 39.73 | 2.82% | -5.62% | 4.18% | 292.29 | -7.96% | -0.71% |
1.81%
|
57.70 | 52|132 |
| 2276 |
容知日新 688768 |
通用设备 | 54.65 | 8.63% | 22.26% | 16.52% | 158.01 | -20.45% | -3.65% |
0%
|
43.90 | 92|244 |
| 2277 |
珠海冠宇 688772 |
电池 | 14.36 | 4.66% | 0.29% | -35.12% | 107.80 | -2.83% | -2.68% |
0%
|
156.17 | 30|109 |
| 2278 |
影石创新 688775 |
消费电子 | 102.00 | 8.97% | -3.75% | -60.08% | 93.06 | -1.71% | 0.53% |
0%
|
242.76 | 15|100 |
| 2279 |
国光电气 688776 |
军工电子 | 42.96 | 0.89% | -8.31% | -57.73% | 亏损 | -52.78% | -4.24% |
0%
|
46.15 | 41|64 |
| 2280 |
中控技术 688777 |
自动化设备 | 72.74 | 2.70% | -19.51% | 43.96% | 237.34 | 4.27% | 1.55% |
0.39%
|
557.57 | 5|86 |
| 2281 |
厦钨新能 688778 |
电池 | 38.00 | 1.85% | -17.49% | -51.19% | 21.05 | 3.49% | 5.22% |
0%
|
188.30 | 22|109 |
| 2282 |
五矿新能 688779 |
电池 | 6.81 | 0.89% | -12.79% | -9.48% | 18.51 | 4.83% | 5.07% |
0.61%
|
130.22 | 33|109 |
| 2283 |
视涯科技 688781 |
元器件 | 45.49 | 7.44% | 6.76% | -7.96% | 亏损 | -9.20% | -1.75% |
0%
|
17.63 | - |
| 2284 |
西安奕材 688783 |
半导体 | 22.67 | 2.63% | -25.02% | -7.18% | 亏损 | -18.21% | -2.36% |
0%
|
59.40 | 128|169 |
| 2285 |
恒运昌 688785 |
半导体 | 293.36 | 1.94% | -23.26% | -22.33% | 205.08 | 18.81% | 2.62% |
0.28%
|
38.98 | - |
| 2286 |
悦安新材 688786 |
金属新材料 | 22.88 | 3.72% | -23.51% | -5.71% | 48.81 | 15.43% | 4.64% |
0%
|
38.23 | 22|32 |
| 2287 |
海天瑞声 688787 |
IT服务 | 103.49 | 17.55% | -3.89% | -24.04% | 310.81 | 5.24% | 1.31% |
0%
|
53.11 | 64|137 |
| 2288 |
科思科技 688788 |
军工电子 | 26.37 | 3.21% | -12.80% | -47.06% | 亏损 | -185.81% | -10.11% |
0%
|
55.93 | 35|64 |
| 2289 |
宏华数科 688789 |
专用设备 | 49.30 | 2.13% | 13.52% | -40.14% | 22.85 | 12.52% | 3.11% |
1.84%
|
87.01 | 29|196 |
| 2290 |
昂瑞微 688790 |
半导体 | 83.93 | 5.33% | -22.60% | -46.08% | 108.12 | 20.18% | 5.45% |
0%
|
15.86 | - |
| 2291 |
倍轻松 688793 |
小家电 | 16.97 | 2.85% | -5.44% | -24.31% | 亏损 | -12.92% | -22.48% |
0%
|
14.03 | 20|22 |
| 2292 |
摩尔线程 688795 |
半导体 | 363.20 | 11.16% | -20.30% | -44.42% | 亏损 | -0.67% | -0.10% |
0%
|
182.98 | 72|169 |
| 2293 |
百奥赛图 688796 |
生物制药 | 89.47 | 0.86% | -33.93% | 68.65% | 109.16 | 25.61% | 10.49% |
0%
|
34.25 | - |
| 2294 |
臻宝科技 688797 |
半导体 | 204.15 | 2.54% | -32.96% | -65.97% | 127.90 | 22.15% | 8.46% |
0%
|
58.12 | - |
| 2295 |
艾为电子 688798 |
半导体 | 49.86 | 5.79% | -15.25% | -37.70% | 45.52 | 7.03% | 2.24% |
0%
|
63.98 | 124|169 |
| 2296 |
华纳药厂 688799 |
化学制药 | 47.11 | 1.16% | -16.99% | -1.98% | 27.16 | 9.78% | 3.11% |
0%
|
62.23 | 65|162 |
