| 股票名称 | 所属行业 | 现价 | 涨跌幅 |
近一月涨跌 |
今年以来涨跌 |
市盈率 |
净利润率 |
净资产收益率(ROE) |
2024年分红率
分红率:当年分红总额 / 当年最后一个交易日总市值
|
市值(亿) |
市值排名 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
浦发银行 600000 |
股份制银行 | 9.28 | -1.07% | -6.39% | -24.60% | 6.15 | 29.61% | 5.67% |
3.97%
|
3124.09 | 4|9 |
| 2 |
白云机场 600004 |
航空机场 | 8.71 | -3.22% | 0.22% | -4.86% | 16.75 | 19.71% | 5.84% |
1.60%
|
213.00 | 8|12 |
| 3 |
东风股份 600006 |
商用车 | 6.72 | -0.15% | 5.32% | -6.27% | 亏损 | 1.46% | 1.22% |
0.07%
|
134.60 | 6|14 |
| 4 |
中国国贸 600007 |
房地产开发 | 20.99 | -2.82% | 7.25% | 8.98% | 17.67 | 33.35% | 9.89% |
5.09%
|
217.57 | 12|102 |
| 5 |
首创环保 600008 |
环境治理 | 3.07 | 0.66% | -4.98% | 3.03% | 12.50 | 14.18% | 4.65% |
5.57%
|
223.89 | 5|112 |
| 6 |
上海机场 600009 |
航空机场 | 27.28 | -0.40% | -1.12% | -16.39% | 31.20 | 19.36% | 3.87% |
1.46%
|
560.48 | 5|12 |
| 7 |
包钢股份 600010 |
普钢 | 2.70 | -2.17% | 8.24% | 15.97% | 亏损 | 0.50% | 0.45% |
0.07%
|
866.11 | 2|23 |
| 8 |
华能国际 600011 |
电力 | 6.98 | -0.57% | -6.28% | -5.90% | 7.87 | 11.24% | 20.29% |
3.85%
|
772.04 | 11|103 |
| 9 |
皖通高速 600012 |
铁路公路 | 15.72 | -0.57% | 2.13% | 6.68% | 14.42 | 27.90% | 10.78% |
3.82%
|
184.28 | 6|33 |
| 10 |
华夏银行 600015 |
股份制银行 | 6.97 | -3.60% | 1.26% | 6.90% | 4.09 | 28.46% | 5.41% |
5.60%
|
1112.50 | 8|9 |
| 11 |
民生银行 600016 |
股份制银行 | 3.70 | -1.07% | -2.35% | -2.35% | 5.52 | 26.30% | 4.61% |
5.13%
|
1326.28 | 7|9 |
| 12 |
日照港 600017 |
航运港口 | 2.97 | -0.67% | -5.68% | -0.33% | 20.83 | 10.37% | 3.76% |
2.88%
|
91.96 | 23|36 |
| 13 |
上港集团 600018 |
航运港口 | 4.99 | 1.22% | -2.57% | -8.20% | 8.50 | 41.40% | 8.23% |
3.96%
|
1146.06 | 3|36 |
| 14 |
宝钢股份 600019 |
普钢 | 6.31 | -2.62% | 0.78% | -13.02% | 13.56 | 3.83% | 3.91% |
3.20%
|
1411.48 | 1|23 |
| 15 |
中原高速 600020 |
铁路公路 | 4.04 | 5.48% | -1.79% | -10.09% | 14.19 | 19.66% | 7.48% |
4.44%
|
86.07 | 15|33 |
| 16 |
上海电力 600021 |
电力 | 16.95 | -1.34% | -10.61% | -14.19% | 19.09 | 16.05% | 13.91% |
1.63%
|
484.69 | 15|103 |
| 17 |
山东钢铁 600022 |
普钢 | 1.46 | 0.00% | -4.58% | -3.31% | 亏损 | 0.89% | 0.74% |
0%
|
156.20 | 11|23 |
| 18 |
浙能电力 600023 |
电力 | 5.68 | -0.70% | 0.18% | 15.56% | 10.29 | 11.96% | 8.34% |
5.07%
|
766.98 | 10|103 |
| 19 |
华能水电 600025 |
电力 | 9.58 | -0.21% | -5.51% | 5.73% | 20.90 | 39.52% | 11.62% |
2.01%
|
1788.59 | 3|103 |
| 20 |
中远海能 600026 |
航运港口 | 21.63 | -0.51% | -8.23% | 86.13% | 21.48 | 17.74% | 7.33% |
1.73%
|
830.90 | 4|36 |
| 21 |
华电国际 600027 |
电力 | 4.99 | -0.60% | -1.57% | 1.21% | 9.87 | 8.65% | 12.73% |
3.84%
|
462.63 | 16|103 |
| 22 |
中国石化 600028 |
炼化及贸易 | 5.38 | -0.74% | -8.14% | -12.30% | 18.30 | 1.61% | 3.63% |
5.30%
|
5135.58 | 2|31 |
| 23 |
南方航空 600029 |
航空机场 | 5.42 | -1.46% | -4.51% | -31.34% | 31.84 | 2.90% | 6.43% |
0%
|
741.23 | 3|12 |
| 24 |
中信证券 600030 |
证券 | 27.19 | -0.48% | 12.61% | -3.85% | 11.96 | 42.85% | 8.15% |
1.90%
|
3326.63 | 1|51 |
| 25 |
三一重工 600031 |
工程机械 | 20.48 | -0.10% | 6.99% | -2.98% | 22.37 | 11.01% | 9.69% |
1.61%
|
1737.25 | 1|35 |
| 26 |
浙江新能 600032 |
电力 | 9.90 | -3.88% | -12.04% | 39.00% | 52.86 | 22.30% | 4.81% |
0.69%
|
247.68 | 31|103 |
| 27 |
福建高速 600033 |
铁路公路 | 3.64 | -0.27% | -1.35% | -11.62% | 10.43 | 43.97% | 6.83% |
2.74%
|
100.17 | 14|33 |
| 28 |
楚天高速 600035 |
铁路公路 | 3.83 | 0.26% | -0.78% | -1.55% | 12.27 | 15.40% | 6.45% |
4.45%
|
61.51 | 23|33 |
| 29 |
招商银行 600036 |
股份制银行 | 38.21 | -0.75% | -2.38% | -6.19% | 6.39 | 45.56% | 10.47% |
5.19%
|
7942.14 | 1|9 |
| 30 |
歌华有线 600037 |
电视广播 | 8.01 | 1.39% | 5.61% | 8.22% | 165.06 | 0.12% | 0.01% |
0.34%
|
109.95 | 5|15 |
| 31 |
中直股份 600038 |
航空装备 | 31.59 | -0.38% | -4.95% | -12.23% | 53.10 | 2.17% | 2.40% |
0.64%
|
212.12 | 14|48 |
| 32 |
四川路桥 600039 |
基础建设 | 8.17 | -6.52% | -12.07% | -12.16% | 10.12 | 7.27% | 10.73% |
4.74%
|
759.99 | 4|46 |
| 33 |
保利发展 600048 |
房地产开发 | 6.18 | 0.65% | 4.24% | 0.66% | 亏损 | 3.75% | 0.98% |
2.74%
|
734.99 | 2|102 |
| 34 |
中国联通 600050 |
通信服务 | 4.54 | 0.00% | 1.11% | -11.15% | 16.39 | 6.80% | 5.13% |
3.48%
|
1406.96 | 3|42 |
| 35 |
宁波联合 600051 |
综合 | 7.75 | 0.26% | 0.78% | 2.52% | 31.78 | 4.94% | 1.98% |
1.55%
|
24.03 | 14|22 |
| 36 |
东望时代 600052 |
电力 | 4.44 | 9.90% | -1.46% | -14.23% | 亏损 | 12.89% | 2.49% |
0%
|
34.11 | 93|103 |
| 37 |
九鼎投资 600053 |
多元金融 | 10.86 | -4.99% | -25.25% | -42.48% | 亏损 | -37.67% | -1.92% |
0%
|
49.55 | 23|33 |
| 38 |
黄山旅游 600054 |
旅游及景区 | 11.76 | -1.26% | -10.72% | 5.82% | 29.56 | 17.89% | 5.37% |
1.44%
|
61.13 | 7|23 |
| 39 |
万东医疗 600055 |
医疗器械 | 14.65 | -2.72% | 3.29% | -3.34% | 亏损 | -2.32% | -0.58% |
0.86%
|
105.88 | 25|132 |
| 40 |
中国医药 600056 |
医药商业 | 10.37 | -0.29% | 2.56% | 0.68% | 32.13 | 2.27% | 3.72% |
1.03%
|
155.52 | 6|32 |
| 41 |
厦门象屿 600057 |
物流 | 7.07 | -3.02% | -8.42% | -14.44% | 15.39 | 0.66% | 7.83% |
3.33%
|
152.54 | 12|48 |
| 42 |
五矿发展 600058 |
贸易 | 11.18 | -0.80% | -2.00% | -2.17% | 亏损 | 0.28% | 1.25% |
0%
|
120.80 | 5|14 |
| 43 |
古越龙山 600059 |
非白酒 | 8.93 | -0.45% | 1.36% | -3.13% | 36.13 | 11.34% | 2.29% |
0.89%
|
81.77 | 8|16 |
| 44 |
海信视像 600060 |
黑色家电 | 25.39 | 1.32% | 17.32% | 3.21% | 13.30 | 4.44% | 8.08% |
3.51%
|
325.82 | 3|10 |
| 45 |
国投资本 600061 |
证券 | 6.70 | 2.45% | -4.94% | -14.51% | 12.73 | 278.06% | 5.30% |
1.94%
|
418.17 | 22|51 |
| 46 |
华润双鹤 600062 |
化学制药 | 17.84 | -0.67% | -2.87% | -1.80% | 11.40 | 16.76% | 12.34% |
2.62%
|
186.47 | 22|162 |
| 47 |
皖维高新 600063 |
化学纤维 | 7.08 | -1.26% | 3.91% | 21.73% | 32.38 | 6.40% | 4.43% |
0.85%
|
148.35 | 4|27 |
| 48 |
南京高科 600064 |
房地产开发 | 8.04 | -0.62% | -2.41% | -6.80% | 7.88 | 102.81% | 12.73% |
3.71%
|
139.98 | 20|102 |
| 49 |
宇通客车 600066 |
商用车 | 35.54 | -1.06% | 11.69% | 9.85% | 14.41 | 12.76% | 24.20% |
4.18%
|
795.25 | 2|14 |
| 50 |
冠城新材 600067 |
电网设备 | 3.65 | -9.43% | -1.71% | -2.89% | 263.30 | 1.71% | 1.43% |
0%
|
56.08 | 71|141 |
| 51 |
凤凰光学 600071 |
光学光电子 | 19.55 | -2.49% | 6.65% | -6.74% | 202.41 | 2.71% | 6.00% |
0%
|
56.46 | 44|95 |
| 52 |
中船科技 600072 |
风电设备 | 13.64 | 5.74% | 0.62% | 11.02% | 亏损 | -21.86% | -13.94% |
0.23%
|
139.75 | 8|28 |
| 53 |
光明肉业 600073 |
食品加工 | 5.88 | -0.68% | -0.34% | -7.50% | 亏损 | 0.05% | 3.39% |
1.18%
|
55.51 | 9|27 |
| 54 |
新疆天业 600075 |
化学原料 | 6.80 | -0.88% | -6.03% | 38.59% | 亏损 | 0.09% | 0.08% |
0.29%
|
117.15 | 16|61 |
| 55 |
康欣新材 600076 |
包装印刷 | 3.35 | -4.83% | -4.61% | 4.45% | 亏损 | -69.21% | -4.84% |
0%
|
47.33 | 20|47 |
| 56 |
澄星股份 600078 |
农化制品 | 12.96 | -2.99% | 13.80% | 39.31% | 121.87 | 3.62% | 1.67% |
0%
|
88.52 | 26|59 |
| 57 |
ST人福 600079 |
化学制药 | 18.92 | -1.51% | 3.11% | 6.07% | 16.23 | 12.21% | 9.20% |
2.45%
|
296.44 | 11|162 |
| 58 |
金花股份 600080 |
中药 | 7.62 | -4.99% | -6.74% | 6.37% | 155.69 | 8.92% | 2.19% |
0.35%
|
29.94 | 55|74 |
| 59 |
东风科技 600081 |
汽车零部件 | 11.36 | 4.03% | -2.33% | -7.69% | 274.89 | 2.04% | 0.49% |
0%
|
60.39 | 107|256 |
| 60 |
ST海泰 600082 |
房地产开发 | 3.40 | 1.80% | -7.99% | -17.73% | 亏损 | 0.54% | 0.14% |
0%
|
21.19 | 90|102 |
| 61 |
*ST尼雅 600084 |
非白酒 | 5.35 | -4.97% | -20.70% | 7.24% | 亏损 | 0.14% | 0.01% |
0%
|
63.27 | 9|16 |
| 62 |
同仁堂 600085 |
中药 | 27.77 | 1.39% | -3.15% | -15.10% | 35.32 | 11.97% | 8.72% |
3.65%
|
375.65 | 4|74 |
| 63 |
中视传媒 600088 |
影视院线 | 14.65 | 2.88% | 0.35% | -11.99% | 亏损 | -2.86% | -0.83% |
0.24%
|
56.63 | 12|20 |
| 64 |
特变电工 600089 |
电网设备 | 26.83 | -1.54% | -3.54% | 22.64% | 21.98 | 7.86% | 8.18% |
0.91%
|
1376.89 | 2|141 |
| 65 |
大名城 600094 |
房地产开发 | 4.73 | 0.00% | 15.37% | 13.70% | 76.22 | 13.69% | 2.51% |
0.63%
|
100.57 | 32|102 |
| 66 |
湘财股份 600095 |
证券 | 8.93 | 0.90% | -5.85% | -19.98% | 58.15 | 187.75% | 3.68% |
0%
|
253.04 | 38|51 |
| 67 |
云天化 600096 |
农化制品 | 36.33 | -0.95% | 5.46% | 9.79% | 12.52 | 13.61% | 20.03% |
3.82%
|
668.67 | 3|59 |
| 68 |
开创国际 600097 |
渔业 | 10.50 | 1.65% | -7.52% | -9.07% | 98.03 | 3.87% | 2.65% |
0.77%
|
24.89 | 6|6 |
| 69 |
广州发展 600098 |
电力 | 7.12 | -1.66% | -9.39% | 10.70% | 10.39 | 5.98% | 7.96% |
3.73%
|
253.82 | 30|103 |
| 70 |
林海股份 600099 |
摩托车及其他 | 11.65 | 1.13% | 8.58% | 10.24% | 101.22 | 1.81% | 2.74% |
0.26%
|
25.24 | 13|17 |
| 71 |
同方股份 600100 |
计算机设备 | 7.97 | -0.25% | 0.00% | -10.43% | 80.55 | 2.24% | 1.99% |
0%
|
267.69 | 9|92 |
| 72 |
明星电力 600101 |
电力 | 9.79 | -1.01% | -9.68% | 7.34% | 29.11 | 7.64% | 5.82% |
1.21%
|
54.18 | 80|103 |
| 73 |
青山纸业 600103 |
造纸 | 4.44 | -4.52% | 33.24% | 10.98% | 254.07 | 4.44% | 1.64% |
0.26%
|
102.87 | 3|23 |
| 74 |
上汽集团 600104 |
乘用车 | 13.80 | 0.80% | -4.93% | -10.05% | 15.69 | 2.60% | 2.77% |
0.64%
|
1573.70 | 2|8 |
| 75 |
永鼎股份 600105 |
通信设备 | 42.54 | -1.80% | 69.55% | 72.59% | 605.63 | 8.87% | 10.21% |
0.12%
|
633.34 | 12|92 |
| 76 |
重庆路桥 600106 |
铁路公路 | 5.89 | -2.00% | 9.67% | -3.99% | 91.94 | 234.69% | 3.85% |
0.60%
|
79.87 | 16|33 |
| 77 |
ST尔雅 600107 |
服装家纺 | 6.01 | 0.00% | -5.21% | -13.40% | 亏损 | -21.50% | -7.52% |
0%
|
21.64 | 51|64 |
| 78 |
亚盛集团 600108 |
种植业 | 4.31 | 0.23% | -11.34% | 36.51% | 157.38 | 1.51% | 0.82% |
0.13%
|
83.72 | 7|22 |
| 79 |
国金证券 600109 |
证券 | 8.96 | -0.33% | 7.54% | -3.33% | 13.91 | 27.78% | 4.94% |
1.33%
|
333.11 | 29|51 |
| 80 |
诺德股份 600110 |
电池 | 10.79 | -1.82% | 26.91% | 55.01% | 亏损 | -2.05% | -1.62% |
0%
|
190.70 | 35|109 |
| 81 |
北方稀土 600111 |
小金属 | 52.99 | 4.00% | 7.79% | 10.47% | 69.95 | 6.96% | 6.66% |
0.07%
|
1841.88 | 1|26 |
| 82 |
浙江东日 600113 |
一般零售 | 45.07 | -0.29% | -9.65% | -28.25% | 135.06 | 20.14% | 4.52% |
0.27%
|
185.97 | 5|61 |
| 83 |
东睦股份 600114 |
通用设备 | 33.60 | 2.69% | 18.08% | 7.10% | 38.58 | 11.91% | 14.07% |
0.90%
|
201.68 | 17|244 |
| 84 |
中国东航 600115 |
航空机场 | 4.31 | -1.15% | 0.23% | -27.33% | 95.68 | 2.13% | 12.42% |
0%
|
742.29 | 2|12 |
| 85 |
三峡水利 600116 |
电力 | 6.60 | 0.00% | -8.21% | 1.68% | 26.71 | 4.44% | 3.13% |
1.35%
|
126.20 | 53|103 |
| 86 |
西宁特钢 600117 |
特钢 | 2.63 | 1.54% | -1.15% | -8.80% | 亏损 | -16.38% | -13.09% |
0%
|
84.31 | 7|12 |
| 87 |
中国卫星 600118 |
航天装备 | 101.34 | 3.48% | 25.95% | 3.14% | - | 0.00% | 0.23% |
0.01%
|
1158.01 | 2|8 |
| 88 |
*ST长投 600119 |
物流 | 6.22 | 5.07% | -1.66% | -24.59% | 亏损 | -7.11% | -11.64% |
0%
|
21.62 | 44|48 |
| 89 |
浙江东方 600120 |
多元金融 | 5.59 | -1.76% | 1.07% | -7.37% | 20.62 | 17.04% | 4.99% |
1.45%
|
194.34 | 12|33 |
| 90 |
郑州煤电 600121 |
煤炭开采 | 4.21 | -1.87% | -17.02% | 2.88% | 亏损 | -10.54% | -22.41% |
0%
|
52.27 | 29|31 |
| 91 |
兰花科创 600123 |
煤炭开采 | 7.05 | 2.17% | -1.29% | 16.75% | 亏损 | -2.87% | 0.07% |
2.17%
|
101.65 | 22|31 |
| 92 |
铁龙物流 600125 |
铁路公路 | 6.15 | 1.49% | -11.53% | -5.90% | 14.89 | 6.36% | 7.28% |
1.49%
|
79.11 | 17|33 |
| 93 |
杭钢股份 600126 |
普钢 | 8.76 | -3.42% | 9.94% | 11.15% | 430.36 | 0.22% | 0.52% |
0%
|
306.31 | 6|23 |
| 94 |
金健米业 600127 |
农产品加工 | 6.80 | -0.88% | 0.44% | 2.08% | 亏损 | 0.52% | 1.86% |
0%
|
44.03 | 11|25 |
| 95 |
苏豪弘业 600128 |
贸易 | 10.67 | 0.57% | -1.94% | -3.46% | 46.29 | 1.23% | 2.33% |
0.92%
|
26.18 | 11|14 |
| 96 |
太极集团 600129 |
中药 | 15.71 | 0.96% | -3.47% | -13.80% | 77.59 | 2.02% | 4.64% |
0%
|
85.80 | 23|74 |
| 97 |
*ST波导 600130 |
消费电子 | 4.68 | 1.74% | 5.50% | 9.79% | 612.56 | 1.37% | 0.37% |
0%
|
34.50 | 70|100 |
| 98 |
国网信通 600131 |
IT服务 | 17.17 | -0.75% | -11.51% | 7.49% | 31.37 | 6.22% | 4.36% |
0.99%
|
206.89 | 17|137 |
| 99 |
重庆啤酒 600132 |
非白酒 | 55.16 | -1.83% | -1.25% | 7.56% | 22.32 | 19.01% | 76.69% |
4.27%
|
271.94 | 3|16 |
| 100 |
东湖高新 600133 |
环境治理 | 9.06 | 1.91% | -0.11% | -2.09% | 34.85 | 4.63% | 0.86% |
1.86%
|
94.79 | 18|112 |
| 101 |
乐凯胶片 600135 |
塑料 | 11.46 | 4.37% | 9.25% | 6.40% | 亏损 | -8.49% | -3.56% |
0%
|
60.75 | 29|76 |
| 102 |
ST明诚 600136 |
房地产服务 | 1.78 | -0.56% | -14.76% | 5.92% | 亏损 | -0.86% | -2.67% |
0%
|
34.78 | 7|11 |
| 103 |
浪莎股份 600137 |
服装家纺 | 23.05 | -3.64% | 6.36% | 24.39% | 72.67 | 8.20% | 3.65% |
0.78%
|
23.25 | 47|64 |
| 104 |
中青旅 600138 |
旅游及景区 | 9.03 | -0.88% | -0.87% | -7.79% | 81.39 | 2.31% | 1.90% |
0.77%
|
65.94 | 5|23 |
| 105 |
兴发集团 600141 |
农化制品 | 32.90 | -1.97% | -0.47% | -2.95% | 27.49 | 6.17% | 6.00% |
2.74%
|
403.30 | 5|59 |
| 106 |
金发科技 600143 |
塑料 | 17.18 | 0.82% | 0.18% | -12.79% | 37.46 | 1.28% | 5.57% |
0.57%
|
448.97 | 2|76 |
| 107 |
长春一东 600148 |
汽车零部件 | 19.12 | 0.26% | 4.15% | -2.56% | 163.97 | 2.85% | 1.74% |
0%
|
26.99 | 197|256 |
| 108 |
廊坊发展 600149 |
电力 | 6.44 | 2.39% | -10.65% | 26.05% | 152.17 | 10.36% | 0.47% |
0%
|
23.91 | 100|103 |
| 109 |
中国船舶 600150 |
航海装备 | 42.16 | 2.43% | 33.46% | 23.75% | 28.06 | 7.30% | 6.20% |
0.36%
|
3097.55 | 1|10 |
| 110 |
航天机电 600151 |
光伏设备 | 14.51 | 4.61% | 6.45% | -20.97% | 亏损 | -10.26% | -5.20% |
0%
|
198.93 | 24|71 |
| 111 |
维科技术 600152 |
电池 | 15.00 | 3.45% | 39.16% | 98.63% | 亏损 | -6.13% | -3.43% |
0%
|
76.72 | 63|109 |
| 112 |
建发股份 600153 |
物流 | 9.53 | 1.17% | 4.09% | 3.99% | 亏损 | 0.04% | 1.35% |
7.55%
|
273.14 | 4|48 |
| 113 |
华创云信 600155 |
证券 | 6.31 | 2.10% | -2.22% | -6.65% | 55.27 | 3.11% | 1.03% |
0%
|
136.80 | 48|51 |
| 114 |
华升股份 600156 |
纺织制造 | 10.94 | -2.06% | 37.90% | 35.23% | 亏损 | -3.19% | -3.82% |
0.09%
|
44.92 | 17|34 |
| 115 |
永泰能源 600157 |
煤炭开采 | 1.77 | -1.12% | -9.14% | 14.01% | 176.02 | 2.20% | 0.42% |
0%
|
390.54 | 9|31 |
| 116 |
中体产业 600158 |
体育 | 11.85 | 10.03% | -0.37% | 23.37% | 亏损 | 0.90% | -0.80% |
0.18%
|
103.34 | 1|2 |
| 117 |
大龙地产 600159 |
房地产开发 | 3.36 | 3.39% | 3.17% | 17.33% | 亏损 | -1.88% | -0.61% |
0%
|
26.98 | 83|102 |
| 118 |
巨化股份 600160 |
化学制品 | 36.70 | -0.33% | 5.11% | -3.74% | 23.86 | 17.77% | 16.87% |
0.62%
|
994.05 | 3|180 |
| 119 |
天坛生物 600161 |
生物制品 | 14.27 | -1.25% | -4.37% | -11.57% | 29.01 | 25.09% | 7.16% |
0.69%
|
285.73 | 7|55 |
| 120 |
香江控股 600162 |
房地产开发 | 1.88 | 4.44% | -1.64% | -2.70% | 亏损 | -12.51% | -0.89% |
0.61%
|
58.83 | 48|102 |
| 121 |
中闽能源 600163 |
电力 | 6.18 | 0.16% | -21.20% | 13.84% | 25.20 | 32.23% | 4.78% |
1.67%
|
117.41 | 56|103 |
| 122 |
ST宁科 600165 |
化学制品 | 3.37 | -2.60% | -0.86% | -16.63% | 亏损 | -86.05% | - |
0%
|
25.36 | 140|180 |
| 123 |
福田汽车 600166 |
商用车 | 3.55 | -4.05% | 29.37% | 26.71% | 19.66 | 2.28% | 7.50% |
0%
|
292.94 | 4|14 |
| 124 |
联美控股 600167 |
电力 | 6.69 | -0.30% | -8.21% | -4.55% | 25.21 | 25.40% | 5.05% |
4.69%
|
151.84 | 48|103 |
| 125 |
武汉控股 600168 |
环境治理 | 5.10 | 0.20% | -4.50% | 0.00% | 49.21 | 2.73% | 1.55% |
0.53%
|
50.56 | 38|112 |
| 126 |
ST太重 600169 |
专用设备 | 2.40 | 0.00% | 0.00% | 5.26% | 33.13 | 2.12% | 1.69% |
0%
|
80.00 | 46|196 |
| 127 |
上海建工 600170 |
房屋建设 | 2.71 | 1.50% | -2.91% | 0.75% | 16.99 | 0.74% | 2.52% |
2.25%
|
237.25 | 2|8 |
| 128 |
上海贝岭 600171 |
半导体 | 28.59 | 1.28% | 2.36% | -9.66% | 92.02 | 9.23% | 4.59% |
0.60%
|
200.13 | 71|168 |
| 129 |
黄河旋风 600172 |
通用设备 | 8.31 | -0.12% | 5.32% | 45.71% | 亏损 | -51.81% | -41.86% |
0%
|
106.18 | 45|244 |
| 130 |
卧龙新能 600173 |
房地产开发 | 7.31 | -1.08% | -7.28% | 3.65% | 亏损 | 5.72% | 1.91% |
0%
|
51.76 | 52|102 |
| 131 |
中国巨石 600176 |
玻璃玻纤 | 33.44 | -6.33% | 42.86% | 108.77% | 35.02 | 19.22% | 8.32% |
0.67%
|
1429.12 | 1|15 |
| 132 |
雅戈尔 600177 |
服装家纺 | 7.64 | 1.33% | -1.18% | 0.24% | 13.77 | 34.44% | 5.58% |
6.63%
|
348.61 | 1|64 |
| 133 |
东安动力 600178 |
汽车零部件 | 10.26 | -0.58% | -8.75% | -19.31% | 亏损 | 0.06% | -0.17% |
0.07%
|
48.14 | 128|256 |
| 134 |
安通控股 600179 |
航运港口 | 4.22 | -1.17% | -4.26% | -22.64% | 16.26 | 10.16% | 5.98% |
0%
|
164.92 | 18|36 |
| 135 |
瑞茂通 600180 |
物流 | 2.91 | -4.90% | -13.07% | -12.57% | 亏损 | 0.49% | 0.95% |
1.62%
|
33.25 | 32|48 |
| 136 |
S佳通 600182 |
汽车零部件 | 14.57 | -2.48% | 8.58% | 0.30% | 22.43 | 6.85% | 10.33% |
6.09%
|
25.40 | 206|256 |
| 137 |
生益科技 600183 |
元件 | 77.26 | -0.95% | 42.47% | 9.23% | 47.77 | 13.89% | 15.70% |
0.77%
|
1867.71 | 5|63 |
| 138 |
光电股份 600184 |
地面兵装 | 21.78 | -3.33% | 37.63% | 18.21% | 247.68 | 1.79% | 0.97% |
0%
|
131.29 | 5|12 |
| 139 |
珠免集团 600185 |
房地产开发 | 5.96 | 0.34% | -0.17% | -12.78% | 亏损 | -11.89% | -65.54% |
0%
|
111.97 | 28|102 |
| 140 |
莲花控股 600186 |
调味发酵品 | 10.96 | 1.29% | 51.54% | 80.94% | 55.88 | 10.27% | 13.86% |
0%
|
193.58 | 3|15 |
| 141 |
国中水务 600187 |
环境治理 | 1.84 | 0.00% | -6.12% | -26.10% | 亏损 | -15.78% | -0.51% |
0%
|
29.69 | 78|112 |
| 142 |
兖矿能源 600188 |
煤炭开采 | 22.98 | -0.82% | 13.63% | 76.20% | 22.66 | 10.62% | 8.33% |
3.32%
|
1381.25 | 4|31 |
| 143 |
泉阳泉 600189 |
饮料乳品 | 8.28 | -2.01% | 11.18% | 22.29% | 295.91 | 5.17% | 2.02% |
0%
|
60.43 | 11|27 |
| 144 |
华资实业 600191 |
农产品加工 | 12.90 | -1.53% | 7.55% | 1.95% | 91.03 | 13.81% | 3.44% |
0%
|
63.53 | 7|25 |
| 145 |
长城电工 600192 |
电网设备 | 8.22 | -0.12% | -6.69% | -18.84% | 亏损 | -15.06% | -14.44% |
0%
|
36.36 | 95|141 |
| 146 |
*ST创兴 600193 |
装修装饰 | - | 0.00% | -48.46% | -43.34% | 亏损 | -77.34% | -15.04% |
0%
|
9.23 | 23|26 |
| 147 |
中牧股份 600195 |
动物保健 | 7.49 | -1.32% | 1.74% | -3.56% | 58.17 | 5.18% | 4.02% |
0.30%
|
77.51 | 2|14 |
| 148 |
复星医药 600196 |
化学制药 | 24.96 | -1.27% | -3.25% | -4.57% | 19.17 | 10.40% | 5.30% |
1.25%
|
535.55 | 5|162 |
| 149 |
伊力特 600197 |
白酒 | 12.26 | 0.00% | 2.59% | -11.42% | 32.76 | 10.40% | 3.53% |
3.67%
|
58.01 | 16|20 |
| 150 |
大唐电信 600198 |
通信设备 | 8.44 | -0.35% | 3.04% | -12.23% | 亏损 | -0.29% | -0.25% |
0%
|
110.28 | 41|92 |
| 151 |
金种子酒 600199 |
白酒 | 7.97 | 0.00% | -1.73% | -17.67% | 亏损 | -16.00% | -4.74% |
0%
|
52.43 | 17|20 |
| 152 |
生物股份 600201 |
动物保健 | 14.67 | 4.56% | 0.50% | -6.90% | 156.41 | 15.27% | 3.00% |
0.21%
|
155.98 | 1|14 |
| 153 |
哈空调 600202 |
通用设备 | 6.37 | 1.60% | 4.85% | 6.81% | 亏损 | -3.26% | -2.90% |
0.32%
|
24.04 | 181|244 |
| 154 |
福日电子 600203 |
消费电子 | 12.27 | 1.07% | 11.58% | -9.00% | 190.47 | 1.07% | 5.15% |
0.16%
|
71.99 | 47|100 |
| 155 |
有研新材 600206 |
半导体 | 27.34 | 1.90% | 28.62% | 31.97% | 81.02 | 3.63% | 6.06% |
0.41%
|
227.13 | 67|168 |
| 156 |
安彩高科 600207 |
光伏设备 | 5.59 | -2.10% | -15.53% | 10.87% | 亏损 | -16.56% | -13.90% |
0%
|
62.20 | 43|71 |
| 157 |
衢州发展 600208 |
房地产开发 | 4.55 | 9.90% | 30.60% | 6.98% | 255.33 | 39.82% | 1.30% |
0%
|
352.23 | 5|102 |
| 158 |
紫江企业 600210 |
包装印刷 | 6.98 | -2.24% | 3.48% | -2.86% | 9.74 | 12.79% | 14.99% |
4.20%
|
108.29 | 6|47 |
| 159 |
西藏药业 600211 |
生物制品 | 40.71 | -1.17% | 0.91% | -3.20% | 13.56 | 34.74% | 17.89% |
4.75%
|
132.76 | 18|55 |
| 160 |
绿能慧充 600212 |
其他电源设备 | 7.15 | -4.54% | 0.40% | -6.96% | - | 1.10% | 2.55% |
0%
|
39.79 | 20|31 |
| 161 |
派斯林 600215 |
自动化设备 | 6.98 | 7.88% | -5.27% | -9.51% | 亏损 | -12.34% | -4.24% |
0.23%
|
29.56 | 63|86 |
| 162 |
浙江医药 600216 |
化学制药 | 14.57 | -0.88% | -7.55% | 6.06% | 18.65 | 12.95% | 8.49% |
2.49%
|
139.85 | 30|162 |
| 163 |
中再资环 600217 |
环境治理 | 3.80 | -0.78% | -0.52% | -6.13% | 亏损 | -15.42% | -11.44% |
0.81%
|
63.49 | 33|112 |
| 164 |
全柴动力 600218 |
汽车零部件 | 9.72 | 3.08% | -0.53% | -8.10% | 64.35 | 2.02% | 2.15% |
0.64%
|
41.08 | 148|256 |
| 165 |
南山铝业 600219 |
工业金属 | 5.32 | -1.66% | -8.31% | 0.56% | 14.78 | 17.72% | 7.39% |
3.18%
|
621.27 | 11|61 |
| 166 |
海航控股 600221 |
航空机场 | 1.53 | 6.25% | -1.37% | -20.44% | 19.26 | 5.57% | 74.25% |
0%
|
616.98 | 4|12 |
| 167 |
太龙药业 600222 |
中药 | 6.88 | -2.13% | -1.13% | 7.00% | 64.66 | 2.57% | 1.59% |
0.38%
|
40.34 | 47|74 |
| 168 |
福瑞达 600223 |
化妆品 | 6.56 | -0.30% | -2.23% | -10.60% | 39.47 | 6.87% | 3.42% |
1.67%
|
66.89 | 6|15 |
| 169 |
亨通股份 600226 |
电力 | 5.38 | 2.48% | 9.15% | -1.50% | 78.97 | 14.95% | 5.37% |
0%
|
156.16 | 47|103 |
| 170 |
赤天化 600227 |
农化制品 | 4.07 | -3.33% | -1.41% | 76.89% | 亏损 | -9.72% | -6.18% |
0%
|
53.79 | 35|59 |
| 171 |
*ST返利 600228 |
数字媒体 | 6.05 | -0.17% | 10.99% | 8.02% | 亏损 | -14.20% | -10.30% |
0%
|
25.21 | 13|14 |
| 172 |
城市传媒 600229 |
出版 | 6.35 | 3.42% | 2.50% | -3.15% | 亏损 | 1.89% | 0.99% |
1.14%
|
40.57 | 20|29 |
| 173 |
沧州大化 600230 |
化学制品 | 19.23 | -2.83% | 8.38% | 29.69% | 98.81 | 1.52% | 1.18% |
0.11%
|
81.92 | 46|180 |
| 174 |
凌钢股份 600231 |
普钢 | 2.17 | -3.56% | 10.84% | 5.14% | 亏损 | -7.18% | -16.19% |
0%
|
63.82 | 19|23 |
| 175 |
金鹰股份 600232 |
专用设备 | 8.61 | 0.70% | 7.95% | 8.09% | 85.72 | 0.77% | 0.88% |
2.34%
|
31.18 | 121|196 |
| 176 |
圆通速递 600233 |
物流 | 21.55 | -1.78% | 5.48% | 33.62% | 15.23 | 5.25% | 8.80% |
1.64%
|
750.94 | 2|48 |
| 177 |
科新发展 600234 |
装修装饰 | 24.26 | 1.08% | 56.25% | 86.77% | 亏损 | 11.98% | 6.49% |
0%
|
63.01 | 8|26 |
| 178 |
民丰特纸 600235 |
造纸 | 6.96 | 1.16% | 4.08% | 1.18% | 245.51 | 2.10% | 1.24% |
0.90%
|
24.17 | 22|23 |
| 179 |
桂冠电力 600236 |
电力 | 10.12 | 1.10% | 1.52% | 27.84% | 22.19 | 37.71% | 13.69% |
2.05%
|
789.03 | 9|103 |
| 180 |
铜峰电子 600237 |
元件 | 8.95 | -1.65% | 6.68% | 1.56% | 48.14 | 7.95% | 4.29% |
0%
|
56.84 | 41|63 |
| 181 |
*ST椰岛 600238 |
非白酒 | 5.78 | 5.09% | 8.27% | -13.11% | 亏损 | -4.68% | -6.56% |
0%
|
24.49 | 13|16 |
| 182 |
云南城投 600239 |
房地产开发 | 1.93 | -4.93% | -7.31% | -13.62% | 亏损 | -3.96% | -2.71% |
0%
|
32.60 | 72|102 |
| 183 |
时代万恒 600241 |
电池 | 9.77 | 0.83% | -0.41% | 16.05% | 亏损 | 0.28% | 0.15% |
0%
|
28.52 | 89|109 |
| 184 |
*ST海华 600243 |
通用设备 | 4.08 | 1.75% | 30.19% | -24.34% | 亏损 | -4.46% | -1.00% |
0%
|
17.60 | 206|244 |
| 185 |
万通发展 600246 |
房地产开发 | 11.28 | 10.05% | 3.33% | -16.67% | 亏损 | -6.02% | -0.36% |
0%
|
193.77 | 14|102 |
| 186 |
陕建股份 600248 |
房屋建设 | 3.49 | -1.13% | 2.32% | 0.00% | 亏损 | 1.37% | 4.18% |
3.98%
|
130.81 | 3|8 |
| 187 |
两面针 600249 |
个护用品 | 5.97 | 0.00% | -6.28% | 3.83% | 亏损 | 3.02% | 1.07% |
0.50%
|
32.84 | 8|12 |
| 188 |
南京商旅 600250 |
贸易 | 10.91 | 1.11% | -16.42% | -6.26% | 343.21 | 9.90% | 3.09% |
0%
|
33.75 | 9|14 |
| 189 |
冠农股份 600251 |
农产品加工 | 12.45 | -2.05% | 8.26% | 37.70% | 21.28 | 16.49% | 9.17% |
0.63%
|
98.76 | 5|25 |
| 190 |
中恒集团 600252 |
中药 | 2.48 | -0.80% | -0.40% | -8.76% | 亏损 | -0.48% | 0.40% |
0%
|
79.60 | 26|74 |
| 191 |
鑫科材料 600255 |
金属新材料 | 3.65 | 0.55% | 8.04% | -5.71% | 171.59 | 0.77% | 1.36% |
0%
|
65.56 | 18|32 |
| 192 |
广汇能源 600256 |
炼化及贸易 | 6.73 | 1.36% | -5.68% | 34.96% | 48.42 | 4.00% | 3.80% |
9.37%
|
424.43 | 8|31 |
| 193 |
大湖股份 600257 |
渔业 | 6.08 | -0.82% | -7.68% | -2.39% | 525.52 | 2.60% | -0.07% |
0%
|
29.50 | 4|6 |
| 194 |
首旅酒店 600258 |
酒店餐饮 | 15.66 | -2.31% | -0.68% | -4.30% | 20.88 | 13.50% | 6.32% |
2.25%
|
178.99 | 2|9 |
| 195 |
中稀有色 600259 |
小金属 | 92.65 | -1.09% | 19.31% | 66.76% | 124.09 | 2.22% | 3.01% |
0%
|
315.14 | 11|26 |
| 196 |
阳光照明 600261 |
照明设备 | 3.57 | -9.39% | 6.20% | 16.91% | 35.04 | 6.51% | 3.65% |
3.55%
|
52.60 | 6|14 |
| 197 |
北方股份 600262 |
专用设备 | 24.60 | 1.40% | -3.84% | -6.80% | 18.40 | 8.24% | 10.51% |
1.30%
|
41.24 | 93|196 |
| 198 |
*ST景谷 600265 |
林业 | 21.76 | -1.32% | 6.68% | 9.76% | 亏损 | -244.32% | -410.21% |
0%
|
28.62 | 2|4 |
| 199 |
城建发展 600266 |
房地产开发 | 5.21 | 6.98% | -4.13% | -3.94% | 亏损 | 4.63% | 3.22% |
1.03%
|
101.09 | 35|102 |
| 200 |
海正药业 600267 |
化学制药 | 11.37 | -0.87% | 12.01% | 15.98% | 19.41 | 5.91% | 5.47% |
1.78%
|
137.50 | 31|162 |
| 201 |
国电南自 600268 |
电网设备 | 15.04 | -0.79% | 1.13% | 44.66% | 31.03 | 6.60% | 6.18% |
0.92%
|
153.24 | 24|141 |
| 202 |
赣粤高速 600269 |
铁路公路 | 4.43 | -0.67% | -6.89% | -14.07% | 9.18 | 38.91% | 8.44% |
3.81%
|
104.16 | 13|33 |
| 203 |
航天信息 600271 |
IT服务 | 8.46 | 2.42% | -3.17% | -29.34% | 亏损 | -16.86% | -3.32% |
0.05%
|
153.05 | 22|137 |
| 204 |
开开实业 600272 |
医药商业 | 12.72 | 3.75% | -5.40% | -10.05% | 145.21 | 3.01% | 2.04% |
0.33%
|
19.62 | 29|32 |
| 205 |
嘉化能源 600273 |
化学制品 | 8.23 | -1.56% | -9.72% | -4.35% | 13.23 | 10.63% | 7.97% |
4.94%
|
109.63 | 30|180 |
| 206 |
恒瑞医药 600276 |
化学制药 | 54.13 | -1.56% | -0.34% | -7.69% | 44.25 | 24.84% | 11.09% |
0.35%
|
3507.81 | 1|162 |
| 207 |
东方创业 600278 |
贸易 | 7.06 | -0.56% | -4.95% | -6.58% | 33.73 | 0.90% | 2.36% |
2.37%
|
61.91 | 7|14 |
| 208 |
重庆港 600279 |
航运港口 | 4.88 | -0.41% | -5.77% | -10.26% | 99.11 | 3.03% | 0.72% |
0.82%
|
58.16 | 26|36 |
| 209 |
中央商场 600280 |
一般零售 | 3.15 | 1.29% | -5.18% | -19.22% | 亏损 | -3.31% | -8.19% |
0%
|
35.09 | 46|61 |
| 210 |
华阳新材 600281 |
小金属 | 5.62 | -0.53% | 3.48% | -4.24% | 亏损 | 21.16% | 71.86% |
0%
|
29.06 | 24|26 |
| 211 |
南钢股份 600282 |
普钢 | 5.39 | -0.55% | 1.31% | 3.04% | 11.51 | 4.83% | 8.12% |
3.41%
|
334.15 | 4|23 |
| 212 |
钱江水利 600283 |
环境治理 | 9.22 | -0.43% | -0.75% | 1.20% | 25.85 | 15.11% | 5.95% |
2.70%
|
50.39 | 37|112 |
| 213 |
浦东建设 600284 |
基础建设 | 7.22 | 0.28% | 4.35% | -14.29% | 24.86 | 2.52% | 3.09% |
3.71%
|
69.86 | 17|46 |
| 214 |
羚锐制药 600285 |
中药 | 22.40 | -0.71% | 1.26% | 8.93% | 16.10 | 21.49% | 20.40% |
3.99%
|
127.66 | 18|74 |
| 215 |
苏豪时尚 600287 |
贸易 | 5.96 | 0.51% | 2.24% | 8.61% | 113.98 | 3.67% | 1.50% |
0%
|
25.90 | 12|14 |
| 216 |
大恒科技 600288 |
软件开发 | 15.22 | 4.32% | 2.53% | -2.60% | 40.65 | 6.53% | 3.68% |
0%
|
63.73 | 63|140 |
| 217 |
ST信通 600289 |
通信服务 | 6.27 | -3.98% | -11.99% | -1.66% | 亏损 | -71.06% | -13.33% |
0%
|
36.95 | 26|42 |
| 218 |
电投水电 600292 |
环境治理 | 15.48 | -0.32% | 11.97% | 19.00% | 87.09 | 2.48% | 1.08% |
0%
|
121.26 | 13|112 |
| 219 |
三峡新材 600293 |
玻璃玻纤 | 3.17 | 0.00% | -3.94% | 0.64% | 亏损 | -6.47% | -3.49% |
0%
|
36.78 | 14|15 |
| 220 |
鄂尔多斯 600295 |
冶钢原料 | 15.57 | 1.10% | 4.05% | 24.60% | 17.03 | 11.22% | 7.81% |
3.90%
|
304.24 | 3|9 |
| 221 |
安琪酵母 600298 |
调味发酵品 | 38.11 | -0.83% | -6.41% | -12.14% | 20.67 | 9.77% | 9.90% |
1.43%
|
329.40 | 2|15 |
| 222 |
安迪苏 600299 |
化学制品 | 13.26 | -7.27% | 2.80% | 60.15% | 41.03 | 7.67% | 6.11% |
1.10%
|
383.51 | 8|180 |
| 223 |
维维股份 600300 |
饮料乳品 | 3.71 | 4.51% | 1.72% | 1.14% | 17.25 | 10.00% | 6.86% |
3.61%
|
57.41 | 12|27 |
| 224 |
华锡有色 600301 |
小金属 | 50.38 | 0.82% | 1.77% | 30.27% | 38.43 | 20.02% | 11.64% |
0%
|
137.59 | 16|26 |
| 225 |
标准股份 600302 |
专用设备 | 9.54 | 0.00% | -16.90% | -9.06% | 亏损 | -19.90% | -7.48% |
0%
|
33.01 | 114|196 |
| 226 |
曙光股份 600303 |
商用车 | 3.30 | 0.30% | 3.46% | 0.92% | 亏损 | -19.36% | -18.00% |
0%
|
22.23 | 13|14 |
| 227 |
恒顺醋业 600305 |
调味发酵品 | 7.50 | 0.00% | -0.92% | -5.30% | 53.97 | 8.64% | 4.23% |
1.33%
|
82.72 | 9|15 |
| 228 |
酒钢宏兴 600307 |
普钢 | 1.78 | -0.56% | -15.96% | 8.48% | 亏损 | -2.99% | -9.89% |
0%
|
112.11 | 15|23 |
| 229 |
华泰股份 600308 |
造纸 | 3.90 | -2.50% | 4.71% | 2.56% | 亏损 | 0.70% | 0.79% |
0.20%
|
60.67 | 11|23 |
| 230 |
万华化学 600309 |
化学制品 | 89.00 | -1.49% | 12.97% | 17.83% | 21.17 | 6.99% | 9.26% |
1.39%
|
2828.38 | 1|180 |
| 231 |
广西能源 600310 |
电力 | 4.96 | -1.98% | -23.33% | 32.81% | 亏损 | 7.27% | 2.57% |
0.59%
|
74.16 | 69|103 |
| 232 |
平高电气 600312 |
电网设备 | 22.10 | 0.14% | 4.85% | 27.20% | 25.49 | 12.54% | 8.98% |
1.31%
|
299.47 | 14|141 |
| 233 |
农发种业 600313 |
种植业 | 7.06 | -1.67% | -11.58% | 11.49% | 160.97 | 2.38% | 3.19% |
0%
|
77.70 | 9|22 |
| 234 |
上海家化 600315 |
化妆品 | 20.21 | -1.42% | -0.44% | -8.97% | 49.84 | 8.17% | 5.92% |
0.15%
|
137.81 | 3|15 |
| 235 |
洪都航空 600316 |
航空装备 | 36.48 | 1.64% | -10.99% | 2.81% | 483.74 | 0.38% | 0.22% |
0.05%
|
257.37 | 12|48 |
| 236 |
新力金融 600318 |
多元金融 | 7.88 | 0.13% | 1.16% | -12.36% | 104.86 | 34.85% | 3.70% |
0.25%
|
40.35 | 26|33 |
| 237 |
亚星化学 600319 |
化学原料 | 8.11 | 1.12% | 4.02% | -13.58% | 亏损 | -22.52% | -43.49% |
0%
|
31.09 | 48|61 |
| 238 |
振华重工 600320 |
专用设备 | 5.39 | 0.37% | 14.26% | 4.68% | 33.30 | 2.59% | 3.32% |
1.02%
|
178.39 | 16|196 |
| 239 |
津投城开 600322 |
房地产开发 | 2.73 | 10.08% | -3.12% | 6.44% | 亏损 | -97.92% | - |
0%
|
27.42 | 82|102 |
| 240 |
瀚蓝环境 600323 |
环境治理 | 32.04 | -1.32% | 4.41% | 13.53% | 12.25 | 18.78% | 11.51% |
2.46%
|
264.74 | 2|112 |
| 241 |
华发股份 600325 |
房地产开发 | 3.49 | -2.51% | -1.38% | -15.17% | 亏损 | 2.12% | 0.52% |
2.90%
|
98.53 | 36|102 |
| 242 |
西藏天路 600326 |
水泥 | 9.34 | 0.11% | 0.43% | -15.41% | 423.34 | 1.44% | 0.58% |
0%
|
127.12 | 5|22 |
| 243 |
大东方 600327 |
一般零售 | 3.98 | 2.31% | -2.01% | -21.41% | 亏损 | 3.88% | 1.61% |
0.76%
|
34.42 | 47|61 |
| 244 |
中盐化工 600328 |
化学原料 | 8.18 | -6.62% | -9.50% | 6.31% | 亏损 | 1.05% | 0.48% |
1.41%
|
128.45 | 15|61 |
| 245 |
达仁堂 600329 |
中药 | 40.81 | 2.13% | -9.22% | -7.57% | 14.41 | 58.48% | 25.38% |
3.20%
|
226.61 | 10|74 |
| 246 |
天通股份 600330 |
电子化学品 | 27.45 | 6.98% | 52.74% | 95.43% | 亏损 | 2.36% | 0.72% |
0.08%
|
316.50 | 4|35 |
| 247 |
宏达股份 600331 |
农化制品 | 18.22 | -0.65% | 28.07% | 43.39% | 亏损 | -1.66% | -3.56% |
0%
|
372.67 | 6|59 |
| 248 |
白云山 600332 |
中药 | 22.72 | -0.66% | -0.39% | -11.15% | 12.54 | 5.52% | 8.88% |
3.50%
|
321.53 | 6|74 |
| 249 |
长春燃气 600333 |
燃气 | 5.82 | -0.51% | -0.17% | 5.79% | 306.04 | -3.85% | -2.98% |
0%
|
35.63 | 24|31 |
| 250 |
国机汽车 600335 |
汽车服务 | 6.08 | 1.33% | 1.69% | -7.83% | 21.99 | 1.44% | 3.13% |
1.75%
|
89.75 | 2|14 |