| 2297 |
瑞可达 688800 |
其他电子 | 45.42 | 1.18% | -35.24% | -24.20% | 51.78 | 7.19% | 4.38% |
0%
|
129.46 | 8|33 |
| 2298 |
燧原科技 688801 |
半导体 | 448.20 | 3.30% | -16.10% | 9.29% | 亏损 | -56.45% | - |
0%
|
77.67 | - |
| 2299 |
沐曦股份 688802 |
半导体 | 452.60 | 5.60% | -22.75% | -26.11% | - | 46.27% | 4.53% |
0%
|
139.28 | 86|169 |
| 2300 |
健信超导 688805 |
医疗保健 | 35.01 | 1.51% | -13.95% | -17.70% | 63.49 | 14.79% | 3.92% |
0.87%
|
11.57 | - |
| 2301 |
泰诺麦博 688806 |
生物制药 | 23.32 | 1.83% | 0.88% | -49.22% | 亏损 | -262.50% | -407.07% |
0%
|
11.68 | - |
| 2302 |
优迅股份 688807 |
半导体 | 234.53 | 1.09% | -37.28% | 23.98% | 185.13 | 20.23% | 3.34% |
0.16%
|
37.12 | - |
| 2303 |
联讯仪器 688808 |
电器仪表 | 1193.79 | 3.58% | -30.89% | 113.48% | 265.10 | 37.02% | 31.10% |
0%
|
329.13 | - |
| 2304 |
强一股份 688809 |
半导体 | 415.00 | 1.52% | -23.27% | 59.44% | 112.14 | 35.63% | 5.35% |
0.24%
|
105.93 | - |
| 2305 |
有研复材 688811 |
小金属 | 17.57 | 0.86% | -17.17% | 1.95% | 121.49 | 7.83% | 1.69% |
0%
|
17.29 | - |
| 2306 |
泰金新能 688813 |
专用机械 | 107.00 | 1.24% | -24.20% | 114.82% | 91.54 | 8.43% | 6.68% |
0%
|
33.82 | - |
| 2307 |
易思维 688816 |
专用机械 | 44.57 | 2.62% | -9.88% | -50.97% | 95.93 | -33.61% | -2.65% |
0%
|
8.92 | - |
| 2308 |
电科蓝天 688818 |
航空 | 38.22 | 1.33% | -12.48% | -42.73% | 199.00 | 4.80% | 1.81% |
0%
|
53.57 | - |
| 2309 |
天能股份 688819 |
电池 | 20.14 | 0.60% | -3.29% | -38.28% | 19.50 | 1.30% | 1.65% |
2.74%
|
194.61 | 21|109 |
| 2310 |
盛合晶微 688820 |
半导体 | 93.90 | 2.81% | -36.07% | 19.15% | 187.08 | 13.19% | 2.80% |
0%
|
157.91 | - |
| 2311 |
长鑫科技 688825 |
半导体 | 40.32 | -2.89% | -25.24% | -15.27% | 33.46 | 71.55% | 81.06% |
0%
|
1869.66 | 6|169 |
| 2312 |
频准激光 688826 |
元器件 | 623.86 | 6.42% | -31.08% | -49.11% | 141.09 | 34.47% | 16.77% |
0%
|
44.66 | - |
| 2313 |
国仪公司 688828 |
电器仪表 | 73.06 | 5.70% | -28.07% | -37.29% | 亏损 | -27.50% | -9.77% |
0%
|
18.00 | - |
| 2314 |
高凯技术 688835 |
专用机械 | 312.92 | -2.89% | -6.61% | 37.11% | 169.56 | 32.02% | 13.43% |
0%
|
60.52 | - |
| 2315 |
宇树科技 688836 |
专用机械 | 526.03 | 6.07% | -3.70% | -41.31% | 364.17 | 23.78% | 9.99% |
0%
|
149.21 | - |
| 2316 |
信诺维 688837 |
生物制药 | 40.26 | -1.15% | -26.74% | 1.37% | 42.92 | -95.44% | -27.08% |
0%
|
19.79 | - |
| 2317 |
中芯国际 688981 |
半导体 | 101.98 | 2.29% | -18.28% | -18.83% | 121.15 | 16.67% | 2.90% |
0%
|
1994.59 | 5|169 |
| 2318 |
九号公司 689009 |
摩托车及其他 | 39.11 | 0.10% | 2.82% | -27.61% | 18.87 | 7.59% | 13.12% |
4.18%
|
220.96 | 4|17 |
搜索股票或基金代码