| 251 |
澳柯玛 600336 |
白色家电 | 7.56 | 1.48% | 7.81% | -9.37% | 亏损 | -0.28% | -0.37% |
0.27%
|
59.45 | 7|10 |
| 252 |
美克家居 600337 |
家居用品 | 2.89 | 0.00% | 7.84% | -1.03% | 亏损 | -9.56% | -8.37% |
0.41%
|
41.53 | 31|76 |
| 253 |
西藏珠峰 600338 |
工业金属 | 27.62 | 0.04% | 57.95% | 83.58% | 44.62 | 24.78% | 10.87% |
0.20%
|
252.41 | 25|61 |
| 254 |
中油工程 600339 |
油服工程 | 4.06 | 0.00% | -1.46% | 21.19% | 60.83 | 0.93% | 1.96% |
0.86%
|
226.68 | 5|14 |
| 255 |
华夏幸福 600340 |
房地产开发 | 1.28 | 0.00% | -11.11% | -41.55% | 亏损 | -255.66% | - |
0%
|
49.83 | 54|102 |
| 256 |
航天动力 600343 |
通用设备 | 34.40 | 3.43% | 12.29% | -32.08% | 亏损 | -24.15% | -7.75% |
0%
|
212.27 | 15|244 |
| 257 |
长江通信 600345 |
通信设备 | 48.77 | -5.74% | 31.65% | 49.28% | 64.07 | 4.03% | 0.47% |
0.11%
|
109.46 | 38|92 |
| 258 |
恒力石化 600346 |
炼化及贸易 | 22.29 | 0.32% | 4.03% | -1.38% | 17.56 | 3.19% | 7.79% |
2.03%
|
1564.09 | 3|31 |
| 259 |
华阳股份 600348 |
煤炭开采 | 10.37 | 0.10% | 12.73% | 25.42% | 23.53 | 8.43% | 4.07% |
2.98%
|
373.74 | 10|31 |
| 260 |
山东高速 600350 |
铁路公路 | 10.70 | -0.37% | 2.38% | 10.15% | 16.00 | 19.38% | 7.31% |
3.91%
|
519.23 | 4|33 |
| 261 |
亚宝药业 600351 |
中药 | 7.05 | 1.88% | 6.30% | 9.83% | 15.27 | 11.62% | 7.52% |
4.39%
|
47.89 | 40|74 |
| 262 |
浙江龙盛 600352 |
化学制品 | 13.34 | 0.45% | -0.15% | 24.58% | 22.03 | 16.47% | 4.04% |
3.39%
|
432.04 | 5|180 |
| 263 |
旭光电子 600353 |
其他电子 | 17.24 | -2.60% | 26.61% | 9.80% | 86.82 | 8.10% | 5.47% |
0.34%
|
146.70 | 9|33 |
| 264 |
敦煌种业 600354 |
种植业 | 6.24 | 1.46% | -9.69% | -4.95% | 107.56 | 14.30% | 5.55% |
0%
|
32.46 | 16|22 |
| 265 |
恒丰纸业 600356 |
造纸 | 9.96 | 1.32% | 13.64% | 11.96% | 14.48 | 7.46% | 5.63% |
1.11%
|
29.37 | 21|23 |
| 266 |
国旅联合 600358 |
广告营销 | 5.89 | -0.84% | -7.04% | -1.98% | 亏损 | -9.95% | -46.62% |
0%
|
29.99 | 22|31 |
| 267 |
新农开发 600359 |
种植业 | 7.52 | 3.30% | 4.75% | 1.82% | 亏损 | 3.37% | 1.61% |
0%
|
27.77 | 18|22 |
| 268 |
*ST华微 600360 |
半导体 | 10.16 | 3.04% | 11.54% | 23.87% | 55.49 | 9.09% | 4.38% |
0.41%
|
94.69 | 109|168 |
| 269 |
创新新材 600361 |
工业金属 | 4.50 | 0.00% | 8.96% | 6.13% | 19.88 | 1.19% | 6.46% |
1.81%
|
167.97 | 33|61 |
| 270 |
江西铜业 600362 |
工业金属 | 45.49 | -1.92% | 5.67% | -15.55% | 19.70 | 1.64% | 7.55% |
1.50%
|
962.50 | 5|61 |
| 271 |
联创光电 600363 |
消费电子 | 48.98 | -4.89% | 1.76% | -18.33% | 49.44 | 18.16% | 9.33% |
0.11%
|
232.21 | 16|100 |
| 272 |
ST通葡 600365 |
互联网电商 | 3.10 | 0.65% | -1.60% | -5.23% | 亏损 | -9.89% | -17.72% |
0%
|
13.16 | 18|20 |
| 273 |
宁波韵升 600366 |
金属新材料 | 13.28 | -0.90% | 14.14% | -2.83% | 35.59 | 7.04% | 4.59% |
0.37%
|
147.27 | 7|32 |
| 274 |
红星发展 600367 |
化学原料 | 23.28 | 0.26% | 1.53% | 32.91% | 86.16 | 8.52% | 4.41% |
0.13%
|
74.76 | 31|61 |
| 275 |
五洲交通 600368 |
铁路公路 | 3.87 | -0.77% | -0.51% | -0.51% | 11.17 | 42.05% | 7.25% |
3.36%
|
62.78 | 22|33 |
| 276 |
西南证券 600369 |
证券 | 4.25 | 0.71% | -1.17% | -5.80% | 25.06 | 28.03% | 2.72% |
2.01%
|
280.42 | 36|51 |
| 277 |
三房巷 600370 |
化学纤维 | 2.54 | -4.87% | 2.69% | 18.14% | 亏损 | -2.92% | -8.52% |
0%
|
107.29 | 7|27 |
| 278 |
万向德农 600371 |
种植业 | 8.76 | 0.81% | 1.76% | -0.34% | 亏损 | 13.78% | 3.44% |
1.73%
|
25.43 | 19|22 |
| 279 |
中航机载 600372 |
航空装备 | 13.04 | 0.39% | 0.23% | -3.20% | 55.04 | 6.93% | 2.61% |
0.54%
|
628.57 | 5|48 |
| 280 |
中文传媒 600373 |
出版 | 8.32 | 0.12% | -1.77% | -11.03% | 52.61 | 8.21% | 2.27% |
4.98%
|
111.97 | 10|29 |
| 281 |
汉马科技 600375 |
商用车 | 5.37 | 1.71% | 3.73% | -10.20% | 136.72 | 0.94% | 1.22% |
0%
|
77.23 | 10|14 |
| 282 |
首开股份 600376 |
房地产开发 | 4.55 | 3.18% | -15.03% | -33.28% | 亏损 | -11.64% | -19.77% |
0%
|
113.76 | 27|102 |
| 283 |
宁沪高速 600377 |
铁路公路 | 12.14 | -0.66% | 0.99% | 0.91% | 12.88 | 31.10% | 9.64% |
4.01%
|
464.63 | 5|33 |
| 284 |
昊华科技 600378 |
化学制品 | 35.20 | -1.32% | 13.42% | 11.61% | 28.96 | 11.09% | 7.01% |
0.80%
|
382.58 | 7|180 |
| 285 |
宝光股份 600379 |
电网设备 | 16.78 | 10.03% | 31.47% | 30.79% | 132.63 | 5.49% | 6.48% |
0.72%
|
50.36 | 80|141 |
| 286 |
健康元 600380 |
化学制药 | 11.03 | -0.63% | 1.09% | -3.90% | 15.35 | 21.30% | 7.46% |
1.80%
|
203.07 | 20|162 |
| 287 |
*ST春天 600381 |
食品加工 | 3.59 | 4.97% | 19.58% | -22.80% | 亏损 | -0.54% | -0.27% |
0%
|
20.08 | 24|27 |
| 288 |
广东明珠 600382 |
冶钢原料 | 8.39 | -2.10% | -2.94% | 23.15% | 30.83 | 34.73% | 8.39% |
1.09%
|
59.51 | 8|9 |
| 289 |
金地集团 600383 |
房地产开发 | 2.92 | 1.74% | 3.61% | -6.21% | 亏损 | -21.63% | -7.90% |
0%
|
129.57 | 24|102 |
| 290 |
北巴传媒 600386 |
汽车服务 | 4.18 | 0.72% | 2.22% | -5.47% | 亏损 | 0.14% | 0.29% |
0%
|
33.47 | 11|14 |
| 291 |
龙净环保 600388 |
环保设备 | 18.61 | -1.53% | 3.79% | 15.88% | 20.18 | 9.99% | 7.52% |
1.48%
|
240.04 | 2|28 |
| 292 |
江山股份 600389 |
农化制品 | 29.01 | -1.09% | 3.27% | 16.02% | 22.32 | 9.35% | 10.86% |
1.02%
|
126.31 | 21|59 |
| 293 |
五矿资本 600390 |
多元金融 | 5.27 | 0.57% | -2.96% | -5.59% | 44.91 | 74.87% | 1.28% |
0.73%
|
235.70 | 9|33 |
| 294 |
航发科技 600391 |
航空装备 | 37.07 | 2.09% | -9.56% | -2.13% | 266.27 | 2.99% | 1.72% |
0%
|
119.87 | 22|48 |
| 295 |
盛和资源 600392 |
小金属 | 26.19 | 0.00% | 16.56% | 21.64% | 46.00 | 7.86% | 8.55% |
0.46%
|
459.07 | 9|26 |
| 296 |
盘江股份 600395 |
煤炭开采 | 5.52 | -1.43% | -9.24% | 20.17% | 24.72 | -0.26% | -0.17% |
0.71%
|
120.21 | 20|31 |
| 297 |
华电辽能 600396 |
电力 | 10.01 | -4.03% | 16.02% | 265.97% | 363.54 | 5.99% | 0.25% |
0%
|
153.60 | 45|103 |
| 298 |
江钨装备 600397 |
煤炭开采 | 14.38 | -0.96% | -4.28% | 91.05% | 亏损 | -12.16% | -93.99% |
0%
|
143.74 | 19|31 |
| 299 |
海澜之家 600398 |
服装家纺 | 6.58 | 1.86% | 6.08% | 6.78% | 14.50 | 11.82% | 10.61% |
6.35%
|
310.26 | 2|64 |
| 300 |
抚顺特钢 600399 |
特钢 | 5.54 | -0.89% | -5.73% | -4.28% | 亏损 | -9.55% | -9.07% |
0.32%
|
110.24 | 5|12 |
| 301 |
红豆股份 600400 |
服装家纺 | 2.69 | 7.17% | 16.20% | 5.46% | 亏损 | -19.26% | -8.97% |
0.40%
|
57.51 | 16|64 |
| 302 |
大有能源 600403 |
煤炭开采 | 5.78 | -2.20% | -4.83% | -15.33% | 亏损 | -37.15% | -21.90% |
0%
|
141.30 | 18|31 |
| 303 |
动力源 600405 |
其他电源设备 | 5.28 | 1.54% | -11.71% | -0.19% | 亏损 | -53.86% | -54.51% |
0%
|
31.73 | 23|31 |
| 304 |
国电南瑞 600406 |
电网设备 | 26.01 | -2.29% | -1.88% | 18.42% | 25.11 | 13.34% | 9.68% |
2.13%
|
2131.78 | 1|141 |
| 305 |
安泰集团 600408 |
焦炭 | 3.31 | -0.90% | -14.36% | -17.12% | 亏损 | -4.09% | -10.86% |
0%
|
33.63 | 7|7 |
| 306 |
三友化工 600409 |
化学原料 | 7.78 | -1.52% | 8.67% | 27.63% | 943.39 | 0.70% | 0.88% |
0.92%
|
163.08 | 13|61 |
| 307 |
华胜天成 600410 |
IT服务 | 22.05 | -2.04% | -9.23% | 25.89% | 亏损 | 12.23% | 7.83% |
0.03%
|
246.82 | 11|137 |
| 308 |
小商品城 600415 |
一般零售 | 13.29 | -1.56% | 2.43% | -15.36% | 16.60 | 26.53% | 15.96% |
2.44%
|
740.28 | 1|61 |
| 309 |
湘电股份 600416 |
电机 | 12.55 | 0.40% | -2.42% | -20.79% | 83.00 | 5.44% | 2.65% |
0%
|
184.47 | 6|26 |
| 310 |
江淮汽车 600418 |
商用车 | 47.33 | -1.68% | 6.34% | -2.75% | 亏损 | -4.94% | -13.47% |
0%
|
1051.38 | 1|14 |
| 311 |
天润乳业 600419 |
饮料乳品 | 9.59 | -0.31% | 4.57% | -2.83% | 20.93 | -1.73% | -0.44% |
0.22%
|
30.35 | 19|27 |
| 312 |
国药现代 600420 |
化学制药 | 9.58 | -0.21% | -7.34% | -4.95% | 17.88 | 13.49% | 5.93% |
3.13%
|
128.75 | 37|162 |
| 313 |
*ST华嵘 600421 |
通用设备 | 4.08 | 0.00% | -42.05% | -41.55% | 117.77 | -2.05% | -29.50% |
0%
|
7.98 | 236|244 |
| 314 |
昆药集团 600422 |
中药 | 9.51 | 0.11% | -16.67% | -24.36% | 61.18 | 6.81% | 5.07% |
3.16%
|
71.91 | 30|74 |
| 315 |
*ST柳化 600423 |
化学原料 | 3.12 | 1.63% | -18.13% | -17.47% | 亏损 | 6.57% | 1.26% |
0%
|
24.52 | 55|61 |
| 316 |
青松建化 600425 |
水泥 | 4.13 | 0.73% | -1.20% | -1.44% | 21.72 | 11.02% | 4.85% |
2.44%
|
65.79 | 10|22 |
| 317 |
华鲁恒升 600426 |
农化制品 | 38.53 | -1.68% | 7.93% | 24.69% | 21.96 | 11.12% | 7.45% |
1.53%
|
831.97 | 2|59 |
| 318 |
中远海特 600428 |
航运港口 | 8.59 | 0.12% | -4.35% | 20.85% | 12.81 | 10.61% | 8.71% |
3.25%
|
209.81 | 14|36 |
| 319 |
三元股份 600429 |
饮料乳品 | 6.07 | 4.12% | -1.02% | 12.55% | 亏损 | 4.62% | 4.64% |
0.21%
|
87.31 | 8|27 |
| 320 |
冠豪高新 600433 |
造纸 | 4.84 | 10.00% | 19.57% | 34.15% | 亏损 | -3.06% | -2.08% |
1.36%
|
77.01 | 7|23 |
| 321 |
北方导航 600435 |
地面兵装 | 14.44 | 1.76% | -3.99% | -7.98% | 179.53 | 4.52% | 4.36% |
0.14%
|
214.60 | 4|12 |
| 322 |
片仔癀 600436 |
中药 | 143.76 | 3.19% | -8.90% | -17.45% | 45.59 | 28.66% | 14.31% |
2.13%
|
840.54 | 2|74 |
| 323 |
通威股份 600438 |
光伏设备 | 17.36 | 0.17% | 2.06% | -15.55% | 亏损 | -9.86% | -11.44% |
0%
|
780.19 | 4|71 |
| 324 |
瑞贝卡 600439 |
饰品 | 2.62 | 0.00% | 1.16% | -5.42% | 亏损 | 1.30% | 0.45% |
0%
|
29.66 | 12|16 |
| 325 |
国机通用 600444 |
专用设备 | 17.25 | 0.12% | 0.76% | -6.00% | 45.28 | 6.83% | 5.00% |
0.64%
|
25.23 | 138|196 |
| 326 |
金证股份 600446 |
IT服务 | 13.65 | 1.11% | 5.06% | -15.20% | 亏损 | -3.01% | -1.54% |
0%
|
127.07 | 34|137 |
| 327 |
华纺股份 600448 |
纺织制造 | 3.59 | 2.57% | 4.79% | 11.11% | 亏损 | -3.35% | -6.73% |
0%
|
22.04 | 28|34 |
| 328 |
宁夏建材 600449 |
水泥 | 12.92 | 0.39% | -1.15% | 4.13% | 33.22 | 5.72% | 3.02% |
1.63%
|
61.54 | 11|22 |
| 329 |
涪陵电力 600452 |
电力 | 11.63 | -2.19% | -4.11% | 26.89% | 41.39 | 12.99% | 5.46% |
0.88%
|
182.69 | 41|103 |
| 330 |
博通股份 600455 |
软件开发 | 28.08 | 1.81% | 3.80% | 6.20% | 38.47 | 17.67% | 9.11% |
0%
|
17.23 | 126|140 |
| 331 |
宝钛股份 600456 |
小金属 | 33.45 | -0.48% | 0.24% | -14.80% | 42.21 | 8.00% | 4.08% |
1.16%
|
160.58 | 14|26 |
| 332 |
时代新材 600458 |
轨交设备 | 11.95 | -0.42% | -7.05% | -9.57% | 21.38 | 3.13% | 6.37% |
1.59%
|
103.46 | 8|34 |
| 333 |
贵研铂业 600459 |
小金属 | 20.09 | -2.05% | 5.78% | 10.21% | 25.09 | 1.18% | 6.86% |
1.08%
|
155.82 | 15|26 |
| 334 |
士兰微 600460 |
半导体 | 28.88 | 3.74% | 6.50% | -2.01% | 104.74 | 1.65% | 2.84% |
0.14%
|
463.28 | 32|168 |
| 335 |
洪城环境 600461 |
环境治理 | 10.22 | -0.97% | 3.10% | 11.33% | 11.14 | 18.50% | 9.72% |
4.50%
|
132.52 | 10|112 |
| 336 |
空港股份 600463 |
房地产开发 | 10.74 | 0.19% | 6.77% | -5.30% | 亏损 | -24.23% | -6.47% |
0%
|
32.16 | 75|102 |
| 337 |
好当家 600467 |
渔业 | 2.45 | 2.51% | -4.02% | -8.08% | 114.97 | 3.02% | 0.82% |
0.37%
|
34.92 | 1|6 |
| 338 |
百利电气 600468 |
电网设备 | 7.51 | -0.66% | -18.09% | 6.48% | 98.88 | 5.28% | 4.21% |
0%
|
82.23 | 49|141 |
| 339 |
风神股份 600469 |
汽车零部件 | 6.44 | 0.94% | -4.92% | -8.07% | 22.19 | 4.03% | 6.57% |
2.06%
|
46.54 | 132|256 |
| 340 |
六国化工 600470 |
农化制品 | 7.01 | -1.96% | -3.77% | 19.57% | 亏损 | -3.35% | -11.99% |
0%
|
37.29 | 41|59 |
| 341 |
华光环能 600475 |
电力 | 17.11 | 1.42% | -6.80% | -7.15% | 43.66 | 7.36% | 3.84% |
2.65%
|
159.06 | 43|103 |
| 342 |
*ST湘邮 600476 |
IT服务 | 11.56 | 5.00% | 1.19% | -31.23% | 亏损 | -7.77% | -21.78% |
0%
|
17.73 | 119|137 |
| 343 |
杭萧钢构 600477 |
专业工程 | 3.01 | -0.66% | -6.19% | 2.02% | 79.89 | 2.52% | 2.97% |
2.31%
|
71.48 | 23|43 |
| 344 |
科力远 600478 |
电池 | 7.68 | -4.00% | 6.10% | 16.11% | 89.97 | 2.86% | 4.67% |
0.19%
|
133.24 | 51|109 |
| 345 |
千金药业 600479 |
中药 | 11.07 | 0.00% | 6.85% | 8.96% | 17.68 | 9.50% | 7.53% |
2.77%
|
46.33 | 44|74 |
| 346 |
凌云股份 600480 |
汽车零部件 | 10.18 | 0.69% | 2.74% | -17.74% | 16.09 | 5.58% | 7.60% |
3.04%
|
122.62 | 40|256 |
| 347 |
双良节能 600481 |
光伏设备 | 6.06 | -1.30% | -11.78% | -6.12% | 亏损 | -9.01% | -12.06% |
0%
|
126.74 | 33|71 |
| 348 |
中国动力 600482 |
其他电源设备 | 39.27 | -1.51% | 26.21% | 92.61% | 59.65 | 6.11% | 3.04% |
0.54%
|
904.35 | 3|31 |
| 349 |
福能股份 600483 |
电力 | 9.96 | 1.01% | -9.12% | 4.12% | 9.70 | 24.10% | 7.72% |
3.14%
|
274.12 | 28|103 |
| 350 |
扬农化工 600486 |
农化制品 | 72.90 | -1.51% | -0.03% | 6.67% | 23.49 | 11.53% | 9.63% |
0.92%
|
299.03 | 7|59 |
| 351 |
亨通光电 600487 |
通信设备 | 66.60 | -1.16% | 37.65% | 172.46% | 50.87 | 5.11% | 7.99% |
0.34%
|
1647.56 | 4|92 |
| 352 |
津药药业 600488 |
化学制药 | 5.69 | -2.90% | 35.33% | 43.28% | 235.28 | 5.03% | 2.25% |
1.67%
|
63.98 | 68|162 |
| 353 |
中金黄金 600489 |
贵金属 | 25.66 | -1.57% | 2.08% | 11.60% | 19.82 | 8.71% | 12.86% |
1.49%
|
1263.69 | 2|13 |
| 354 |
鹏欣资源 600490 |
工业金属 | 8.23 | -0.96% | 10.21% | 7.50% | 79.87 | 6.02% | 3.77% |
0%
|
165.59 | 34|61 |
| 355 |
龙元建设 600491 |
房屋建设 | 1.99 | 0.00% | -32.08% | -24.62% | 亏损 | -5.73% | -2.58% |
0%
|
30.44 | 8|8 |
| 356 |
凤竹纺织 600493 |
纺织制造 | 7.57 | 1.48% | 2.05% | 1.08% | 335.78 | 2.29% | 1.40% |
0.79%
|
20.29 | 29|34 |
| 357 |
晋西车轴 600495 |
轨交设备 | 4.30 | 0.47% | -3.82% | -10.46% | 243.02 | 2.54% | 0.68% |
0.33%
|
51.71 | 14|34 |
| 358 |
精工钢构 600496 |
专业工程 | 4.18 | 0.72% | 4.01% | 0.00% | 13.16 | 4.08% | 6.46% |
1.93%
|
82.59 | 19|43 |
| 359 |
驰宏锌锗 600497 |
工业金属 | 8.95 | -1.32% | 14.09% | 24.08% | 37.51 | 7.62% | 7.91% |
1.44%
|
457.16 | 14|61 |
| 360 |
烽火通信 600498 |
通信设备 | 47.28 | -8.19% | 12.01% | 60.54% | 153.24 | 2.96% | 3.59% |
0.30%
|
654.89 | 10|92 |
| 361 |
科达制造 600499 |
专用设备 | 19.28 | -3.84% | 19.35% | 44.56% | 23.88 | 14.54% | 9.61% |
0.97%
|
384.53 | 5|196 |
| 362 |
中化国际 600500 |
化学制品 | 4.61 | 4.06% | -0.89% | 13.01% | 亏损 | -3.92% | -11.12% |
0%
|
158.96 | 17|180 |
| 363 |
航天晨光 600501 |
专用设备 | 23.74 | 2.73% | 4.57% | -23.30% | 亏损 | -10.47% | -6.36% |
0%
|
98.87 | 35|196 |
| 364 |
安徽建工 600502 |
基础建设 | 5.36 | -2.01% | 17.63% | 19.11% | 5.94 | 2.55% | 5.15% |
4.94%
|
93.89 | 15|46 |
| 365 |
华丽家族 600503 |
房地产开发 | 2.55 | 1.19% | 2.02% | -5.97% | 亏损 | -15.67% | -0.73% |
0%
|
40.38 | 65|102 |
| 366 |
西昌电力 600505 |
电力 | 13.78 | 1.32% | -11.11% | 4.06% | 367.49 | 0.33% | 1.02% |
0.15%
|
49.58 | 83|103 |
| 367 |
统一股份 600506 |
炼化及贸易 | 22.48 | -0.44% | 6.91% | -13.85% | 124.08 | 2.84% | 10.66% |
0%
|
43.36 | 22|31 |
| 368 |
方大特钢 600507 |
特钢 | 5.85 | -1.18% | 4.59% | 0.51% | 16.92 | 5.97% | 8.17% |
0.55%
|
136.94 | 4|12 |
| 369 |
上海能源 600508 |
煤炭开采 | 13.84 | -0.43% | -2.32% | 18.10% | 52.70 | 3.62% | 1.99% |
2.88%
|
100.46 | 23|31 |
| 370 |
天富能源 600509 |
电力 | 8.15 | 1.24% | -10.95% | -2.54% | 49.86 | 6.28% | 4.90% |
0.68%
|
110.64 | 59|103 |
| 371 |
黑牡丹 600510 |
房地产开发 | 11.12 | 1.28% | 30.40% | 30.87% | 135.85 | 3.74% | 0.58% |
0.37%
|
113.32 | 26|102 |
| 372 |
国药股份 600511 |
医药商业 | 28.69 | -0.14% | -0.69% | -0.07% | 10.76 | 3.95% | 8.50% |
2.78%
|
158.98 | 5|32 |
| 373 |
腾达建设 600512 |
基础建设 | 2.41 | -0.82% | 0.41% | 0.41% | 326.27 | 6.19% | 2.52% |
0.82%
|
38.57 | 29|46 |
| 374 |
联环药业 600513 |
化学制药 | 22.61 | 3.29% | -14.53% | 19.55% | 亏损 | -1.33% | -2.57% |
0.41%
|
62.49 | 83|162 |
| 375 |
海南机场 600515 |
房地产开发 | 3.61 | 1.69% | -3.79% | -33.40% | 178.84 | 2.97% | 0.27% |
0.14%
|
325.75 | 6|102 |
| 376 |
方大炭素 600516 |
冶钢原料 | 5.67 | 2.35% | -4.48% | -2.64% | 240.39 | 3.48% | 0.70% |
0.91%
|
223.04 | 5|9 |
| 377 |
国网英大 600517 |
多元金融 | 5.93 | -7.63% | -2.87% | 6.82% | 14.64 | 58.23% | 9.95% |
1.29%
|
367.12 | 4|33 |
| 378 |
康美药业 600518 |
中药 | 1.71 | -1.16% | -1.70% | -9.42% | 亏损 | 0.38% | 0.18% |
0%
|
239.13 | 8|74 |
| 379 |
贵州茅台 600519 |
白酒 | 1381.88 | -1.38% | -1.05% | 1.74% | 20.92 | 52.08% | 24.64% |
3.69%
|
17546.43 | 1|20 |
| 380 |
三佳科技 600520 |
专用设备 | 29.83 | 0.10% | 23.24% | 21.14% | 352.72 | 2.48% | 1.32% |
0%
|
47.21 | 86|196 |
| 381 |
华海药业 600521 |
化学制药 | 16.40 | 2.50% | 1.14% | -5.72% | 65.80 | 5.83% | 4.01% |
1.56%
|
239.56 | 16|162 |
| 382 |
中天科技 600522 |
通信设备 | 32.99 | -3.76% | 26.73% | 89.18% | 35.26 | 6.21% | 6.43% |
0.87%
|
1169.96 | 7|92 |
| 383 |
贵航股份 600523 |
汽车零部件 | 13.80 | 1.03% | -1.44% | -13.05% | 28.41 | 6.57% | 3.80% |
0.97%
|
55.19 | 116|256 |
| 384 |
ST长园 600525 |
电网设备 | 5.22 | -1.70% | -2.92% | 50.42% | 亏损 | -6.40% | -8.31% |
0%
|
70.03 | 58|141 |
| 385 |
菲达环保 600526 |
环保设备 | 5.45 | -1.98% | 1.46% | 3.73% | 15.66 | 8.47% | 4.44% |
1.80%
|
48.54 | 12|28 |
| 386 |
江南高纤 600527 |
纺织制造 | 2.96 | 4.97% | 7.63% | 31.16% | 234.13 | 4.94% | 0.94% |
1.76%
|
48.84 | 13|34 |
| 387 |
中铁工业 600528 |
轨交设备 | 7.82 | 0.39% | 0.39% | -4.77% | 12.70 | 4.76% | 3.78% |
0%
|
173.06 | 4|34 |
| 388 |
山东药玻 600529 |
医疗器械 | 18.77 | -0.21% | 2.67% | -5.62% | 18.67 | 15.95% | 6.65% |
3.30%
|
124.83 | 17|132 |
| 389 |
交大昂立 600530 |
食品加工 | 5.23 | 1.16% | -3.90% | -19.72% | 995.72 | 2.45% | 0.55% |
0.23%
|
40.06 | 12|27 |
| 390 |
豫光金铅 600531 |
工业金属 | 14.87 | -2.49% | 16.32% | 29.79% | 19.84 | 1.78% | 10.72% |
1.33%
|
184.41 | 28|61 |
| 391 |
栖霞建设 600533 |
房地产开发 | 2.59 | 4.02% | -1.58% | -2.73% | 亏损 | 0.59% | 0.33% |
0%
|
26.15 | 85|102 |
| 392 |
天士力 600535 |
中药 | 15.15 | -0.26% | 4.47% | 0.80% | 19.50 | 15.73% | 8.06% |
3.49%
|
226.93 | 11|74 |
| 393 |
中国软件 600536 |
IT服务 | 37.90 | 2.18% | 0.84% | -19.89% | 亏损 | -0.28% | -4.09% |
0%
|
312.91 | 8|137 |
| 394 |
*ST亿晶 600537 |
光伏设备 | 3.20 | -5.05% | -13.14% | -18.99% | 亏损 | -16.01% | -65.21% |
0%
|
39.89 | 53|71 |
| 395 |
国发股份 600538 |
医药商业 | 6.69 | -2.34% | 3.79% | 11.93% | 亏损 | -0.87% | -0.50% |
0%
|
35.91 | 24|32 |
| 396 |
狮头股份 600539 |
互联网电商 | 17.12 | -6.70% | 29.13% | 80.26% | 亏损 | -0.89% | -1.23% |
0%
|
42.21 | 14|20 |
| 397 |
新赛股份 600540 |
种植业 | 5.58 | 10.06% | 4.54% | 10.94% | 亏损 | -1.56% | -10.23% |
0%
|
29.48 | 17|22 |
| 398 |
*ST莫高 600543 |
非白酒 | 5.02 | -1.57% | 4.08% | -3.95% | 亏损 | -35.64% | -6.36% |
0%
|
16.38 | 16|16 |
| 399 |
卓郎智能 600545 |
专用设备 | 4.98 | -8.29% | 46.36% | 112.11% | 亏损 | -10.48% | -7.55% |
0%
|
97.08 | 43|196 |
| 400 |
山煤国际 600546 |
煤炭开采 | 13.94 | 1.53% | 16.16% | 36.08% | 20.62 | 10.38% | 6.35% |
5.03%
|
272.19 | 12|31 |
| 401 |
山东黄金 600547 |
贵金属 | 34.30 | -3.11% | -8.24% | -8.55% | 30.65 | 6.47% | 13.60% |
0.62%
|
1279.51 | 1|13 |
| 402 |
深高速 600548 |
铁路公路 | 9.07 | 0.00% | -1.63% | 3.07% | 19.50 | 26.40% | 6.45% |
2.69%
|
155.50 | 10|33 |
| 403 |
厦门钨业 600549 |
小金属 | 57.87 | -2.69% | 1.24% | 44.84% | 30.29 | 8.06% | 10.80% |
0.71%
|
924.12 | 2|26 |
| 404 |
保变电气 600550 |
电网设备 | 14.97 | -1.19% | -2.51% | 43.60% | 120.77 | 3.66% | 21.11% |
0%
|
278.99 | 15|141 |
| 405 |
时代出版 600551 |
出版 | 8.15 | -0.25% | 3.29% | 0.62% | 13.78 | 5.12% | 4.73% |
4.90%
|
55.40 | 17|29 |
| 406 |
凯盛科技 600552 |
光学光电子 | 15.73 | 2.08% | 27.36% | 24.27% | 111.94 | 3.85% | 3.04% |
0.32%
|
145.56 | 16|95 |
| 407 |
天下秀 600556 |
广告营销 | 5.94 | -0.67% | -1.16% | -1.48% | 517.30 | 1.19% | 0.93% |
0.14%
|
108.10 | 6|31 |
| 408 |
康缘药业 600557 |
中药 | 13.60 | -2.51% | 3.72% | -1.13% | 25.68 | 8.87% | 4.33% |
0%
|
78.98 | 25|74 |
| 409 |
大西洋 600558 |
通用设备 | 5.73 | 1.60% | 1.44% | -7.54% | 26.11 | 5.98% | 5.95% |
1.77%
|
50.62 | 98|244 |
| 410 |
老白干酒 600559 |
白酒 | 13.61 | -1.02% | 1.85% | -14.28% | 28.11 | 12.02% | 7.42% |
4.00%
|
125.06 | 13|20 |
| 411 |
金自天正 600560 |
专用设备 | 14.53 | 0.97% | -0.28% | -11.93% | 64.31 | 10.02% | 3.90% |
0.49%
|
32.18 | 118|196 |
| 412 |
江西长运 600561 |
铁路公路 | 6.97 | -0.43% | 5.58% | 8.02% | 137.23 | -0.80% | -1.36% |
0%
|
19.91 | 33|33 |
| 413 |
国睿科技 600562 |
军工电子 | 27.53 | 0.07% | 10.53% | -2.65% | 54.23 | 17.57% | 6.06% |
0.57%
|
341.64 | 8|64 |
| 414 |
法拉电子 600563 |
元件 | 119.26 | 3.52% | -19.26% | 9.77% | 22.44 | 22.53% | 16.12% |
1.74%
|
259.20 | 18|63 |
| 415 |
济川药业 600566 |
中药 | 27.63 | 0.40% | 7.37% | 4.64% | 14.66 | 26.05% | 7.12% |
7.58%
|
252.79 | 7|74 |
| 416 |
山鹰国际 600567 |
造纸 | 1.46 | -0.68% | -5.77% | -13.02% | 亏损 | -1.53% | -1.93% |
0%
|
92.72 | 4|23 |
| 417 |
ST中珠 600568 |
医疗服务 | 2.66 | -2.21% | -1.09% | 8.37% | 亏损 | -7.10% | -1.95% |
0%
|
45.40 | 34|52 |
| 418 |
安阳钢铁 600569 |
普钢 | 2.10 | -3.23% | -4.41% | -3.55% | 亏损 | 0.42% | 2.16% |
0%
|
62.33 | 20|23 |
| 419 |
恒生电子 600570 |
软件开发 | 26.73 | 2.26% | 2.79% | -13.30% | 37.81 | 14.42% | 5.17% |
0.38%
|
495.00 | 7|140 |
| 420 |
信雅达 600571 |
IT服务 | 12.62 | -3.00% | -2.77% | -18.07% | 167.32 | 1.05% | 1.86% |
0.36%
|
59.55 | 64|137 |
| 421 |
康恩贝 600572 |
中药 | 4.47 | 0.00% | 3.00% | 0.22% | 23.46 | 11.98% | 8.05% |
3.33%
|
113.10 | 19|74 |
| 422 |
惠泉啤酒 600573 |
非白酒 | 13.74 | 1.33% | 12.81% | 13.66% | 41.94 | 17.17% | 7.32% |
0.59%
|
33.90 | 10|16 |
| 423 |
淮河能源 600575 |
煤炭开采 | 3.60 | -2.97% | -7.94% | 9.12% | 16.59 | 3.72% | 6.33% |
0%
|
144.18 | 17|31 |
| 424 |
祥源文旅 600576 |
旅游及景区 | 5.87 | -1.68% | -2.93% | -4.33% | 60.25 | 21.26% | 5.40% |
0%
|
39.43 | 17|23 |
| 425 |
精达股份 600577 |
电网设备 | 13.14 | 5.37% | 2.89% | 0.32% | 46.30 | 2.65% | 7.59% |
0.72%
|
268.24 | 17|141 |
| 426 |
京能电力 600578 |
电力 | 4.86 | -1.42% | -11.49% | -3.33% | 9.18 | 15.20% | 13.32% |
2.43%
|
330.04 | 21|103 |
| 427 |
中化装备 600579 |
专用设备 | 7.90 | 1.02% | -2.49% | -5.78% | 亏损 | -2.78% | -1.62% |
0%
|
38.60 | 96|196 |
| 428 |
卧龙电驱 600580 |
电机 | 37.98 | 1.85% | -1.34% | -23.69% | 52.32 | 6.92% | 7.87% |
0.33%
|
583.64 | 1|26 |
| 429 |
*ST八钢 600581 |
普钢 | 2.80 | 0.36% | 4.89% | -16.47% | 亏损 | -3.90% | - |
0%
|
42.77 | 23|23 |
| 430 |
天地科技 600582 |
专用设备 | 5.67 | -1.22% | -1.03% | -1.54% | 16.26 | 17.22% | 9.29% |
5.52%
|
237.56 | 11|196 |
| 431 |
海油工程 600583 |
油服工程 | 6.76 | -1.31% | 1.93% | 24.77% | 15.08 | 9.34% | 6.27% |
2.93%
|
302.86 | 4|14 |
| 432 |
长电科技 600584 |
半导体 | 45.00 | 1.44% | 12.22% | 20.61% | 48.74 | 3.32% | 3.41% |
0.27%
|
793.78 | 15|168 |
| 433 |
海螺水泥 600585 |
水泥 | 21.16 | -0.47% | -7.73% | -2.74% | 14.43 | 10.45% | 3.33% |
3.33%
|
850.34 | 1|22 |
| 434 |
金晶科技 600586 |
玻璃玻纤 | 5.88 | 3.52% | -6.27% | 0.89% | 亏损 | -8.29% | -4.73% |
0.26%
|
80.50 | 9|15 |
| 435 |
新华医疗 600587 |
医疗器械 | 13.72 | 0.15% | -4.26% | -4.86% | 16.99 | 6.36% | 5.65% |
1.82%
|
83.11 | 37|132 |
| 436 |
用友网络 600588 |
软件开发 | 11.76 | -0.93% | 0.68% | -10.48% | 亏损 | -25.82% | -19.00% |
0%
|
405.60 | 10|140 |
| 437 |
大位科技 600589 |
IT服务 | 9.58 | -1.54% | -9.66% | 35.89% | 亏损 | 12.42% | 5.52% |
0%
|
143.86 | 26|137 |
| 438 |
泰豪科技 600590 |
军工电子 | 15.96 | 0.19% | 22.63% | 69.29% | 181.16 | 3.12% | 1.55% |
0%
|
134.38 | 19|64 |
| 439 |
龙溪股份 600592 |
通用设备 | 19.13 | 2.19% | -4.73% | -31.45% | 55.19 | 10.93% | 4.56% |
0.53%
|
74.80 | 66|244 |
| 440 |
大连圣亚 600593 |
旅游及景区 | 34.14 | -0.61% | -10.03% | -17.07% | 87.14 | 22.41% | 36.43% |
0%
|
44.24 | 14|23 |
| 441 |
益佰制药 600594 |
中药 | 4.05 | -1.70% | 7.29% | 3.52% | 亏损 | -6.26% | -3.54% |
0%
|
32.63 | 52|74 |
| 442 |
中孚实业 600595 |
工业金属 | 7.72 | -2.89% | 11.34% | 1.27% | 14.01 | 6.42% | 7.51% |
0%
|
318.63 | 18|61 |
| 443 |
新安股份 600596 |
农化制品 | 12.55 | -1.26% | 15.65% | 10.81% | 80.65 | 0.74% | 0.57% |
0.79%
|
171.53 | 15|59 |
| 444 |
光明乳业 600597 |
饮料乳品 | 7.44 | -0.27% | -1.06% | -7.79% | 亏损 | 0.33% | 0.91% |
2.14%
|
102.83 | 6|27 |
| 445 |
北大荒 600598 |
种植业 | 16.63 | 0.18% | 2.91% | 11.04% | 24.46 | 32.88% | 16.84% |
3.31%
|
295.09 | 2|22 |
| 446 |
*ST熊猫 600599 |
多元金融 | 3.95 | 0.00% | -39.14% | -60.22% | 42.01 | 9.22% | 12.42% |
0%
|
6.56 | 30|33 |
| 447 |
青岛啤酒 600600 |
非白酒 | 63.25 | 0.06% | 1.18% | 3.28% | 18.45 | 18.40% | 17.37% |
3.48%
|
448.24 | 1|16 |
| 448 |
方正科技 600601 |
元件 | 11.72 | -0.76% | 19.41% | 0.77% | 80.10 | 9.32% | 8.45% |
0%
|
492.51 | 10|63 |
| 449 |
云赛智联 600602 |
软件开发 | 21.85 | 0.00% | 3.02% | 16.91% | 152.35 | 3.50% | 3.02% |
0.21%
|
234.74 | 13|140 |
| 450 |
广汇物流 600603 |
物流 | 5.85 | 0.17% | -20.33% | -6.11% | 39.75 | 15.63% | 4.48% |
0%
|
69.69 | 18|48 |
| 451 |
市北高新 600604 |
房地产开发 | 4.83 | -0.41% | -11.82% | -12.45% | 亏损 | -26.40% | -2.96% |
0.21%
|
68.26 | 44|102 |
| 452 |
汇通能源 600605 |
一般零售 | 31.64 | -1.65% | 13.38% | 7.37% | 281.27 | 31.38% | 1.88% |
0.43%
|
66.44 | 20|61 |
| 453 |
绿地控股 600606 |
房地产开发 | 1.60 | 8.84% | -3.29% | -11.45% | 亏损 | -6.25% | -11.04% |
0%
|
206.60 | 15|102 |
| 454 |
*ST沪科 600608 |
贸易 | 2.07 | 0.00% | -30.77% | -38.76% | - | 4.43% | 2.77% |
0%
|
6.59 | 14|14 |
| 455 |
金杯汽车 600609 |
汽车零部件 | 4.06 | 1.50% | -2.68% | -13.61% | 25.20 | 8.59% | 12.15% |
0%
|
52.18 | 121|256 |
| 456 |
中毅达 600610 |
化学原料 | 9.23 | -0.54% | 0.00% | -6.55% | 178.33 | 5.92% | 50.17% |
0%
|
65.77 | 33|61 |
| 457 |
大众交通 600611 |
铁路公路 | 4.54 | -3.20% | -1.68% | -14.10% | 亏损 | 7.39% | 0.98% |
0.64%
|
73.32 | 19|33 |
| 458 |
老凤祥 600612 |
饰品 | 39.40 | -0.88% | -2.65% | -10.61% | 12.20 | 3.83% | 11.15% |
4.33%
|
126.05 | 4|16 |
| 459 |
神奇制药 600613 |
化学制药 | 5.90 | 0.51% | -2.33% | -3.29% | 87.20 | 3.65% | 2.14% |
2.56%
|
28.14 | 128|162 |
| 460 |
鑫源智造 600615 |
工业金属 | 11.97 | 2.05% | 1.73% | 4.92% | 亏损 | 0.53% | 0.79% |
0.07%
|
26.42 | 58|61 |
| 461 |
金枫酒业 600616 |
非白酒 | 4.98 | -1.19% | 0.60% | -5.97% | - | -3.33% | -0.49% |
0.99%
|
33.72 | 11|16 |
| 462 |
国新能源 600617 |
燃气 | 3.60 | 3.15% | -19.59% | 11.15% | 亏损 | -0.03% | -0.77% |
0%
|
61.97 | 16|31 |
| 463 |
氯碱化工 600618 |
化学原料 | 12.95 | 1.41% | -0.93% | 7.49% | 17.89 | 10.77% | 6.92% |
1.64%
|
95.75 | 22|61 |
| 464 |
海立股份 600619 |
家电零部件 | 18.14 | 6.46% | 4.54% | -19.24% | 150.94 | 0.68% | 0.90% |
0.08%
|
134.48 | 4|34 |
| 465 |
天宸股份 600620 |
综合 | 5.53 | -9.79% | -1.76% | -5.69% | 622.18 | 10.27% | 1.75% |
0.24%
|
42.09 | 12|22 |
| 466 |
华鑫股份 600621 |
证券 | 14.24 | -0.07% | 0.64% | -6.50% | 23.11 | 25.03% | 5.80% |
0.73%
|
151.18 | 46|51 |
| 467 |
光大嘉宝 600622 |
房地产开发 | 2.69 | 3.07% | 1.56% | -8.74% | 亏损 | -52.68% | -17.22% |
0%
|
39.14 | 68|102 |
| 468 |
华谊集团 600623 |
化学原料 | 10.89 | 0.28% | 9.15% | 40.86% | 40.90 | 0.99% | 1.59% |
1.66%
|
203.74 | 8|61 |
| 469 |
ST复华 600624 |
化学制药 | 4.62 | 5.00% | -5.17% | -16.82% | 亏损 | -4.05% | -2.87% |
0%
|
29.89 | 126|162 |
| 470 |
申达股份 600626 |
汽车零部件 | 3.90 | -0.76% | -2.24% | -18.63% | 115.95 | -0.05% | -0.79% |
0%
|
43.54 | 143|256 |
| 471 |
新世界 600628 |
一般零售 | 7.21 | 1.55% | -2.74% | -9.67% | 64.78 | 8.12% | 1.52% |
0.56%
|
45.93 | 32|61 |
| 472 |
华建集团 600629 |
工程咨询服务 | 20.29 | 1.35% | -2.72% | -7.74% | - | 3.45% | 2.98% |
0.61%
|
190.81 | 2|46 |
| 473 |
龙头股份 600630 |
服装家纺 | 8.37 | 1.33% | 3.77% | -8.53% | 66.29 | 2.39% | 3.82% |
0.46%
|
35.09 | 30|64 |
| 474 |
浙数文化 600633 |
游戏 | 13.14 | -2.38% | 9.79% | 4.67% | 28.30 | 24.21% | 5.24% |
1.86%
|
170.68 | 9|27 |
| 475 |
大众公用 600635 |
燃气 | 5.31 | -3.28% | -6.31% | -16.06% | 57.66 | 13.63% | 5.90% |
0.66%
|
132.79 | 6|31 |
| 476 |
*ST国化 600636 |
教育 | 4.51 | 0.00% | -42.62% | -48.10% | 亏损 | 14.93% | 1.67% |
0.89%
|
19.78 | 14|19 |
| 477 |
东方明珠 600637 |
电视广播 | 10.04 | -0.79% | 6.19% | 2.74% | 60.46 | 10.48% | 1.80% |
1.78%
|
340.22 | 1|15 |
| 478 |
新黄浦 600638 |
房地产开发 | 6.18 | 0.82% | 1.66% | -5.25% | 32.43 | 29.65% | 3.00% |
0.60%
|
41.28 | 62|102 |
| 479 |
浦东金桥 600639 |
房地产开发 | 10.31 | -5.93% | 0.09% | 6.72% | 11.10 | 21.90% | 2.31% |
2.88%
|
93.19 | 37|102 |
| 480 |
国脉文化 600640 |
数字媒体 | 12.44 | -1.27% | 7.05% | 0.32% | 419.86 | 1.64% | 0.49% |
0.07%
|
100.26 | 6|14 |
| 481 |
先导基电 600641 |
房地产开发 | 28.20 | 4.21% | 44.63% | 53.40% | 亏损 | -5.73% | 0.23% |
0.15%
|
251.83 | 9|102 |
| 482 |
申能股份 600642 |
电力 | 8.93 | -1.87% | -1.19% | 16.97% | 11.53 | 19.81% | 8.74% |
4.95%
|
445.34 | 18|103 |
| 483 |
爱建集团 600643 |
多元金融 | 4.79 | -0.21% | -6.25% | -13.20% | 亏损 | 15.22% | 1.58% |
0%
|
76.34 | 21|33 |
| 484 |
乐山电力 600644 |
电力 | 11.60 | -1.70% | -10.40% | 21.03% | 294.85 | 3.09% | 3.58% |
0%
|
68.24 | 72|103 |
| 485 |
中源协和 600645 |
医疗器械 | 26.03 | -1.59% | -17.03% | 4.96% | 110.69 | 9.14% | 2.96% |
0%
|
123.73 | 19|132 |
| 486 |
外高桥 600648 |
房地产开发 | 9.98 | -5.85% | 3.41% | 5.05% | 14.92 | 4.03% | 1.16% |
3.30%
|
120.60 | 25|102 |
| 487 |
城投控股 600649 |
房地产开发 | 4.25 | -0.47% | -6.15% | -4.04% | 38.99 | 2.82% | 1.37% |
0.94%
|
106.94 | 30|102 |
| 488 |
锦江在线 600650 |
铁路公路 | 12.50 | 0.48% | -4.82% | -18.16% | 48.35 | 8.95% | 2.13% |
0.88%
|
48.59 | 27|33 |
| 489 |
飞乐音响 600651 |
汽车零部件 | 6.91 | 4.54% | -7.81% | -9.33% | 288.00 | 2.82% | 1.43% |
0%
|
165.71 | 28|256 |
| 490 |
申华控股 600653 |
汽车服务 | 1.87 | 2.19% | 0.00% | -3.68% | 亏损 | -3.15% | -11.47% |
0%
|
35.62 | 10|14 |
| 491 |
中安科 600654 |
软件开发 | 3.91 | -3.70% | 21.56% | 7.69% | 154.66 | 8.35% | 12.14% |
0%
|
94.09 | 45|140 |
| 492 |
豫园股份 600655 |
一般零售 | 4.91 | -0.81% | 7.14% | -3.51% | 亏损 | -2.60% | -1.39% |
3.82%
|
192.55 | 4|61 |
| 493 |
信达地产 600657 |
房地产开发 | 3.13 | 1.95% | 1.99% | -11.01% | 亏损 | -217.25% | -25.06% |
0%
|
87.55 | 39|102 |
| 494 |
电子城 600658 |
房地产开发 | 5.07 | 1.81% | 5.51% | -9.29% | 亏损 | -46.00% | -6.70% |
0%
|
55.71 | 49|102 |
| 495 |
福耀玻璃 600660 |
汽车零部件 | 58.93 | -0.79% | 2.96% | -8.29% | 17.10 | 21.22% | 19.35% |
3.03%
|
1189.77 | 2|256 |
| 496 |
昂立教育 600661 |
教育 | 10.21 | 1.29% | 4.13% | -1.66% | 29.90 | 4.58% | 62.75% |
0%
|
28.88 | 12|19 |
| 497 |
外服控股 600662 |
专业服务 | 5.07 | 0.00% | 0.80% | 1.00% | 17.08 | 3.28% | 10.16% |
4.73%
|
115.42 | 4|33 |
| 498 |
陆家嘴 600663 |
房地产开发 | 8.23 | 3.39% | 4.33% | 0.63% | 52.17 | 11.73% | 4.25% |
1.88%
|
251.19 | 11|102 |
| 499 |
哈药股份 600664 |
化学制药 | 3.61 | -1.90% | 7.92% | 6.67% | 29.35 | 2.84% | 5.96% |
0%
|
92.68 | 48|162 |
| 500 |
天地源 600665 |
房地产开发 | 3.59 | 1.41% | 3.81% | 7.93% | 亏损 | -5.82% | -7.94% |
0%
|
30.59 | 78|102 |
| 501 |
奥瑞德 600666 |
光学光电子 | 5.24 | -5.59% | -8.72% | 65.18% | 102.96 | 82.69% | 29.55% |
0%
|
138.88 | 19|95 |
| 502 |
太极实业 600667 |
工程咨询服务 | 9.67 | 0.42% | -1.83% | 20.83% | 44.04 | 2.38% | 5.10% |
0.99%
|
201.42 | 1|46 |
| 503 |
尖峰集团 600668 |
水泥 | 10.99 | -1.61% | 9.62% | -1.15% | 亏损 | 34.28% | 11.85% |
0.75%
|
46.12 | 12|22 |
| 504 |
天目药业 600671 |
中药 | 19.70 | 0.31% | -12.71% | 13.46% | 146.78 | 4.72% | 23.89% |
0%
|
23.91 | 62|74 |
| 505 |
东阳光 600673 |
综合 | 33.83 | 2.08% | 8.37% | 47.75% | 872.41 | 8.38% | 9.75% |
0%
|
994.72 | 1|22 |
| 506 |
川投能源 600674 |
电力 | 15.28 | -0.52% | -0.32% | 10.50% | 15.75 | 376.40% | 9.54% |
2.60%
|
748.74 | 12|103 |
| 507 |
中华企业 600675 |
房地产开发 | 2.59 | 1.17% | -3.76% | -5.54% | 亏损 | 10.15% | 2.42% |
0%
|
154.78 | 18|102 |
| 508 |
交运股份 600676 |
汽车服务 | 8.10 | -0.98% | 7.07% | 39.12% | 亏损 | -0.90% | -0.56% |
0%
|
84.13 | 3|14 |
| 509 |
四川金顶 600678 |
水泥 | 10.38 | -5.03% | 2.15% | -20.16% | 亏损 | 7.39% | 13.48% |
0%
|
38.14 | 16|22 |
| 510 |
上海凤凰 600679 |
摩托车及其他 | 11.24 | 0.90% | -6.07% | -17.05% | 65.72 | 6.38% | 5.56% |
0.22%
|
38.29 | 10|17 |
| 511 |
百川能源 600681 |
燃气 | 4.05 | -0.74% | -16.05% | -5.56% | 22.16 | 5.33% | 5.17% |
5.76%
|
54.66 | 18|31 |
| 512 |
南京新百 600682 |
综合 | 6.78 | -0.88% | -2.15% | -21.74% | 亏损 | 5.97% | 1.20% |
0.23%
|
79.62 | 4|22 |
| 513 |
京投发展 600683 |
房地产开发 | 14.76 | 7.66% | 32.72% | 221.08% | 亏损 | -90.64% | -376.69% |
0%
|
101.56 | 34|102 |
| 514 |
珠江股份 600684 |
房地产服务 | 4.50 | -2.17% | -6.31% | 5.50% | 80.25 | 3.34% | 7.67% |
0%
|
39.26 | 6|11 |
| 515 |
中船防务 600685 |
航海装备 | 32.47 | 0.34% | 8.70% | 13.74% | 37.62 | 5.12% | 3.84% |
0.25%
|
265.82 | 3|10 |
| 516 |
金龙汽车 600686 |
商用车 | 15.83 | -3.48% | -7.13% | -7.55% | 19.86 | 2.01% | 7.59% |
0.49%
|
117.60 | 8|14 |
| 517 |
上海石化 600688 |
炼化及贸易 | 3.14 | 7.90% | -2.35% | 4.68% | 亏损 | -0.73% | -1.75% |
0.69%
|
213.27 | 9|31 |
| 518 |
上海三毛 600689 |
综合 | 13.59 | 0.82% | 3.53% | 0.30% | 234.95 | 1.60% | 3.26% |
0.11%
|
20.52 | 15|22 |
| 519 |
海尔智家 600690 |
白色家电 | 21.53 | -0.51% | -2.65% | -17.06% | 10.79 | 7.62% | 14.97% |
4.43%
|
1353.16 | 3|10 |
| 520 |
潞化科技 600691 |
农化制品 | 3.37 | -0.30% | -6.63% | 22.46% | 亏损 | -5.34% | -9.59% |
0%
|
80.29 | 29|59 |
| 521 |
亚通股份 600692 |
房地产开发 | 7.92 | 3.53% | -6.13% | 9.13% | 103.96 | -4.90% | -1.75% |
0.26%
|
19.51 | 93|102 |
| 522 |
东百集团 600693 |
一般零售 | 11.33 | -1.48% | 3.79% | -35.47% | 192.53 | 11.94% | 2.49% |
0.70%
|
99.93 | 10|61 |
| 523 |
大商股份 600694 |
一般零售 | 18.29 | 0.22% | 10.67% | 1.78% | 12.59 | 10.24% | 5.07% |
5.03%
|
62.85 | 23|61 |
| 524 |
*ST岩石 600696 |
白酒 | 1.31 | 0.00% | -22.49% | -54.83% | 亏损 | -346.95% | -32.59% |
0%
|
4.38 | 20|20 |
| 525 |
欧亚集团 600697 |
一般零售 | 12.46 | 1.47% | 1.91% | -6.90% | 亏损 | 2.35% | 0.78% |
0.81%
|
19.08 | 58|61 |
| 526 |
湖南天雁 600698 |
汽车零部件 | 7.32 | 0.83% | -17.41% | -19.69% | 亏损 | 0.36% | 0.17% |
0%
|
60.29 | 105|256 |
| 527 |
均胜电子 600699 |
汽车零部件 | 28.76 | 1.02% | 16.87% | -9.22% | 31.92 | 2.97% | 7.91% |
0.82%
|
385.78 | 7|256 |
| 528 |
舍得酒业 600702 |
白酒 | 44.40 | -0.80% | -1.15% | -20.19% | 136.25 | 12.69% | 6.64% |
0.95%
|
148.88 | 10|20 |
| 529 |
三安光电 600703 |
光学光电子 | 13.66 | -2.01% | 10.99% | -1.34% | 亏损 | 0.76% | 0.24% |
0.14%
|
695.47 | 3|95 |
| 530 |
物产中大 600704 |
物流 | 5.11 | -0.20% | -0.58% | -6.52% | 7.32 | 1.04% | 7.38% |
4.10%
|
264.76 | 5|48 |
| 531 |
曲江文旅 600706 |
旅游及景区 | 9.54 | 0.53% | -5.85% | -10.47% | 亏损 | -3.99% | -3.84% |
0%
|
24.11 | 21|23 |
| 532 |
彩虹股份 600707 |
光学光电子 | 8.08 | -8.18% | 54.66% | 35.59% | 504.58 | 5.00% | 1.75% |
0%
|
315.71 | 7|95 |
| 533 |
光明地产 600708 |
房地产开发 | 3.86 | 3.21% | 11.31% | -3.86% | 亏损 | -19.18% | -7.30% |
0%
|
83.23 | 41|102 |
| 534 |
苏美达 600710 |
贸易 | 12.34 | -1.52% | 1.21% | 15.91% | 11.75 | 3.19% | 14.00% |
2.94%
|
163.74 | 2|14 |
| 535 |
盛屯矿业 600711 |
能源金属 | 13.76 | -1.22% | 12.07% | -8.11% | 15.81 | 9.91% | 10.44% |
0.72%
|
430.52 | 6|13 |
| 536 |
南宁百货 600712 |
一般零售 | 6.27 | 0.97% | -2.36% | -8.94% | 亏损 | 0.07% | 0.04% |
0%
|
33.45 | 50|61 |
| 537 |
南京医药 600713 |
医药商业 | 5.29 | -2.76% | 6.88% | -0.37% | 11.13 | 1.29% | 5.79% |
3.12%
|
70.17 | 13|32 |
| 538 |
金瑞矿业 600714 |
化学原料 | 21.76 | 8.31% | 7.84% | 63.87% | 441.57 | 17.42% | 6.00% |
0.62%
|
57.89 | 39|61 |
| 539 |
文投控股 600715 |
游戏 | 2.03 | -0.98% | 2.50% | -5.96% | 亏损 | 1.63% | 0.33% |
0%
|
58.68 | 19|27 |
| 540 |
凤凰股份 600716 |
房地产开发 | 4.48 | 2.52% | -5.00% | 12.92% | 亏损 | 2.12% | 0.18% |
0%
|
40.91 | 63|102 |
| 541 |
天津港 600717 |
航运港口 | 4.73 | 0.21% | 1.72% | 5.59% | 12.93 | 12.56% | 3.97% |
2.20%
|
136.60 | 20|36 |
| 542 |
东软集团 600718 |
IT服务 | 8.92 | 0.68% | -1.88% | -12.02% | 亏损 | 0.73% | 0.54% |
1.68%
|
106.00 | 40|137 |
| 543 |
大连热电 600719 |
电力 | 7.71 | 0.13% | 6.06% | 18.10% | 亏损 | -29.60% | -32.48% |
0%
|
31.15 | 97|103 |
| 544 |
中交设计 600720 |
工程咨询服务 | 6.70 | -1.47% | 0.74% | -5.82% | 10.73 | 12.56% | 4.94% |
3.37%
|
68.62 | 7|46 |
| 545 |
百花医药 600721 |
医疗服务 | 8.45 | -0.82% | -14.80% | -30.39% | 122.11 | 10.94% | 4.21% |
0%
|
32.76 | 40|52 |
| 546 |
金牛化工 600722 |
化学原料 | 13.59 | 0.37% | -22.85% | 127.95% | 194.38 | 19.82% | 2.96% |
0%
|
92.12 | 26|61 |
| 547 |
宁波富达 600724 |
房地产服务 | 6.98 | 0.29% | 19.79% | 22.10% | 54.40 | 13.72% | 5.82% |
2.01%
|
100.57 | 2|11 |
| 548 |
云维股份 600725 |
焦炭 | 4.19 | -0.24% | -6.67% | 0.48% | 亏损 | -3.91% | -5.99% |
0%
|
51.76 | 5|7 |
| 549 |
华电能源 600726 |
电力 | 6.66 | -6.20% | 6.29% | 197.07% | 162.19 | 6.00% | 6.83% |
0%
|
530.75 | 13|103 |
| 550 |
鲁北化工 600727 |
化学原料 | 8.09 | 0.12% | 3.59% | 18.13% | 72.70 | 2.70% | 1.36% |
1.24%
|
42.71 | 43|61 |
| 551 |
佳都科技 600728 |
IT服务 | 5.36 | -3.42% | -1.25% | -16.92% | 173.76 | 2.67% | 2.45% |
0%
|
118.36 | 36|137 |
| 552 |
重庆百货 600729 |
一般零售 | 21.34 | -2.02% | -1.49% | -15.75% | 11.07 | 8.62% | 12.76% |
6.25%
|
41.92 | 39|61 |
| 553 |
*ST高科 600730 |
教育 | 8.97 | 5.04% | -9.73% | -21.94% | 亏损 | -31.83% | -0.76% |
0.12%
|
50.10 | 7|19 |
| 554 |
湖南海利 600731 |
农化制品 | 6.88 | -0.29% | -5.09% | 1.92% | 16.59 | 14.25% | 6.14% |
2.90%
|
37.38 | 40|59 |
| 555 |
爱旭股份 600732 |
光伏设备 | 15.22 | 3.40% | -3.09% | 9.85% | 亏损 | -4.80% | -17.63% |
0%
|
309.04 | 16|71 |
| 556 |
北汽蓝谷 600733 |
乘用车 | 7.08 | -0.98% | -1.24% | -10.96% | 亏损 | -30.84% | -90.21% |
0%
|
349.76 | 7|8 |
| 557 |
实达集团 600734 |
通信设备 | 2.23 | -5.11% | -37.99% | -48.91% | 亏损 | -66.10% | -24.73% |
0%
|
51.18 | 60|92 |
| 558 |
ST新华锦 600735 |
饰品 | 7.52 | -3.47% | 15.75% | 64.00% | 亏损 | 4.46% | 1.36% |
0%
|
33.14 | 10|16 |
| 559 |
苏州高新 600736 |
房地产开发 | 8.34 | -0.71% | 37.93% | 24.26% | 44.48 | 3.07% | 2.74% |
0.21%
|
96.71 | 38|102 |
| 560 |
中粮糖业 600737 |
农产品加工 | 15.04 | 1.48% | 3.20% | -13.89% | 32.49 | 4.08% | 7.01% |
4.12%
|
316.98 | 1|25 |
| 561 |
丽尚国潮 600738 |
一般零售 | 4.81 | -0.21% | 0.21% | -6.59% | 21.99 | 23.50% | 5.84% |
0.30%
|
36.66 | 44|61 |
| 562 |
辽宁成大 600739 |
生物制品 | 11.97 | 0.59% | 7.21% | 6.44% | 19.48 | 17.91% | 4.58% |
0.17%
|
182.04 | 16|55 |
| 563 |
山西焦化 600740 |
焦炭 | 4.29 | -2.28% | -7.19% | 16.76% | 81.30 | -1.17% | -0.33% |
0.46%
|
112.48 | 2|7 |
| 564 |
华域汽车 600741 |
汽车零部件 | 18.71 | -2.35% | 5.97% | -4.20% | 8.22 | 4.12% | 7.35% |
4.18%
|
604.06 | 4|256 |
| 565 |
富维股份 600742 |
汽车零部件 | 9.40 | -0.11% | -7.93% | -4.59% | 15.59 | 4.28% | 4.58% |
3.72%
|
69.92 | 79|256 |
| 566 |
华远控股 600743 |
房地产开发 | 2.49 | 3.75% | 23.71% | 20.00% | 亏损 | -16.48% | -5.61% |
0%
|
56.31 | 50|102 |
| 567 |
华银电力 600744 |
电力 | 8.60 | -3.48% | 6.07% | 51.53% | 121.03 | 5.98% | 18.89% |
0%
|
180.97 | 40|103 |
| 568 |
闻泰科技 600745 |
半导体 | 28.12 | 0.00% | -13.74% | -24.57% | 亏损 | 5.05% | 4.34% |
0%
|
350.00 | 47|168 |
| 569 |
江苏索普 600746 |
化学原料 | 8.42 | -1.64% | 2.03% | 24.42% | 150.36 | 2.70% | 2.31% |
0.58%
|
99.97 | 21|61 |
| 570 |
上实发展 600748 |
房地产开发 | 5.33 | -2.56% | 1.86% | 0.92% | 亏损 | -26.54% | -5.67% |
0%
|
100.90 | 33|102 |
| 571 |
西藏旅游 600749 |
旅游及景区 | 16.22 | -2.93% | 3.08% | -2.17% | 296.93 | 20.75% | 1.99% |
0%
|
37.93 | 16|23 |
| 572 |
华润江中 600750 |
中药 | 23.90 | -0.33% | -6.98% | 3.50% | 16.70 | 25.32% | 17.03% |
4.98%
|
150.76 | 15|74 |
| 573 |
海航科技 600751 |
航运港口 | 3.68 | -2.65% | -3.82% | -1.31% | 146.32 | 9.26% | 1.29% |
0%
|
97.27 | 22|36 |
| 574 |
*ST海钦 600753 |
物流 | 12.80 | -0.39% | 8.17% | 51.35% | 49.13 | 3.79% | 273.19% |
0%
|
29.59 | 36|48 |
| 575 |
锦江酒店 600754 |
酒店餐饮 | 25.51 | -3.70% | -3.18% | 4.83% | 26.50 | 7.81% | 4.75% |
1.88%
|
240.01 | 1|9 |
| 576 |
厦门国贸 600755 |
物流 | 6.18 | 1.48% | -2.40% | -14.04% | 38.65 | 0.19% | 1.11% |
5.49%
|
129.85 | 13|48 |
| 577 |
浪潮软件 600756 |
IT服务 | 16.51 | 1.60% | -11.20% | -11.78% | 亏损 | -29.26% | -9.51% |
0%
|
52.67 | 72|137 |
| 578 |
长江传媒 600757 |
出版 | 8.66 | -0.46% | 0.00% | -2.03% | 11.08 | 16.97% | 8.82% |
4.71%
|
105.57 | 13|29 |
| 579 |
辽宁能源 600758 |
煤炭开采 | 3.98 | -2.21% | -26.40% | 11.81% | 亏损 | -2.94% | -1.83% |
1.28%
|
53.75 | 28|31 |
| 580 |
ST洲际 600759 |
油气开采 | 4.67 | -5.08% | -20.26% | 57.69% | 91.17 | 7.00% | 0.95% |
0%
|
203.87 | 3|4 |
| 581 |
中航沈飞 600760 |
航空装备 | 47.24 | 0.13% | -1.34% | -15.77% | 41.18 | 6.64% | 7.48% |
0.82%
|
1334.98 | 1|48 |
| 582 |
安徽合力 600761 |
工程机械 | 18.06 | -1.10% | -1.72% | -12.59% | 13.23 | 8.64% | 10.63% |
3.29%
|
162.64 | 10|35 |
| 583 |
通策医疗 600763 |
医疗服务 | 42.43 | -1.92% | 3.17% | 7.59% | 37.58 | 26.91% | 11.80% |
1.04%
|
193.50 | 8|52 |
| 584 |
中国海防 600764 |
航海装备 | 23.68 | -1.33% | 0.17% | -12.01% | 146.15 | 8.37% | 1.88% |
0.54%
|
170.55 | 4|10 |
| 585 |
中航重机 600765 |
航空装备 | 16.00 | 2.30% | -4.46% | -18.37% | 43.66 | 9.13% | 4.31% |
0.79%
|
242.81 | 13|48 |
| 586 |
宁波富邦 600768 |
工业金属 | 18.96 | 3.66% | 7.27% | 30.64% | 31.12 | 4.56% | 4.21% |
0.82%
|
24.46 | 59|61 |
| 587 |
祥龙电业 600769 |
环境治理 | 16.09 | 6.00% | 11.62% | 26.08% | 313.61 | 27.86% | 15.43% |
0%
|
56.92 | 34|112 |
| 588 |
综艺股份 600770 |
综合 | 7.65 | -3.04% | 41.14% | 52.61% | 76.08 | 32.49% | 2.72% |
0%
|
102.57 | 3|22 |
| 589 |
广誉远 600771 |
中药 | 16.81 | -0.53% | 0.06% | -6.01% | 124.30 | 7.75% | 4.90% |
0%
|
82.72 | 24|74 |
| 590 |
西藏城投 600773 |
房地产开发 | 27.12 | -3.49% | 42.64% | 126.80% | 亏损 | -19.72% | -2.35% |
0.04%
|
267.40 | 8|102 |
| 591 |
汉商集团 600774 |
化学制药 | 8.76 | 0.00% | -0.23% | -4.16% | 亏损 | 0.42% | 0.56% |
0%
|
25.83 | 135|162 |
| 592 |
南京熊猫 600775 |
通信设备 | 12.34 | 0.33% | -8.21% | 0.65% | 345.08 | -3.44% | -2.92% |
0%
|
82.64 | 45|92 |
| 593 |
东方通信 600776 |
通信设备 | 16.78 | -1.53% | 15.06% | 3.27% | 46.08 | 22.09% | 9.99% |
0.36%
|
162.90 | 29|92 |
| 594 |
*ST新潮 600777 |
油气开采 | 5.97 | 0.17% | 10.78% | 55.21% | 53.46 | 23.51% | 5.78% |
0%
|
379.42 | 2|4 |
| 595 |
友好集团 600778 |
一般零售 | 6.81 | 1.49% | 2.91% | 0.60% | 154.04 | 0.86% | 6.30% |
0%
|
20.88 | 57|61 |
| 596 |
水井坊 600779 |
白酒 | 32.78 | 1.58% | -1.71% | -16.09% | 41.33 | 13.88% | 6.29% |
2.99%
|
157.32 | 9|20 |
| 597 |
通宝能源 600780 |
电力 | 6.78 | -2.02% | -13.39% | 21.83% | 11.92 | 5.93% | 6.12% |
0%
|
79.34 | 68|103 |
| 598 |
新钢股份 600782 |
普钢 | 3.11 | -1.89% | -12.19% | -18.30% | 亏损 | 1.37% | 2.48% |
0.32%
|
99.72 | 16|23 |
| 599 |
鲁信创投 600783 |
通用设备 | 21.45 | 3.37% | 0.39% | -16.09% | 95.63 | 545.15% | 6.80% |
0.34%
|
154.45 | 23|244 |
| 600 |
鲁银投资 600784 |
化学原料 | 7.51 | -0.79% | 3.42% | 8.45% | 34.79 | 7.08% | 5.04% |
0.87%
|
51.15 | 40|61 |
| 601 |
新华百货 600785 |
一般零售 | 17.52 | -0.96% | 0.97% | 30.55% | 66.41 | 1.89% | 4.71% |
1.41%
|
39.91 | 43|61 |
| 602 |
中储股份 600787 |
物流 | 5.28 | -1.31% | -3.08% | -4.80% | 21.18 | 1.01% | 3.19% |
1.31%
|
116.10 | 14|48 |
| 603 |
鲁抗医药 600789 |
化学制药 | 8.14 | -0.25% | -1.57% | -9.73% | 97.84 | 3.17% | 3.57% |
1.39%
|
73.33 | 62|162 |
| 604 |
轻纺城 600790 |
一般零售 | 4.21 | 2.43% | 11.38% | 7.31% | 20.34 | 22.54% | 2.69% |
2.70%
|
60.24 | 24|61 |
| 605 |
京能置业 600791 |
房地产开发 | 13.59 | 1.87% | 36.40% | 185.04% | 亏损 | -22.48% | -14.28% |
0%
|
60.34 | 47|102 |
| 606 |
云煤能源 600792 |
焦炭 | 4.52 | 0.44% | -12.62% | 15.98% | 亏损 | -4.64% | -6.20% |
0%
|
49.95 | 6|7 |
| 607 |
宜宾纸业 600793 |
造纸 | 16.51 | -7.46% | -3.46% | -15.45% | 亏损 | 5.22% | 6.57% |
0%
|
31.56 | 20|23 |
| 608 |
保税科技 600794 |
物流 | 3.58 | 0.00% | -4.53% | -8.21% | 亏损 | 12.75% | 2.24% |
1.96%
|
42.97 | 24|48 |
| 609 |
国电电力 600795 |
电力 | 4.73 | -2.68% | -3.19% | -3.57% | 12.50 | 9.77% | 11.50% |
4.12%
|
866.81 | 7|103 |
| 610 |
钱江生化 600796 |
环境治理 | 6.37 | 0.16% | -4.22% | 4.95% | 32.01 | 12.06% | 4.53% |
0.49%
|
19.81 | 95|112 |
| 611 |
浙大网新 600797 |
IT服务 | 8.79 | -0.34% | -1.12% | -11.00% | 亏损 | 1.19% | 0.93% |
0%
|
90.63 | 46|137 |
| 612 |
宁波海运 600798 |
航运港口 | 3.65 | 0.55% | -6.92% | 3.12% | 67.18 | -1.08% | -0.80% |
0.55%
|
43.80 | 30|36 |
| 613 |
渤海化学 600800 |
炼化及贸易 | 4.52 | -0.22% | -11.35% | 30.92% | 亏损 | -20.63% | -39.33% |
0%
|
50.27 | 18|31 |
| 614 |
华新建材 600801 |
水泥 | 21.93 | -2.66% | 10.44% | -8.19% | 14.03 | 10.01% | 6.38% |
2.04%
|
302.28 | 3|22 |
| 615 |
福建水泥 600802 |
水泥 | 5.62 | 0.18% | -7.27% | -14.48% | 亏损 | -3.40% | -0.69% |
0%
|
25.71 | 18|22 |
| 616 |
新奥股份 600803 |
燃气 | 20.52 | -4.07% | -4.38% | 3.03% | 14.57 | 7.36% | 14.04% |
1.03%
|
657.04 | 1|31 |
| 617 |
悦达投资 600805 |
综合 | 5.29 | -1.31% | -4.29% | -1.29% | 125.76 | 5.34% | 1.70% |
0.93%
|
45.57 | 11|22 |
| 618 |
济高发展 600807 |
医疗器械 | 3.10 | 1.31% | -3.47% | -0.65% | 亏损 | -45.47% | -462.45% |
0%
|
24.08 | 107|132 |
| 619 |
马钢股份 600808 |
普钢 | 3.86 | -1.03% | 4.00% | -7.58% | 亏损 | 0.62% | 0.35% |
0%
|
232.74 | 8|23 |
| 620 |
山西汾酒 600809 |
白酒 | 144.09 | 0.66% | -3.58% | -16.63% | 16.01 | 34.78% | 31.82% |
4.23%
|
1746.26 | 3|20 |
| 621 |
神马股份 600810 |
化学纤维 | 7.63 | 0.79% | -5.49% | -15.80% | 亏损 | -0.01% | -0.45% |
0.59%
|
81.81 | 10|27 |
| 622 |
华北制药 600812 |
化学制药 | 5.23 | -0.76% | -1.13% | -4.70% | 55.72 | 2.83% | 2.90% |
0.57%
|
90.42 | 51|162 |
| 623 |
杭州解百 600814 |
一般零售 | 7.77 | 1.30% | 0.66% | -5.31% | 25.04 | 24.79% | 5.10% |
1.79%
|
56.38 | 27|61 |
| 624 |
厦工股份 600815 |
工程机械 | 4.44 | 0.23% | 4.24% | 28.41% | 亏损 | 1.49% | -0.41% |
0%
|
78.59 | 17|35 |
| 625 |
建元信托 600816 |
多元金融 | 2.97 | 7.61% | 7.39% | -2.47% | 26.37 | - | 0.37% |
0%
|
150.95 | 15|33 |
| 626 |
宇通重工 600817 |
环保设备 | 11.82 | -1.01% | 9.44% | 5.01% | 20.84 | 8.29% | 7.55% |
3.18%
|
63.19 | 8|28 |
| 627 |
ST中路 600818 |
摩托车及其他 | 7.77 | -5.01% | -7.15% | -14.70% | 亏损 | -2.47% | -3.29% |
0.12%
|
19.46 | 15|17 |
| 628 |
耀皮玻璃 600819 |
玻璃玻纤 | 6.79 | -1.31% | -6.65% | -14.85% | 56.61 | 4.03% | 3.53% |
0.53%
|
51.42 | 11|15 |
| 629 |
隧道股份 600820 |
基础建设 | 5.96 | -1.16% | -0.17% | -7.09% | 8.59 | 3.58% | 3.61% |
5.31%
|
189.59 | 9|46 |
| 630 |
金开新能 600821 |
电力 | 7.81 | -9.92% | -13.99% | 70.00% | 亏损 | 20.88% | 5.90% |
2.31%
|
170.57 | 42|103 |
| 631 |
上海物贸 600822 |
汽车服务 | 9.91 | 0.10% | -2.66% | -7.56% | 173.76 | 1.31% | 1.62% |
0%
|
39.22 | 9|14 |
| 632 |
益民集团 600824 |
一般零售 | 4.13 | 1.23% | 1.75% | -9.93% | 34.32 | 3.91% | 0.80% |
0.44%
|
43.00 | 37|61 |
| 633 |
新华传媒 600825 |
出版 | 5.86 | 0.34% | 3.36% | -5.50% | 143.73 | 1.53% | 0.51% |
0.21%
|
61.02 | 16|29 |
| 634 |
兰生股份 600826 |
专业服务 | 9.78 | -1.61% | 2.26% | -5.69% | 21.34 | 19.39% | 4.27% |
2.77%
|
73.11 | 7|33 |
| 635 |
百联股份 600827 |
一般零售 | 8.29 | 0.61% | -1.20% | -8.34% | 12.02 | 1.39% | 1.49% |
3.22%
|
132.21 | 8|61 |
| 636 |
茂业商业 600828 |
一般零售 | 5.03 | 0.20% | -7.89% | -14.04% | 亏损 | 1.82% | 0.60% |
0%
|
86.91 | 12|61 |
| 637 |
人民同泰 600829 |
医药商业 | 9.72 | 0.41% | -3.39% | -10.45% | 41.30 | 1.43% | 3.81% |
0%
|
56.13 | 17|32 |
| 638 |
香溢融通 600830 |
多元金融 | 9.99 | -1.48% | 13.42% | 5.96% | 55.18 | 31.79% | 3.26% |
0.15%
|
46.07 | 24|33 |
| 639 |
广电网络 600831 |
电视广播 | 3.85 | -0.77% | -1.27% | -7.62% | 亏损 | -67.92% | -34.07% |
0%
|
27.58 | 14|15 |
| 640 |
第一医药 600833 |
医药商业 | 12.59 | 6.25% | -1.00% | -8.35% | 36.82 | 3.51% | 4.64% |
1.86%
|
26.44 | 27|32 |
| 641 |
申通地铁 600834 |
铁路公路 | 8.06 | -1.71% | -0.85% | -3.07% | 78.27 | 9.69% | 2.07% |
0.46%
|
39.15 | 30|33 |
| 642 |
上海机电 600835 |
专用设备 | 24.26 | 1.76% | 10.01% | -20.56% | 32.33 | 6.91% | 5.05% |
1.76%
|
192.27 | 14|196 |
| 643 |
上海九百 600838 |
一般零售 | 9.61 | 0.10% | -8.48% | -11.28% | 89.89 | 44.71% | 1.85% |
0.33%
|
38.48 | 41|61 |
| 644 |
四川长虹 600839 |
黑色家电 | 8.80 | 1.50% | -0.69% | -4.73% | 54.76 | 2.31% | 6.67% |
1.15%
|
400.12 | 2|10 |
| 645 |
动力新科 600841 |
汽车零部件 | 8.29 | 0.49% | -5.39% | 35.47% | 3.69 | -8.38% | -10.39% |
0%
|
86.05 | 63|256 |
| 646 |
上工申贝 600843 |
专用设备 | 8.74 | 2.58% | -9.26% | -32.06% | 亏损 | 0.41% | 0.25% |
0%
|
39.98 | 95|196 |
| 647 |
金煤科技 600844 |
化学原料 | 3.76 | 5.03% | -28.26% | 24.31% | 亏损 | -16.11% | -48.16% |
0%
|
29.45 | 52|61 |
| 648 |
宝信软件 600845 |
IT服务 | 22.62 | -0.96% | 3.35% | 10.28% | 52.30 | 16.06% | 9.85% |
2.64%
|
487.42 | 3|137 |
| 649 |
同济科技 600846 |
工程咨询服务 | 12.68 | -2.91% | 5.83% | -0.68% | 32.69 | 7.58% | 4.00% |
1.52%
|
81.59 | 5|46 |
| 650 |
万里股份 600847 |
电池 | 14.70 | -0.41% | 6.42% | 27.02% | 亏损 | -9.24% | -6.24% |
0%
|
22.63 | 95|109 |
| 651 |
上海临港 600848 |
房地产开发 | 9.01 | -0.33% | -9.60% | -22.74% | 24.66 | 34.80% | 5.47% |
2.21%
|
216.41 | 13|102 |
| 652 |
电科数字 600850 |
IT服务 | 19.40 | -2.51% | -12.95% | -32.86% | 43.46 | 3.28% | 5.27% |
1.77%
|
135.36 | 33|137 |
| 653 |
海欣股份 600851 |
化学制药 | 8.39 | 0.12% | 4.75% | 22.69% | 58.91 | 26.59% | 3.28% |
0.48%
|
61.86 | 77|162 |
| 654 |
龙建股份 600853 |
基础建设 | 3.96 | -0.25% | 1.02% | -8.31% | 10.33 | 2.40% | 6.71% |
1.01%
|
40.24 | 28|46 |
| 655 |
春兰股份 600854 |
房地产开发 | 5.36 | 0.19% | 3.88% | 7.21% | 22.07 | 150.18% | 4.93% |
2.24%
|
27.79 | 80|102 |
| 656 |
航天长峰 600855 |
军工电子 | 18.62 | 1.42% | 8.96% | -12.74% | 亏损 | -13.15% | -4.92% |
0%
|
85.86 | 29|64 |
| 657 |
宁波中百 600857 |
一般零售 | 12.68 | 2.51% | 1.48% | -9.77% | 60.98 | 12.15% | 5.34% |
0%
|
27.75 | 54|61 |
| 658 |
银座股份 600858 |
一般零售 | 5.80 | 0.00% | -1.53% | -7.20% | 52.05 | 1.93% | 3.28% |
0.91%
|
30.02 | 53|61 |
| 659 |
王府井 600859 |
一般零售 | 12.35 | -0.72% | 1.30% | -19.90% | 亏损 | 1.83% | 0.63% |
0.64%
|
139.80 | 7|61 |
| 660 |
京城股份 600860 |
通用设备 | 10.76 | 0.00% | -6.03% | -14.19% | 亏损 | -2.45% | -2.58% |
0%
|
47.78 | 103|244 |
| 661 |
北京人力 600861 |
专业服务 | 16.01 | -0.25% | -1.05% | -12.49% | 10.77 | 3.77% | 14.68% |
4.36%
|
58.84 | 12|33 |
| 662 |
中航高科 600862 |
航空装备 | 20.08 | 0.50% | -6.24% | -15.45% | 30.27 | 21.62% | 11.09% |
1.25%
|
278.33 | 9|48 |
| 663 |
华能蒙电 600863 |
电力 | 4.64 | -1.07% | -12.01% | 4.69% | 16.04 | 19.03% | 12.72% |
3.91%
|
306.11 | 25|103 |
| 664 |
哈投股份 600864 |
证券 | 6.16 | -1.44% | -9.55% | -5.73% | 41.54 | 48.26% | 4.16% |
0.80%
|
130.04 | 49|51 |
| 665 |
百大集团 600865 |
一般零售 | 11.49 | 2.41% | 0.45% | -31.59% | 207.85 | 18.06% | 1.01% |
1.60%
|
42.21 | 38|61 |
| 666 |
星湖科技 600866 |
化学制品 | 5.92 | -5.73% | -14.09% | -9.64% | 21.48 | 8.40% | 12.38% |
6.05%
|
78.86 | 47|180 |
| 667 |
通化东宝 600867 |
生物制品 | 9.32 | -2.51% | 7.42% | 17.01% | 14.76 | 54.50% | 17.77% |
2.59%
|
187.24 | 14|55 |
| 668 |
梅雁吉祥 600868 |
电力 | 3.40 | 0.89% | -17.00% | 0.90% | 亏损 | -34.33% | -1.53% |
0%
|
63.97 | 76|103 |
| 669 |
远东股份 600869 |
电网设备 | 17.30 | -0.58% | 23.14% | 116.15% | 350.41 | 0.78% | 3.85% |
0%
|
386.17 | 10|141 |
| 670 |
石化油服 600871 |
油服工程 | 2.70 | 0.00% | -9.40% | 25.00% | 79.33 | 1.21% | 7.46% |
0%
|
365.77 | 3|14 |
| 671 |
中炬高新 600872 |
调味发酵品 | 20.84 | -2.34% | 13.15% | 21.60% | 26.22 | 12.05% | 6.70% |
1.96%
|
164.53 | 5|15 |
| 672 |
梅花生物 600873 |
化学制品 | 9.96 | -0.60% | -13.40% | -1.09% | 11.73 | 16.61% | 19.73% |
6.05%
|
280.99 | 12|180 |
| 673 |
创业环保 600874 |
环境治理 | 6.26 | -0.95% | -0.32% | 6.40% | 11.12 | 21.49% | 7.10% |
2.69%
|
77.76 | 28|112 |
| 674 |
东方电气 600875 |
其他电源设备 | 38.82 | -2.85% | 10.57% | 64.58% | 31.49 | 5.67% | 7.09% |
0.99%
|
904.44 | 2|31 |
| 675 |
凯盛新能 600876 |
玻璃玻纤 | 9.37 | -5.64% | -7.02% | 0.71% | 亏损 | -24.34% | -16.03% |
0%
|
39.29 | 13|15 |
| 676 |
电科芯片 600877 |
半导体 | 16.38 | 1.68% | 1.83% | -8.21% | 649.53 | 1.54% | 0.40% |
0%
|
190.75 | 72|168 |
| 677 |
航天电子 600879 |
航天装备 | 23.90 | 3.60% | 8.72% | 8.21% | 345.04 | 2.17% | 1.01% |
0.22%
|
761.15 | 3|8 |
| 678 |
博瑞传播 600880 |
教育 | 5.15 | 0.78% | 5.36% | 3.44% | 亏损 | 0.09% | 0.26% |
0.20%
|
55.85 | 6|19 |
| 679 |
亚泰集团 600881 |
综合 | 1.58 | 0.00% | -5.39% | -15.05% | 亏损 | -25.50% | -41.29% |
0%
|
51.07 | 9|22 |
| 680 |
妙可蓝多 600882 |
饮料乳品 | 20.54 | 0.88% | 6.71% | -19.01% | 93.83 | 4.45% | 3.90% |
0%
|
103.85 | 5|27 |
| 681 |
博闻科技 600883 |
种植业 | 9.03 | 4.51% | 7.33% | 7.20% | 75.77 | 63.88% | 2.26% |
0.69%
|
20.40 | 21|22 |
| 682 |
杉杉股份 600884 |
电池 | 16.65 | -1.48% | 23.90% | 25.09% | 49.55 | 2.22% | 1.31% |
0%
|
310.13 | 21|109 |
| 683 |
宏发股份 600885 |
电网设备 | 31.78 | 9.59% | 2.84% | -4.61% | 26.87 | 15.08% | 14.69% |
1.20%
|
448.80 | 6|141 |
| 684 |
国投电力 600886 |
电力 | 13.66 | 0.37% | -7.04% | 3.73% | 14.71 | 29.10% | 10.06% |
3.35%
|
1014.51 | 6|103 |
| 685 |
伊利股份 600887 |
饮料乳品 | 27.42 | 3.20% | 1.57% | -7.10% | 14.35 | 11.53% | 18.60% |
4.59%
|
1672.30 | 1|27 |
| 686 |
新疆众和 600888 |
工业金属 | 8.61 | -1.82% | 6.69% | 7.08% | 18.96 | 8.97% | 4.68% |
2.78%
|
136.21 | 38|61 |
| 687 |
*ST京化 600889 |
化学纤维 | 15.31 | 2.41% | 4.77% | -11.54% | 亏损 | -35.11% | -13.08% |
0%
|
54.77 | 15|27 |
| 688 |
*ST大晟 600892 |
游戏 | 3.69 | -3.40% | 5.82% | 4.37% | 亏损 | -40.89% | -164.01% |
0%
|
21.37 | 26|27 |
| 689 |
航发动力 600893 |
航空装备 | 45.75 | 0.64% | -5.35% | 13.56% | 193.76 | 0.83% | 0.27% |
0.21%
|
1211.57 | 2|48 |
| 690 |
广日股份 600894 |
专用设备 | 9.51 | -0.21% | 9.54% | 3.03% | 11.39 | 8.63% | 4.54% |
14.36%
|
80.35 | 44|196 |
| 691 |
张江高科 600895 |
房地产开发 | 36.87 | 5.13% | 0.46% | -20.11% | 73.66 | 29.03% | 4.39% |
0.57%
|
543.13 | 3|102 |
| 692 |
厦门空港 600897 |
航空机场 | 15.99 | -0.56% | 2.42% | -6.51% | 13.08 | 27.00% | 8.33% |
1.99%
|
67.04 | 12|12 |
| 693 |
长江电力 600900 |
电力 | 27.27 | 1.87% | -1.76% | -0.76% | 18.49 | 43.44% | 13.01% |
3.52%
|
6550.14 | 1|103 |
| 694 |
江苏金租 600901 |
多元金融 | 6.81 | -1.87% | 7.10% | 13.40% | 11.99 | 52.76% | 9.92% |
3.89%
|
401.86 | 3|33 |
| 695 |
贵州燃气 600903 |
燃气 | 6.48 | -0.31% | -0.31% | -1.66% | 96.79 | 2.26% | 1.41% |
0.56%
|
74.75 | 14|31 |
| 696 |
三峡能源 600905 |
电力 | 4.08 | -0.49% | -7.66% | 0.24% | 50.54 | 22.28% | 4.88% |
1.63%
|
1172.09 | 5|103 |
| 697 |
财达证券 600906 |
证券 | 6.48 | 6.76% | -4.56% | -9.00% | 23.83 | 32.05% | 5.41% |
1.65%
|
128.94 | 50|51 |
| 698 |
无锡银行 600908 |
农商行 | 5.77 | 0.17% | -1.20% | -2.87% | 5.44 | 48.74% | 11.00% |
3.82%
|
115.16 | 5|10 |
| 699 |
华安证券 600909 |
证券 | 5.58 | 0.72% | -1.42% | -18.29% | 13.90 | 42.72% | 8.16% |
1.68%
|
278.34 | 35|51 |
| 700 |
中国黄金 600916 |
饰品 | 8.90 | -0.34% | -5.20% | 9.57% | 49.08 | 0.74% | 4.51% |
3.92%
|
150.02 | 2|16 |
| 701 |
重庆燃气 600917 |
燃气 | 5.27 | -0.38% | -5.20% | -3.64% | 36.51 | 2.20% | 2.45% |
1.63%
|
82.58 | 12|31 |
| 702 |
中泰证券 600918 |
证券 | 6.03 | 0.50% | -2.12% | -7.69% | 31.13 | 16.59% | 3.11% |
0.51%
|
235.55 | 40|51 |
| 703 |
江苏银行 600919 |
城商行 | 11.33 | -0.61% | 5.46% | 13.14% | 5.89 | 47.47% | 11.90% |
4.57%
|
2092.05 | 2|17 |
| 704 |
苏能股份 600925 |
煤炭开采 | 4.67 | -0.21% | -3.90% | 3.08% | 146.80 | 4.11% | 1.18% |
2.61%
|
75.16 | 27|31 |
| 705 |
杭州银行 600926 |
城商行 | 17.42 | 0.12% | 5.01% | 13.87% | 6.43 | 55.00% | 12.68% |
3.37%
|
1261.33 | 5|17 |
| 706 |
永安期货 600927 |
多元金融 | 14.83 | 0.95% | 6.30% | -8.59% | 26.52 | 5.68% | 3.66% |
0.82%
|
213.82 | 11|33 |
| 707 |
西安银行 600928 |
城商行 | 3.70 | -0.54% | 2.76% | 0.54% | 6.10 | 26.40% | 5.98% |
2.69%
|
164.55 | 15|17 |
| 708 |
雪天盐业 600929 |
化学原料 | 6.97 | -0.29% | 18.07% | 23.72% | 195.41 | 1.12% | 0.43% |
1.25%
|
114.64 | 18|61 |
| 709 |
华电新能 600930 |
电力 | 6.18 | -1.75% | -7.23% | 0.51% | 40.26 | 28.39% | 7.82% |
0%
|
203.16 | 35|103 |
| 710 |
爱柯迪 600933 |
汽车零部件 | 16.79 | 1.76% | -2.54% | -17.91% | 15.26 | 17.45% | 10.46% |
1.74%
|
161.27 | 32|256 |
| 711 |
华塑股份 600935 |
化学原料 | 2.68 | 0.00% | -10.07% | 9.39% | 亏损 | -3.48% | -2.02% |
0%
|
94.00 | 23|61 |
| 712 |
北投科技 600936 |
电视广播 | 4.12 | 0.73% | 6.51% | -3.08% | 亏损 | -7.19% | -21.65% |
0%
|
68.34 | 9|15 |
| 713 |
中国海油 600938 |
油气开采 | 40.05 | 0.25% | -2.73% | 32.37% | 15.27 | 32.66% | 13.01% |
3.21%
|
1194.51 | 1|4 |
| 714 |
重庆建工 600939 |
房屋建设 | 3.05 | 2.69% | -2.30% | -6.31% | 亏损 | -3.39% | -7.93% |
0%
|
56.50 | 7|8 |
| 715 |
中国移动 600941 |
通信服务 | 96.85 | 0.31% | 3.35% | -4.45% | 15.44 | 14.52% | 8.30% |
4.81%
|
871.62 | 4|42 |
| 716 |
维远股份 600955 |
化学原料 | 19.57 | -1.16% | 16.13% | 22.22% | 亏损 | -2.66% | -2.11% |
0.15%
|
108.90 | 19|61 |
| 717 |
新天绿能 600956 |
电力 | 8.21 | -2.38% | -12.58% | 16.00% | 23.34 | 12.12% | 6.98% |
2.33%
|
197.47 | 37|103 |
| 718 |
东方证券 600958 |
证券 | 9.34 | 0.00% | 2.53% | -14.31% | 13.72 | 40.21% | 6.35% |
1.86%
|
697.65 | 13|51 |
| 719 |
江苏有线 600959 |
电视广播 | 3.86 | -0.77% | 0.26% | 13.08% | 88.78 | 6.20% | 1.38% |
0.57%
|
194.53 | 2|15 |
| 720 |
渤海汽车 600960 |
汽车零部件 | 5.01 | -4.02% | 1.95% | -6.45% | 29.75 | 8.91% | 5.86% |
0%
|
49.62 | 129|256 |
| 721 |
株冶集团 600961 |
工业金属 | 26.92 | -2.85% | 61.10% | 72.11% | 14.50 | 5.34% | 24.76% |
0%
|
208.33 | 27|61 |
| 722 |
国投中鲁 600962 |
农产品加工 | 21.55 | 0.05% | 9.06% | -1.78% | 311.00 | 3.16% | 3.09% |
0%
|
56.48 | 8|25 |
| 723 |
岳阳林纸 600963 |
造纸 | 4.62 | -1.28% | -3.51% | 0.21% | 亏损 | 2.48% | 2.07% |
0.64%
|
82.25 | 6|23 |
| 724 |
福成股份 600965 |
养殖业 | 3.81 | 0.00% | -32.45% | -35.97% | 57.26 | 6.80% | 2.49% |
1.00%
|
31.19 | 17|24 |
| 725 |
博汇纸业 600966 |
造纸 | 6.28 | 0.48% | -7.54% | -8.49% | 53.31 | 0.84% | 1.71% |
0.42%
|
83.55 | 5|23 |
| 726 |
内蒙一机 600967 |
地面兵装 | 14.10 | 0.07% | -5.37% | -16.13% | 83.65 | 4.88% | 3.28% |
1.04%
|
239.78 | 3|12 |
| 727 |
海油发展 600968 |
油服工程 | 4.41 | -0.23% | -4.95% | 15.10% | 11.41 | 8.62% | 10.15% |
3.05%
|
449.30 | 2|14 |
| 728 |
郴电国际 600969 |
电力 | 9.95 | -0.30% | -6.99% | -2.44% | 47.94 | 3.60% | 2.25% |
0%
|
36.93 | 92|103 |
| 729 |
中材国际 600970 |
专业工程 | 9.25 | -2.63% | -5.19% | -8.57% | 9.14 | 6.76% | 9.61% |
4.77%
|
249.07 | 4|43 |
| 730 |
恒源煤电 600971 |
煤炭开采 | 8.21 | -0.61% | 6.03% | 32.37% | 亏损 | -2.79% | -0.81% |
5.69%
|
99.12 | 24|31 |
| 731 |
宝胜股份 600973 |
电网设备 | 7.29 | -2.02% | 11.54% | 1.92% | 亏损 | 0.22% | 1.70% |
0%
|
102.03 | 36|141 |
| 732 |
新五丰 600975 |
养殖业 | 5.62 | 0.18% | 4.08% | -4.75% | 亏损 | -0.29% | -0.44% |
0%
|
70.11 | 12|24 |
| 733 |
健民集团 600976 |
中药 | 31.82 | -0.69% | -1.07% | -1.90% | 14.47 | 11.31% | 11.42% |
2.81%
|
49.12 | 39|74 |
| 734 |
中国电影 600977 |
影视院线 | 13.69 | 1.03% | 2.42% | -13.80% | 178.36 | 2.93% | 0.60% |
0.34%
|
252.98 | 2|20 |
| 735 |
广安爱众 600979 |
电力 | 5.01 | -2.53% | -8.38% | 17.08% | 亏损 | 7.19% | 3.28% |
1.11%
|
63.34 | 75|103 |
| 736 |
北矿科技 600980 |
专用设备 | 23.12 | 0.87% | 5.62% | -0.26% | 34.52 | 9.76% | 5.90% |
0.57%
|
43.38 | 92|196 |
| 737 |
苏豪汇鸿 600981 |
贸易 | 2.85 | -0.35% | -9.21% | -8.92% | 亏损 | 0.22% | 1.03% |
0.35%
|
64.13 | 6|14 |
| 738 |
宁波能源 600982 |
电力 | 6.11 | 3.21% | -19.46% | 36.41% | 18.06 | 11.06% | 5.33% |
2.53%
|
66.16 | 73|103 |
| 739 |
惠而浦 600983 |
白色家电 | 9.42 | -0.63% | -8.14% | -0.84% | 14.47 | 9.61% | 11.47% |
3.06%
|
72.66 | 6|10 |
| 740 |
建设机械 600984 |
工程机械 | 4.12 | 1.73% | 0.25% | -0.98% | 亏损 | -53.08% | -24.69% |
0%
|
50.91 | 21|35 |
| 741 |
淮北矿业 600985 |
煤炭开采 | 14.74 | -0.67% | 6.46% | 33.57% | 30.41 | 2.50% | 2.53% |
5.05%
|
399.68 | 7|31 |
| 742 |
浙文互联 600986 |
广告营销 | 10.05 | -6.34% | 10.50% | 37.21% | 亏损 | 2.43% | 2.45% |
0.46%
|
159.60 | 4|31 |
| 743 |
航民股份 600987 |
纺织制造 | 7.14 | -0.28% | -2.32% | 3.92% | 9.88 | 6.82% | 7.30% |
4.19%
|
73.09 | 8|34 |
| 744 |
赤峰黄金 600988 |
贵金属 | 38.06 | -2.11% | -2.31% | 24.46% | 20.16 | 26.73% | 19.23% |
0.41%
|
646.93 | 4|13 |
| 745 |
宝丰能源 600989 |
化学原料 | 30.97 | -0.51% | 4.88% | 60.82% | 18.06 | 25.18% | 19.67% |
0.88%
|
2282.87 | 1|61 |
| 746 |
四创电子 600990 |
军工电子 | 23.12 | 1.32% | 1.11% | -27.90% | 亏损 | -8.61% | -4.88% |
0%
|
61.39 | 40|64 |
| 747 |
贵绳股份 600992 |
通用设备 | 11.38 | -5.40% | -1.15% | -11.35% | 亏损 | -4.23% | -4.33% |
0.10%
|
29.48 | 159|244 |
| 748 |
马应龙 600993 |
中药 | 26.14 | 0.12% | 2.63% | -6.75% | 19.08 | 18.30% | 11.85% |
2.37%
|
112.35 | 20|74 |
| 749 |
南网储能 600995 |
电力 | 14.43 | -1.03% | -4.83% | 15.99% | 26.08 | 32.67% | 6.52% |
0.73%
|
465.98 | 17|103 |
| 750 |
贵广网络 600996 |
电视广播 | 8.51 | 1.55% | -16.37% | -16.53% | 亏损 | -93.23% | -30.10% |
0%
|
104.48 | 6|15 |
| 751 |
开滦股份 600997 |
煤炭开采 | 5.88 | -1.01% | -10.81% | 3.30% | 亏损 | 1.46% | 1.31% |
4.38%
|
94.32 | 25|31 |
| 752 |
九州通 600998 |
医药商业 | 5.19 | 0.00% | 1.96% | 1.37% | 12.97 | 1.74% | 7.30% |
3.81%
|
261.70 | 3|32 |
| 753 |
招商证券 600999 |
证券 | 15.73 | 0.38% | 2.35% | -5.83% | 10.28 | 48.64% | 7.18% |
3.05%
|
1163.03 | 7|51 |
| 754 |
唐山港 601000 |
航运港口 | 4.66 | -1.48% | 10.77% | 23.18% | 13.23 | 36.89% | 6.63% |
4.23%
|
280.30 | 9|36 |
| 755 |
晋控煤业 601001 |
煤炭开采 | 19.08 | -1.24% | 15.55% | 46.92% | 19.26 | 18.23% | 6.85% |
3.91%
|
323.36 | 11|31 |
| 756 |
晋亿实业 601002 |
通用设备 | 6.15 | -1.91% | 15.26% | 21.98% | 22.87 | 9.43% | 3.83% |
1.59%
|
59.84 | 81|244 |
| 757 |
柳钢股份 601003 |
普钢 | 4.57 | 0.00% | 0.44% | -9.14% | 27.73 | 2.60% | 7.58% |
0%
|
117.12 | 12|23 |
| 758 |
重庆钢铁 601005 |
普钢 | 1.40 | -0.71% | -1.40% | -3.43% | 亏损 | -1.14% | -1.32% |
0%
|
117.22 | 13|23 |
| 759 |
大秦铁路 601006 |
铁路公路 | 5.27 | -2.41% | 1.69% | 4.65% | 18.58 | 12.17% | 3.82% |
4.76%
|
1087.95 | 2|33 |
| 760 |
金陵饭店 601007 |
酒店餐饮 | 7.72 | -2.89% | -2.21% | 1.79% | 46.10 | 4.40% | 2.54% |
0.88%
|
31.01 | 8|9 |
| 761 |
连云港 601008 |
航运港口 | 4.79 | -0.21% | -3.62% | -9.77% | 33.27 | 9.46% | 2.59% |
1.25%
|
59.55 | 25|36 |
| 762 |
南京银行 601009 |
城商行 | 11.70 | -0.26% | 4.73% | 2.62% | 6.49 | 43.25% | 10.53% |
4.18%
|
1450.25 | 3|17 |
| 763 |
文峰股份 601010 |
一般零售 | 2.21 | -5.15% | 3.56% | -14.65% | 亏损 | 1.41% | 0.39% |
5.17%
|
43.06 | 34|61 |
| 764 |
宝泰隆 601011 |
焦炭 | 3.13 | -1.26% | -15.24% | -6.76% | 亏损 | 3.03% | 0.87% |
0%
|
60.73 | 4|7 |
| 765 |
隆基绿能 601012 |
光伏设备 | 16.44 | -0.67% | -10.64% | -9.07% | 亏损 | -6.78% | -5.76% |
0%
|
1254.17 | 2|71 |
| 766 |
陕西黑猫 601015 |
焦炭 | 4.00 | -2.20% | -18.53% | 12.98% | 亏损 | -12.05% | -12.41% |
0%
|
83.54 | 3|7 |
| 767 |
节能风电 601016 |
电力 | 4.30 | -5.70% | -7.51% | 54.58% | 56.52 | 22.87% | 4.22% |
1.61%
|
275.34 | 27|103 |
| 768 |
宁波港 601018 |
航运港口 | 3.70 | -2.38% | -8.01% | 4.41% | 13.94 | 18.93% | 4.89% |
2.85%
|
737.32 | 5|36 |
| 769 |
山东出版 601019 |
出版 | 7.45 | 0.27% | -14.50% | -14.00% | 13.19 | 14.84% | 8.25% |
4.17%
|
155.06 | 7|29 |
| 770 |
华钰矿业 601020 |
工业金属 | 28.82 | -1.87% | 4.48% | 9.34% | 27.62 | 60.59% | 21.23% |
0.14%
|
240.82 | 23|61 |
| 771 |
春秋航空 601021 |
航空机场 | 47.19 | -0.02% | 1.77% | -20.67% | 17.60 | 13.92% | 12.93% |
1.73%
|
461.77 | 6|12 |
| 772 |
宁波远洋 601022 |
航运港口 | 8.66 | -0.80% | -4.80% | -4.80% | 18.32 | 11.81% | 8.90% |
1.45%
|
114.24 | 21|36 |
| 773 |
道生天合 601026 |
塑料 | 17.57 | -0.45% | -10.31% | -11.79% | 57.22 | 5.62% | 8.16% |
0%
|
19.61 | 65|76 |
| 774 |
永兴股份 601033 |
环境治理 | 15.43 | 0.52% | -5.07% | 1.45% | 15.41 | 23.33% | 7.06% |
3.91%
|
36.84 | 66|112 |
| 775 |
一拖股份 601038 |
专用设备 | 13.81 | 1.02% | 6.46% | -3.53% | 18.36 | 10.90% | 13.02% |
2.19%
|
100.02 | 40|196 |
| 776 |
赛轮轮胎 601058 |
汽车零部件 | 14.01 | -2.10% | 7.59% | -11.56% | 13.01 | 10.71% | 13.93% |
2.66%
|
470.53 | 6|256 |
| 777 |
信达证券 601059 |
证券 | 16.90 | 0.60% | 2.25% | -5.14% | 25.60 | 45.75% | 6.44% |
0.38%
|
544.82 | 16|51 |
| 778 |
中信金属 601061 |
贸易 | 13.94 | -0.71% | 20.21% | -1.78% | 19.54 | 2.25% | 10.26% |
1.20%
|
687.96 | 1|14 |
| 779 |
江盐集团 601065 |
化学原料 | 8.30 | 0.24% | -2.47% | -0.24% | 26.36 | 11.99% | 4.42% |
2.66%
|
53.22 | 37|61 |
| 780 |
中信建投 601066 |
证券 | 23.07 | 4.39% | 2.36% | -16.96% | 15.89 | 41.06% | 7.99% |
1.15%
|
1435.54 | 4|51 |
| 781 |
中铝国际 601068 |
专业工程 | 6.19 | -0.48% | 8.93% | 17.58% | 69.14 | 1.51% | 0.83% |
0%
|
159.21 | 7|43 |
| 782 |
西部黄金 601069 |
贵金属 | 32.46 | 0.62% | 6.40% | 20.91% | 30.46 | 2.76% | 5.02% |
0.16%
|
286.21 | 6|13 |
| 783 |
渝农商行 601077 |
农商行 | 7.31 | -0.54% | 5.00% | 17.53% | 6.74 | 50.44% | 10.86% |
4.14%
|
649.61 | 2|10 |
| 784 |
锦江航运 601083 |
航运港口 | 12.15 | -2.88% | 3.56% | 12.10% | 10.63 | 23.07% | 13.18% |
3.18%
|
24.28 | 35|36 |
| 785 |
国芳集团 601086 |
一般零售 | 8.93 | 9.98% | -7.94% | -20.16% | 61.51 | 10.64% | 3.82% |
0.98%
|
54.08 | 28|61 |
| 786 |
中国神华 601088 |
煤炭开采 | 47.74 | -0.50% | 1.01% | 18.47% | 20.08 | 22.01% | 9.35% |
4.31%
|
7912.40 | 1|31 |
| 787 |
福元医药 601089 |
化学制药 | 20.52 | 0.15% | -12.06% | -14.63% | 22.69 | 14.99% | 10.35% |
2.38%
|
98.35 | 45|162 |
| 788 |
宏盛华源 601096 |
专业工程 | 5.56 | -1.59% | -2.25% | 36.14% | 38.72 | 3.85% | 6.26% |
0.49%
|
92.83 | 17|43 |
| 789 |
中南传媒 601098 |
出版 | 11.33 | 1.16% | 3.61% | -0.53% | 12.67 | 14.44% | 7.45% |
4.91%
|
201.15 | 2|29 |
| 790 |
太平洋 601099 |
证券 | 3.69 | -0.27% | -1.86% | -9.98% | 150.63 | 23.69% | 2.50% |
0%
|
252.20 | 39|51 |
| 791 |
恒立液压 601100 |
工程机械 | 104.96 | -0.04% | 9.64% | -4.47% | 50.83 | 26.85% | 12.34% |
0.67%
|
1407.86 | 2|35 |
| 792 |
昊华能源 601101 |
煤炭开采 | 11.07 | 1.19% | 24.60% | 52.79% | 28.69 | 11.02% | 4.61% |
4.19%
|
157.54 | 16|31 |
| 793 |
中国一重 601106 |
专用设备 | 4.54 | 9.93% | -3.28% | 3.51% | 亏损 | -0.09% | -1.48% |
0%
|
283.23 | 9|196 |
| 794 |
四川成渝 601107 |
铁路公路 | 6.09 | -1.14% | -2.84% | 1.32% | 12.55 | 22.35% | 7.37% |
4.71%
|
133.22 | 11|33 |
| 795 |
财通证券 601108 |
证券 | 8.29 | 0.85% | 7.17% | -5.73% | 13.01 | 40.24% | 5.51% |
1.93%
|
381.72 | 26|51 |
| 796 |
中国国航 601111 |
航空机场 | 6.74 | 0.30% | -2.47% | -28.28% | 59.17 | 1.05% | 4.09% |
0%
|
782.08 | 1|12 |
| 797 |
振石股份 601112 |
玻璃 | 20.08 | -1.71% | 2.66% | -17.55% | 46.43 | - | - |
0%
|
36.21 | - |
| 798 |
华鼎股份 601113 |
化学纤维 | 4.61 | 0.44% | 6.50% | -1.92% | 36.96 | 5.13% | 4.84% |
0%
|
50.68 | 16|27 |
| 799 |
三江购物 601116 |
一般零售 | 13.77 | 0.22% | -2.48% | -0.22% | 42.66 | 3.83% | 3.56% |
1.46%
|
75.25 | 17|61 |
| 800 |
中国化学 601117 |
专业工程 | 8.62 | -0.46% | -4.84% | 16.30% | 8.03 | 3.41% | 6.62% |
0%
|
527.23 | 1|43 |
| 801 |
海南橡胶 601118 |
种植业 | 7.13 | 0.85% | 3.36% | 20.85% | 亏损 | -1.27% | -2.79% |
0.15%
|
302.56 | 1|22 |
| 802 |
宝地矿业 601121 |
冶钢原料 | 7.80 | -2.01% | 3.65% | 7.86% | 48.82 | 17.13% | 3.74% |
0.89%
|
63.68 | 7|9 |
| 803 |
四方股份 601126 |
电网设备 | 55.40 | 2.61% | 17.93% | 79.49% | 53.79 | 11.47% | 15.03% |
1.33%
|
445.46 | 7|141 |
| 804 |
赛力斯 601127 |
乘用车 | 88.95 | -1.66% | -5.21% | -25.22% | 25.98 | 5.10% | 24.05% |
1.32%
|
1408.49 | 3|8 |
| 805 |
常熟银行 601128 |
农商行 | 7.33 | -0.68% | 3.94% | 4.83% | 5.60 | 39.59% | 11.27% |
3.08%
|
244.76 | 3|10 |
| 806 |
柏诚股份 601133 |
专业工程 | 22.89 | -1.93% | 27.54% | 51.56% | 62.93 | 4.03% | 4.54% |
0.94%
|
122.39 | 10|43 |
| 807 |
首创证券 601136 |
证券 | 16.65 | -0.72% | 1.51% | -10.75% | 41.30 | 39.87% | 5.94% |
0.89%
|
458.38 | 19|51 |
| 808 |
博威合金 601137 |
金属新材料 | 17.62 | -1.89% | -2.50% | -15.96% | 亏损 | 5.69% | 10.16% |
2.46%
|
164.84 | 5|32 |
| 809 |
工业富联 601138 |
消费电子 | 63.42 | -4.29% | 33.78% | 7.37% | 30.96 | 3.73% | 14.38% |
0.97%
|
13148.70 | 1|100 |
| 810 |
深圳燃气 601139 |
燃气 | 6.89 | -2.27% | -4.21% | 6.82% | 13.75 | 4.49% | 5.78% |
2.27%
|
202.81 | 3|31 |
| 811 |
新城控股 601155 |
房地产开发 | 14.87 | 1.09% | 4.18% | 5.45% | 48.80 | 2.97% | 1.59% |
0%
|
331.80 | 7|102 |
| 812 |
东航物流 601156 |
物流 | 16.00 | -1.30% | -6.03% | -11.95% | 9.34 | 13.19% | 10.90% |
4.18%
|
153.12 | 11|48 |
| 813 |
重庆水务 601158 |
环境治理 | 4.41 | -0.45% | -3.28% | -0.89% | 25.36 | 14.11% | 4.42% |
2.96%
|
212.64 | 6|112 |
| 814 |
天风证券 601162 |
证券 | 3.59 | -3.24% | -0.80% | -10.82% | 274.20 | 8.73% | 0.59% |
0%
|
318.98 | 32|51 |
| 815 |
三角轮胎 601163 |
汽车零部件 | 14.80 | 0.07% | 6.40% | 3.50% | 12.15 | 9.33% | 5.00% |
3.58%
|
118.32 | 42|256 |
| 816 |
兴业银行 601166 |
股份制银行 | 17.92 | -1.43% | -2.78% | -11.11% | 4.89 | 39.29% | 7.55% |
5.83%
|
3847.41 | 2|9 |
| 817 |
西部矿业 601168 |
工业金属 | 29.75 | -1.95% | 19.92% | 9.91% | 16.04 | 10.70% | 16.94% |
3.30%
|
723.00 | 10|61 |
| 818 |
北京银行 601169 |
城商行 | 5.29 | -0.19% | -2.57% | -3.28% | 5.45 | 40.91% | 7.40% |
6.04%
|
1120.58 | 6|17 |
| 819 |
杭齿前进 601177 |
通用设备 | 16.07 | 0.82% | 11.08% | -8.13% | 24.95 | 12.28% | 7.61% |
0.38%
|
63.77 | 73|244 |
| 820 |
中国西电 601179 |
电网设备 | 16.92 | -1.34% | 6.72% | 88.46% | 65.64 | 6.95% | 4.20% |
0.48%
|
879.09 | 4|141 |
| 821 |
中国铁建 601186 |
基础建设 | 6.75 | -0.59% | -2.86% | -11.47% | 5.21 | 2.37% | 4.84% |
4.42%
|
781.07 | 5|46 |
| 822 |
厦门银行 601187 |
城商行 | 7.71 | 0.78% | 3.24% | 4.22% | 7.58 | 47.25% | 6.64% |
4.05%
|
201.45 | 13|17 |
| 823 |
龙江交通 601188 |
铁路公路 | 3.35 | 0.00% | -1.76% | -5.37% | 28.40 | 34.99% | 3.35% |
2.12%
|
43.73 | 29|33 |
| 824 |
东兴证券 601198 |
证券 | 13.13 | 0.31% | 4.14% | -5.69% | 20.45 | 44.32% | 5.49% |
1.10%
|
423.13 | 20|51 |
| 825 |
江南水务 601199 |
环境治理 | 5.31 | -0.75% | -9.32% | -3.95% | 13.77 | 26.52% | 6.13% |
2.43%
|
50.03 | 41|112 |
| 826 |
上海环境 601200 |
环境治理 | 8.15 | -0.73% | -6.70% | 1.99% | 18.19 | 13.13% | 4.56% |
1.22%
|
110.53 | 15|112 |
| 827 |
东材科技 601208 |
塑料 | 38.57 | -0.23% | 28.65% | 43.23% | 102.43 | 7.15% | 5.91% |
0.23%
|
390.54 | 3|76 |
| 828 |
国泰海通 601211 |
证券 | 16.10 | -0.12% | -4.05% | -21.56% | 12.93 | 50.25% | 8.10% |
2.20%
|
2175.70 | 3|51 |
| 829 |
白银有色 601212 |
工业金属 | 7.56 | -1.31% | -4.61% | 30.94% | 亏损 | 0.54% | -1.38% |
0.05%
|
567.21 | 12|61 |
| 830 |
君正集团 601216 |
化学原料 | 5.59 | -1.06% | 1.80% | 17.22% | 15.58 | 15.14% | 9.97% |
2.65%
|
476.75 | 3|61 |
| 831 |
吉鑫科技 601218 |
风电设备 | 6.48 | -4.00% | -2.17% | 33.40% | 39.66 | 10.60% | 3.93% |
0.15%
|
65.41 | 19|28 |
| 832 |
林洋能源 601222 |
电力 | 6.01 | -2.12% | -5.10% | 12.25% | 67.83 | 9.36% | 2.34% |
4.36%
|
125.33 | 55|103 |
| 833 |
陕西煤业 601225 |
煤炭开采 | 25.97 | -0.61% | 0.04% | 22.56% | 15.57 | 16.88% | 13.74% |
5.16%
|
2533.30 | 2|31 |
| 834 |
华电科工 601226 |
专业工程 | 8.82 | -2.97% | -3.20% | 15.94% | 54.85 | 1.79% | 2.77% |
0.38%
|
105.65 | 12|43 |
| 835 |
广州港 601228 |
航运港口 | 3.24 | -0.61% | -3.83% | 0.62% | 31.00 | 8.14% | 3.55% |
1.20%
|
245.95 | 11|36 |
| 836 |
上海银行 601229 |
城商行 | 9.36 | -1.89% | -2.55% | -5.54% | 5.49 | 43.90% | 0.56% |
5.24%
|
1355.54 | 4|17 |
| 837 |
环旭电子 601231 |
消费电子 | 38.38 | -4.72% | 21.54% | 34.27% | 47.37 | 2.84% | 6.86% |
0.52%
|
962.33 | 6|100 |
| 838 |
桐昆股份 601233 |
炼化及贸易 | 23.98 | 3.99% | 27.76% | 33.99% | 17.18 | 2.32% | 4.15% |
0.43%
|
547.60 | 7|31 |
| 839 |
红塔证券 601236 |
证券 | 7.55 | -2.20% | -1.66% | -5.74% | 31.97 | 49.59% | 3.45% |
1.94%
|
364.14 | 27|51 |
| 840 |
广汽集团 601238 |
乘用车 | 7.04 | 0.14% | -3.03% | -13.85% | 亏损 | -8.71% | -3.84% |
0.72%
|
519.07 | 6|8 |
| 841 |
英利汽车 601279 |
汽车零部件 | 4.01 | 1.78% | -6.63% | -24.23% | 亏损 | -1.88% | -1.26% |
0.25%
|
62.48 | 100|256 |
| 842 |
农业银行 601288 |
国有大型银行 | 6.87 | -1.01% | 7.10% | -9.64% | 8.17 | 40.36% | 7.85% |
3.49%
|
22155.55 | 1|6 |
| 843 |
青岛港 601298 |
航运港口 | 8.88 | -1.55% | 4.28% | 8.15% | 10.99 | 32.27% | 9.47% |
3.48%
|
486.37 | 7|36 |
| 844 |
骆驼股份 601311 |
电池 | 9.97 | -2.45% | 5.47% | 11.45% | 15.38 | 5.12% | 6.36% |
2.84%
|
119.90 | 54|109 |
| 845 |
中国平安 601318 |
保险 | 59.41 | -0.03% | 4.35% | -13.11% | 8.10 | 18.62% | 13.70% |
4.29%
|
6335.28 | 2|6 |
| 846 |
中国人保 601319 |
保险 | 7.20 | 0.00% | -3.61% | -19.55% | 7.47 | 12.17% | 16.00% |
2.50%
|
2555.84 | 3|6 |
| 847 |
秦港股份 601326 |
航运港口 | 3.50 | -1.13% | -4.06% | 1.43% | 12.12 | 28.15% | 6.94% |
2.40%
|
168.42 | 17|36 |
| 848 |
交通银行 601328 |
国有大型银行 | 6.79 | -2.30% | 1.02% | -4.14% | 6.22 | 35.52% | 6.36% |
4.58%
|
1812.03 | 5|6 |
| 849 |
绿色动力 601330 |
环境治理 | 8.64 | -4.11% | -7.02% | 33.88% | 19.34 | 25.10% | 7.57% |
3.24%
|
89.12 | 21|112 |
| 850 |
广深铁路 601333 |
铁路公路 | 3.22 | 5.23% | -1.29% | 0.66% | 14.84 | 6.85% | 5.26% |
2.29%
|
172.96 | 8|33 |
| 851 |
新华保险 601336 |
保险 | 64.73 | 0.98% | 1.23% | -8.03% | 5.47 | 23.94% | 33.10% |
3.95%
|
1336.77 | 5|6 |
| 852 |
百隆东方 601339 |
纺织制造 | 9.20 | 4.66% | 26.47% | 51.81% | 19.02 | 9.60% | 5.79% |
2.96%
|
131.81 | 2|34 |
| 853 |
三六零 601360 |
软件开发 | 11.24 | 2.56% | 1.76% | -1.88% | 121.89 | -2.16% | -0.41% |
0.91%
|
767.15 | 4|140 |
| 854 |
利群股份 601366 |
一般零售 | 4.03 | -0.98% | -2.63% | -16.60% | 亏损 | 0.10% | 0.32% |
0.44%
|
39.06 | 42|61 |
| 855 |
绿城水务 601368 |
环境治理 | 5.01 | 0.00% | -4.02% | 1.01% | 37.38 | 7.19% | 2.82% |
0.60%
|
44.24 | 48|112 |
| 856 |
陕鼓动力 601369 |
专用设备 | 9.28 | -0.54% | -8.26% | -6.79% | 23.11 | 9.66% | 6.83% |
4.83%
|
159.19 | 20|196 |
| 857 |
中原证券 601375 |
证券 | 4.06 | 0.74% | -0.25% | -6.28% | 36.15 | 27.13% | 2.74% |
0.57%
|
138.94 | 47|51 |
| 858 |
兴业证券 601377 |
证券 | 6.06 | 1.68% | -1.65% | -19.68% | 16.67 | 34.47% | 4.37% |
2.18%
|
514.70 | 17|51 |
| 859 |
怡球资源 601388 |
工业金属 | 4.06 | -1.46% | 15.08% | 36.88% | 42.89 | 1.74% | 2.18% |
0.12%
|
90.69 | 41|61 |
| 860 |
中国中铁 601390 |
基础建设 | 5.09 | -2.86% | -3.14% | -3.14% | 5.92 | 2.48% | 5.09% |
3.40%
|
1073.09 | 1|46 |
| 861 |
工商银行 601398 |
国有大型银行 | 7.44 | -0.40% | 0.95% | -5.80% | 7.14 | 42.48% | 6.98% |
4.12%
|
20140.03 | 2|6 |
| 862 |
国机重装 601399 |
专用设备 | 4.30 | 3.61% | -7.37% | -13.18% | 64.69 | 4.65% | 2.99% |
0%
|
299.36 | 8|196 |
| 863 |
国联民生 601456 |
证券 | 9.64 | 0.42% | 5.38% | -5.61% | 25.72 | 29.46% | 3.74% |
0.58%
|
420.19 | 23|51 |
| 864 |
通用股份 601500 |
汽车零部件 | 4.70 | 7.31% | 1.16% | -9.13% | 33.16 | 1.76% | 1.83% |
0%
|
69.34 | 84|256 |
| 865 |
中新集团 601512 |
房地产开发 | 10.10 | -3.81% | 21.11% | 16.67% | 16.53 | 38.25% | 5.62% |
1.22%
|
157.38 | 17|102 |
| 866 |
衢州东峰 601515 |
包装印刷 | 4.51 | -1.10% | 6.79% | 6.05% | 亏损 | -16.85% | -1.86% |
0%
|
87.76 | 7|47 |
| 867 |
吉林高速 601518 |
铁路公路 | 2.94 | -0.68% | -0.67% | 4.97% | 11.31 | 47.45% | 7.18% |
2.91%
|
55.96 | 24|33 |
| 868 |
大智慧 601519 |
软件开发 | 10.25 | 0.20% | -3.76% | -20.51% | 亏损 | -5.23% | -2.16% |
0%
|
203.49 | 17|140 |
| 869 |
瑞丰银行 601528 |
农商行 | 5.22 | -2.06% | -0.56% | -6.49% | 5.22 | 45.92% | 10.64% |
3.75%
|
92.45 | 10|10 |
| 870 |
东吴证券 601555 |
证券 | 8.07 | -0.37% | 4.11% | -10.60% | 11.89 | 40.55% | 6.93% |
3.85%
|
402.46 | 21|51 |
| 871 |
九牧王 601566 |
服装家纺 | 10.89 | 0.65% | 2.08% | -17.47% | 36.36 | 14.39% | 7.71% |
2.77%
|
62.18 | 12|64 |
| 872 |
三星电气 601567 |
电网设备 | 20.20 | -2.60% | -26.71% | -9.90% | 29.82 | 13.60% | 12.47% |
4.27%
|
291.44 | 13|141 |
| 873 |
北元集团 601568 |
化学原料 | 3.92 | -1.51% | -8.30% | 6.99% | 379.86 | 3.16% | 1.82% |
2.51%
|
158.09 | 14|61 |
| 874 |
长沙银行 601577 |
城商行 | 9.96 | 0.71% | 4.00% | 1.96% | 4.87 | 33.56% | 9.36% |
4.25%
|
397.65 | 9|17 |
| 875 |
会稽山 601579 |
非白酒 | 17.89 | -0.72% | 9.15% | -11.10% | 31.67 | 9.61% | 3.09% |
2.18%
|
86.40 | 7|16 |
| 876 |
北辰实业 601588 |
房地产开发 | 2.00 | 9.89% | 2.82% | 4.60% | 亏损 | -53.38% | -25.24% |
0%
|
48.41 | 57|102 |
| 877 |
上海电影 601595 |
影视院线 | 24.26 | -0.12% | 3.36% | -15.16% | 179.34 | 24.71% | 8.16% |
0.40%
|
108.87 | 7|20 |
| 878 |
中国外运 601598 |
物流 | 5.98 | -1.32% | 4.12% | 0.00% | 10.57 | 3.88% | 6.56% |
4.82%
|
312.54 | 3|48 |
| 879 |
浙文影业 601599 |
纺织制造 | 3.72 | 0.27% | -6.55% | -6.78% | 38.74 | 5.09% | 9.02% |
0%
|
43.06 | 15|34 |
| 880 |
中国铝业 601600 |
工业金属 | 11.62 | -2.44% | 4.11% | -2.54% | 13.59 | 9.80% | 15.25% |
1.82%
|
1568.95 | 3|61 |
| 881 |
中国太保 601601 |
保险 | 37.47 | -0.40% | 1.35% | -10.24% | 6.69 | 13.66% | 15.80% |
2.87%
|
2575.10 | 4|6 |
| 882 |
长城军工 601606 |
地面兵装 | 37.57 | 0.32% | -12.56% | -22.17% | - | -1.62% | -0.78% |
0%
|
271.22 | 1|12 |
| 883 |
上海医药 601607 |
医药商业 | 17.04 | 0.65% | 1.44% | -4.57% | 10.88 | 2.78% | 6.96% |
2.18%
|
472.21 | 1|32 |
| 884 |
中信重工 601608 |
专用设备 | 6.08 | 2.36% | -3.26% | -9.86% | 73.35 | 4.70% | 3.11% |
0.48%
|
272.03 | 10|196 |
| 885 |
金田股份 601609 |
工业金属 | 10.15 | -2.31% | 6.35% | -3.80% | 22.73 | 0.65% | 6.85% |
0.89%
|
179.61 | 32|61 |
| 886 |
中国核建 601611 |
基础建设 | 13.17 | 0.53% | -8.33% | -2.82% | 33.91 | 2.07% | 4.55% |
0.72%
|
394.81 | 7|46 |
| 887 |
明阳智能 601615 |
风电设备 | 15.38 | 1.12% | -11.88% | 5.04% | 90.94 | 3.00% | 2.90% |
1.90%
|
343.97 | 3|28 |
| 888 |
广电电气 601616 |
电网设备 | 4.65 | -0.85% | -6.76% | 21.50% | 亏损 | -0.24% | -0.31% |
1.49%
|
40.04 | 90|141 |
| 889 |
中国中冶 601618 |
专业工程 | 2.94 | -0.68% | -2.63% | -0.34% | 45.22 | 1.61% | 2.56% |
1.89%
|
528.44 | 2|43 |
| 890 |
嘉泽新能 601619 |
电力 | 5.60 | -2.78% | 2.49% | 29.73% | 26.92 | 32.13% | 8.62% |
1.60%
|
140.24 | 50|103 |
| 891 |
中国人寿 601628 |
保险 | 37.51 | 2.37% | -1.82% | -19.47% | 7.32 | 31.56% | 29.27% |
1.77%
|
7629.74 | 1|6 |
| 892 |
长城汽车 601633 |
乘用车 | 19.88 | -0.35% | -4.45% | -11.84% | 18.78 | 5.62% | 10.36% |
2.26%
|
1238.74 | 4|8 |
| 893 |
旗滨集团 601636 |
玻璃玻纤 | 6.42 | -1.38% | 12.44% | 9.78% | 117.20 | 7.58% | 6.70% |
0.62%
|
192.61 | 5|15 |
| 894 |
邮储银行 601658 |
国有大型银行 | 5.05 | -1.94% | 1.78% | -3.36% | 6.90 | 28.97% | 8.00% |
4.19%
|
3735.18 | 4|6 |
| 895 |
齐鲁银行 601665 |
城商行 | 6.43 | -0.46% | 12.74% | 14.84% | 6.70 | 40.06% | 8.80% |
3.24%
|
397.54 | 8|17 |
| 896 |
平煤股份 601666 |
煤炭开采 | 8.63 | 0.58% | -0.35% | 9.02% | 106.73 | 1.99% | 0.93% |
6.66%
|
211.87 | 14|31 |
| 897 |
中国建筑 601668 |
房屋建设 | 4.90 | 0.00% | -0.61% | -4.48% | 5.34 | 3.17% | 8.03% |
5.54%
|
2024.70 | 1|8 |
| 898 |
中国电建 601669 |
基础建设 | 5.60 | -1.41% | -4.21% | 9.23% | 10.33 | 2.30% | 4.98% |
2.24%
|
742.46 | 6|46 |
| 899 |
明泰铝业 601677 |
工业金属 | 17.69 | -1.34% | 19.53% | 21.23% | 9.90 | 5.44% | 7.90% |
0.94%
|
218.39 | 26|61 |
| 900 |
滨化股份 601678 |
化学原料 | 5.38 | 1.51% | 2.12% | 25.00% | 40.13 | 1.77% | 1.69% |
0.74%
|
108.30 | 20|61 |
| 901 |
友发集团 601686 |
普钢 | 5.56 | -0.71% | -3.78% | -6.73% | 12.10 | 1.45% | 7.41% |
5.07%
|
82.41 | 18|23 |
| 902 |
华泰证券 601688 |
证券 | 19.21 | -0.42% | 4.27% | -18.23% | 9.89 | 46.89% | 7.21% |
2.70%
|
1409.47 | 5|51 |
| 903 |
拓普集团 601689 |
汽车零部件 | 60.49 | 5.05% | -0.36% | -25.40% | 38.01 | 9.41% | 8.95% |
0.90%
|
1000.65 | 3|256 |
| 904 |
中银证券 601696 |
证券 | 12.44 | 1.39% | -0.16% | -18.15% | 30.68 | 35.03% | 4.64% |
0.29%
|
340.86 | 28|51 |
| 905 |
中国卫通 601698 |
航天装备 | 36.68 | 3.01% | 11.98% | -0.34% | 389.68 | 18.09% | 1.82% |
0.09%
|
1504.30 | 1|8 |
| 906 |
潞安环能 601699 |
煤炭开采 | 16.10 | -0.62% | 14.49% | 37.29% | 40.92 | 5.77% | 3.31% |
2.53%
|
484.61 | 6|31 |
| 907 |
风范股份 601700 |
电网设备 | 5.49 | 6.19% | -7.51% | -8.66% | 亏损 | -3.07% | 0.81% |
0.38%
|
58.87 | 68|141 |
| 908 |
华峰铝业 601702 |
工业金属 | 18.40 | -2.13% | 0.43% | -8.16% | 15.59 | 9.83% | 15.32% |
1.60%
|
187.72 | 30|61 |
| 909 |
中创智领 601717 |
专用设备 | 18.67 | -9.98% | -5.77% | -15.52% | 8.14 | 12.05% | 16.01% |
5.40%
|
319.85 | 7|196 |
| 910 |
际华集团 601718 |
服装家纺 | - | 0.00% | -4.87% | -12.54% | 亏损 | -4.19% | -1.50% |
0%
|
127.78 | 4|64 |
| 911 |
上海电气 601727 |
其他电源设备 | 8.05 | 1.39% | -2.10% | -7.78% | 96.65 | 3.21% | 1.99% |
0%
|
1001.68 | 1|31 |
| 912 |
中国电信 601728 |
通信服务 | 6.05 | 0.17% | 5.96% | -4.13% | 17.48 | 7.80% | 6.66% |
4.30%
|
4688.84 | 1|42 |
| 913 |
中国中车 601766 |
轨交设备 | 5.99 | 1.35% | -6.04% | -13.34% | 12.73 | 6.84% | 5.80% |
3.55%
|
1437.77 | 1|34 |
| 914 |
千里科技 601777 |
摩托车及其他 | 11.42 | 1.51% | 15.38% | 5.83% | 457.99 | -2.56% | 0.51% |
0%
|
508.62 | 1|17 |
| 915 |
晶科科技 601778 |
电力 | 6.46 | -7.18% | 26.09% | 87.10% | 102.10 | 11.55% | 2.21% |
0.39%
|
248.65 | 29|103 |
| 916 |
光大证券 601788 |
证券 | 15.14 | 2.58% | -3.28% | -15.90% | 17.15 | 33.04% | 4.00% |
1.35%
|
576.63 | 15|51 |
| 917 |
宁波建工 601789 |
房屋建设 | 5.89 | -2.32% | 5.79% | 20.84% | 28.39 | 1.40% | 3.70% |
1.18%
|
65.53 | 6|8 |
| 918 |
蓝科高新 601798 |
专用设备 | 9.15 | 2.93% | -2.20% | 0.23% | 59.57 | 5.70% | 2.66% |
0%
|
31.52 | 125|196 |
| 919 |
星宇股份 601799 |
汽车零部件 | 127.03 | 1.06% | 1.41% | 1.89% | 21.90 | 10.65% | 10.78% |
1.19%
|
359.10 | 8|256 |
| 920 |
中国交建 601800 |
基础建设 | 7.01 | -0.85% | -8.06% | -12.96% | 8.52 | 3.54% | 4.45% |
4.27%
|
833.11 | 3|46 |
| 921 |
皖新传媒 601801 |
出版 | 6.04 | -0.98% | -2.24% | -5.89% | 15.77 | 14.06% | 8.00% |
3.28%
|
119.43 | 8|29 |
| 922 |
中海油服 601808 |
油服工程 | 15.12 | -0.20% | -8.40% | 7.91% | 18.93 | 9.73% | 7.10% |
1.52%
|
448.51 | 1|14 |
| 923 |
新华文轩 601811 |
出版 | 13.56 | -0.59% | 2.17% | 1.64% | 10.69 | 12.99% | 6.59% |
4.40%
|
108.02 | 12|29 |
| 924 |
京沪高铁 601816 |
铁路公路 | 4.91 | -0.61% | -2.18% | -4.08% | 17.99 | 31.60% | 5.04% |
2.39%
|
2416.93 | 1|33 |
| 925 |
光大银行 601818 |
股份制银行 | 3.13 | -0.95% | -3.36% | -6.69% | 4.89 | 39.54% | 6.62% |
5.98%
|
1466.46 | 6|9 |
| 926 |
沪农商行 601825 |
农商行 | 8.90 | -0.45% | 0.45% | -3.77% | 6.96 | 54.53% | 8.36% |
4.83%
|
838.08 | 1|10 |
| 927 |
三峰环境 601827 |
环境治理 | 8.24 | 2.23% | -12.87% | -4.84% | 11.01 | 27.66% | 9.50% |
3.04%
|
134.76 | 12|112 |
| 928 |
美凯龙 601828 |
一般零售 | 2.71 | 4.23% | 7.88% | -3.70% | 亏损 | -67.41% | -7.01% |
0%
|
93.92 | 11|61 |
| 929 |
成都银行 601838 |
城商行 | 18.99 | -0.05% | 11.44% | 17.87% | 5.99 | 53.45% | 11.40% |
4.69%
|
805.30 | 7|17 |
| 930 |
中国石油 601857 |
炼化及贸易 | 12.24 | -0.08% | 1.49% | 17.68% | 14.16 | 6.46% | 8.10% |
3.84%
|
19835.45 | 1|31 |
| 931 |
中国科传 601858 |
出版 | 24.48 | -0.85% | 3.52% | 36.03% | 39.76 | 16.50% | 5.66% |
1.11%
|
195.17 | 4|29 |
| 932 |
紫金银行 601860 |
农商行 | 2.68 | -0.74% | -2.17% | -0.39% | 7.84 | 36.78% | 5.96% |
3.70%
|
95.89 | 9|10 |
| 933 |
福莱特 601865 |
光伏设备 | 13.57 | -1.45% | -13.07% | -12.13% | 34.84 | 5.21% | 2.91% |
0.94%
|
261.77 | 18|71 |
| 934 |
中远海发 601866 |
航运港口 | 2.66 | -1.48% | -2.53% | 7.14% | 22.76 | 7.46% | 4.53% |
1.43%
|
263.30 | 10|36 |
| 935 |
中国能建 601868 |
基础建设 | 2.82 | -1.05% | -8.07% | 21.27% | 21.95 | 1.88% | 2.68% |
1.28%
|
924.22 | 2|46 |
| 936 |
长飞光纤 601869 |
通信设备 | 349.39 | -5.70% | 35.10% | 218.43% | 249.97 | 5.26% | 3.98% |
0%
|
1505.56 | 5|92 |
| 937 |
招商轮船 601872 |
航运港口 | 17.77 | 0.91% | 2.98% | 96.10% | 18.14 | 17.31% | 8.11% |
1.46%
|
1421.93 | 2|36 |
| 938 |
正泰电器 601877 |
电网设备 | 32.94 | 1.04% | -3.92% | 16.89% | 15.37 | 12.19% | 9.67% |
1.84%
|
700.56 | 5|141 |
| 939 |
浙商证券 601878 |
证券 | 9.86 | 0.10% | 1.13% | -8.28% | 17.29 | 32.85% | 5.26% |
1.51%
|
450.52 | 18|51 |
| 940 |
辽港股份 601880 |
航运港口 | 1.65 | -1.20% | -1.18% | 4.38% | 26.61 | 17.95% | 3.22% |
1.43%
|
307.50 | 8|36 |
| 941 |
中国银河 601881 |
证券 | 12.75 | -1.39% | -4.15% | -17.75% | 10.87 | 48.21% | 8.77% |
2.17%
|
936.57 | 12|51 |
| 942 |
海天精工 601882 |
通用设备 | 20.20 | 2.43% | 7.23% | 2.88% | 23.89 | 13.42% | 12.19% |
1.80%
|
104.50 | 47|244 |
| 943 |
江河集团 601886 |
装修装饰 | 9.42 | 1.07% | 13.63% | 18.51% | 17.25 | 3.51% | 6.24% |
5.69%
|
109.56 | 2|26 |
| 944 |
中国中免 601888 |
旅游零售 | 65.55 | -0.61% | -7.96% | -30.26% | 34.08 | 8.69% | 5.50% |
1.59%
|
1287.66 | 1|1 |
| 945 |
亚星锚链 601890 |
航海装备 | 10.94 | 0.64% | 6.15% | 5.64% | 30.05 | 14.17% | 5.66% |
0.92%
|
104.29 | 7|10 |
| 946 |
中煤能源 601898 |
煤炭开采 | 18.62 | -0.48% | 4.64% | 50.40% | 13.90 | 13.75% | 8.07% |
2.56%
|
1712.34 | 3|31 |
| 947 |
紫金矿业 601899 |
工业金属 | 33.40 | -2.17% | 5.14% | -0.96% | 14.40 | 17.98% | 25.45% |
1.11%
|
7033.45 | 1|61 |
| 948 |
南方传媒 601900 |
出版 | 12.53 | -0.56% | -1.95% | -6.04% | 10.80 | 15.22% | 9.97% |
4.37%
|
111.13 | 9|29 |
| 949 |
方正证券 601901 |
证券 | 7.20 | 0.70% | 3.32% | -8.21% | 13.91 | 40.87% | 7.67% |
1.50%
|
588.60 | 14|51 |
| 950 |
京运通 601908 |
电力 | 3.92 | -1.75% | -17.56% | 2.05% | 亏损 | -9.92% | -2.55% |
0%
|
96.34 | 62|103 |
| 951 |
浙商银行 601916 |
股份制银行 | 2.96 | 0.00% | -4.21% | -2.63% | 6.27 | 24.85% | 6.62% |
5.27%
|
637.72 | 9|9 |
| 952 |
新集能源 601918 |
煤炭开采 | 8.90 | -1.11% | 12.64% | 37.10% | 10.71 | 17.78% | 9.19% |
1.78%
|
233.15 | 13|31 |
| 953 |
中远海控 601919 |
航运港口 | 14.16 | -1.39% | -5.34% | -5.40% | 8.66 | 18.37% | 11.37% |
11.03%
|
1803.07 | 1|36 |
| 954 |
浙版传媒 601921 |
出版 | 7.61 | -1.30% | 0.00% | -1.41% | 13.48 | 9.41% | 4.49% |
3.89%
|
171.33 | 5|29 |
| 955 |
凤凰传媒 601928 |
出版 | 9.43 | -0.95% | -1.55% | -5.18% | 14.02 | 18.88% | 8.28% |
5.25%
|
242.27 | 1|29 |
| 956 |
吉视传媒 601929 |
电视广播 | 2.90 | 0.35% | -4.62% | -15.99% | 亏损 | -23.89% | -6.69% |
0%
|
100.85 | 7|15 |
| 957 |
永辉超市 601933 |
一般零售 | 3.85 | 0.79% | 0.00% | -18.55% | 亏损 | -1.88% | -17.38% |
0%
|
346.67 | 2|61 |
| 958 |
建设银行 601939 |
国有大型银行 | 9.86 | 0.51% | 4.14% | 5.71% | 7.55 | 45.05% | 7.74% |
3.93%
|
941.14 | 6|6 |
| 959 |
中国出版 601949 |
出版 | 5.85 | -0.34% | -7.27% | -8.99% | 19.36 | 7.43% | 2.46% |
1.74%
|
111.76 | 11|29 |
| 960 |
苏垦农发 601952 |
种植业 | 9.76 | -3.37% | -0.88% | 10.75% | 26.14 | 4.64% | 4.42% |
2.67%
|
139.18 | 3|22 |
| 961 |
东贝集团 601956 |
家电零部件 | 5.95 | -0.17% | -7.88% | -16.41% | 265.00 | 2.26% | 4.12% |
1.68%
|
37.05 | 18|34 |
| 962 |
金钼股份 601958 |
小金属 | 19.44 | -1.87% | 5.43% | 27.15% | 18.57 | 23.45% | 12.65% |
2.02%
|
639.19 | 4|26 |
| 963 |
重庆银行 601963 |
城商行 | 10.51 | -0.94% | 3.21% | -0.47% | 6.54 | 44.26% | 8.71% |
3.74%
|
215.81 | 11|17 |
| 964 |
中国汽研 601965 |
汽车服务 | 16.02 | -0.13% | -8.34% | -3.37% | 15.30 | 23.15% | 9.20% |
2.12%
|
160.14 | 1|14 |
| 965 |
玲珑轮胎 601966 |
汽车零部件 | 13.26 | -1.05% | -4.56% | -7.78% | 18.57 | 6.43% | 5.18% |
2.74%
|
196.11 | 23|256 |
| 966 |
宝钢包装 601968 |
包装印刷 | 5.19 | 0.78% | -1.53% | -3.56% | 33.83 | 2.91% | 3.88% |
1.33%
|
65.70 | 12|47 |
| 967 |
海南矿业 601969 |
冶钢原料 | 12.27 | -2.15% | 7.09% | 5.55% | 51.86 | 8.90% | 4.44% |
0.80%
|
247.35 | 4|9 |
| 968 |
招商南油 601975 |
航运港口 | 4.57 | 0.00% | 2.70% | 51.32% | 14.66 | 22.41% | 8.40% |
0%
|
213.89 | 15|36 |
| 969 |
中国核电 601985 |
电力 | 9.00 | 0.11% | -1.86% | 4.16% | 22.49 | 25.14% | 7.11% |
1.98%
|
1697.61 | 4|103 |
| 970 |
中国银行 601988 |
国有大型银行 | 5.75 | -0.69% | 3.95% | 1.05% | 7.55 | 38.60% | 8.98% |
3.83%
|
12203.32 | 3|6 |
| 971 |
南京证券 601990 |
证券 | 7.35 | 0.55% | 0.69% | -7.70% | 29.56 | 40.56% | 5.07% |
1.47%
|
269.47 | 37|51 |
| 972 |
大唐发电 601991 |
电力 | 4.17 | -2.80% | -4.24% | 22.92% | 9.60 | 10.54% | 16.92% |
0%
|
531.79 | 14|103 |
| 973 |
金隅集团 601992 |
水泥 | 1.66 | -2.35% | -5.03% | 1.80% | 亏损 | -2.81% | -1.97% |
2.94%
|
141.68 | 4|22 |
| 974 |
中金公司 601995 |
证券 | 34.32 | -0.32% | 5.23% | -1.63% | 14.63 | 31.62% | 6.29% |
0.52%
|
1006.58 | 11|51 |
| 975 |
丰林集团 601996 |
家居用品 | 2.70 | -0.74% | 10.57% | 20.89% | 亏损 | -4.72% | -2.30% |
0%
|
30.49 | 40|76 |
| 976 |
贵阳银行 601997 |
城商行 | 6.01 | -0.33% | 5.05% | 2.73% | 4.16 | 42.19% | 6.26% |
4.81%
|
220.47 | 12|17 |
| 977 |
中信银行 601998 |
股份制银行 | 8.37 | -0.36% | 0.96% | 9.09% | 6.54 | 34.65% | 7.05% |
4.16%
|
3424.09 | 3|9 |
| 978 |
出版传媒 601999 |
出版 | 7.33 | -1.61% | -6.17% | 8.44% | 38.57 | 4.43% | 2.92% |
0.81%
|
41.04 | 21|29 |
| 979 |
人民网 603000 |
数字媒体 | 18.96 | -2.82% | -0.46% | 2.41% | 110.01 | 3.12% | 0.91% |
0.68%
|
215.72 | 1|14 |
| 980 |
奥康国际 603001 |
服装家纺 | 8.33 | -1.77% | -5.46% | -5.25% | 亏损 | -14.32% | -8.32% |
3.18%
|
34.00 | 33|64 |
| 981 |
宏昌电子 603002 |
电子化学品 | 13.90 | -3.07% | 38.68% | 94.05% | 536.46 | 1.14% | 0.71% |
0.14%
|
162.63 | 12|35 |
| 982 |
鼎龙科技 603004 |
化学制品 | 20.82 | -0.76% | -3.76% | -10.61% | 34.55 | 22.98% | 6.00% |
1.00%
|
12.35 | 171|180 |
| 983 |
晶方科技 603005 |
半导体 | 30.73 | 0.26% | 13.94% | 10.81% | 54.21 | 25.42% | 6.10% |
0.27%
|
199.89 | 70|168 |
| 984 |
联明股份 603006 |
汽车零部件 | 13.48 | 0.15% | 7.51% | 2.59% | 32.99 | 9.08% | 4.07% |
2.82%
|
34.22 | 169|256 |
| 985 |
花王股份 603007 |
基础建设 | 6.03 | -1.15% | -8.68% | 0.99% | 亏损 | -19.17% | -4.00% |
0%
|
42.40 | 27|46 |
| 986 |
ST喜临门 603008 |
家居用品 | 10.32 | -4.97% | -33.37% | -46.97% | 28.27 | 6.37% | 10.27% |
4.83%
|
40.00 | 27|76 |
| 987 |
北特科技 603009 |
汽车零部件 | 45.85 | 0.86% | 0.51% | -5.61% | 128.43 | 5.67% | 5.52% |
0.18%
|
153.84 | 34|256 |
| 988 |
万盛股份 603010 |
化学制品 | 13.32 | 0.00% | 22.20% | 26.62% | 亏损 | 2.72% | 1.38% |
0.59%
|
77.93 | 49|180 |
| 989 |
合锻智能 603011 |
专用设备 | 20.51 | 1.18% | -2.64% | -14.51% | 亏损 | -2.68% | -2.09% |
0%
|
100.22 | 31|196 |
| 990 |
创力集团 603012 |
专用设备 | 8.67 | -0.80% | 12.48% | 44.70% | 61.15 | 4.87% | 2.33% |
1.15%
|
56.50 | 72|196 |
| 991 |
亚普股份 603013 |
汽车零部件 | 20.35 | 1.60% | -0.30% | -18.81% | 18.44 | 6.84% | 9.51% |
2.01%
|
101.80 | 60|256 |
| 992 |
威高血净 603014 |
医疗器械 | 36.03 | -0.03% | -3.61% | -9.06% | 30.83 | 12.46% | 5.44% |
0%
|
14.19 | 124|132 |
| 993 |
弘讯科技 603015 |
自动化设备 | 11.84 | 1.37% | -5.19% | -6.93% | 180.94 | 4.76% | 2.30% |
0.43%
|
47.21 | 51|86 |
| 994 |
新宏泰 603016 |
电网设备 | 55.05 | -8.07% | 46.30% | 98.80% | 148.47 | 10.77% | 5.72% |
0.79%
|
88.72 | 43|141 |
| 995 |
中衡设计 603017 |
工程咨询服务 | 15.40 | 0.72% | 6.70% | 38.00% | 87.46 | 7.34% | 3.77% |
0.65%
|
42.23 | 18|46 |
| 996 |
华设集团 603018 |
工程咨询服务 | 7.44 | 1.50% | 1.10% | -3.68% | 17.88 | 7.36% | 3.51% |
1.35%
|
50.12 | 11|46 |
| 997 |
中科曙光 603019 |
计算机设备 | 93.04 | 2.90% | 11.04% | 5.67% | 61.38 | 10.46% | 4.67% |
0.30%
|
1322.58 | 2|92 |
| 998 |
爱普股份 603020 |
化学制品 | 10.85 | -0.18% | 0.46% | 7.20% | 47.51 | 7.54% | 3.40% |
1.62%
|
41.66 | 95|180 |
| 999 |
ST华鹏 603021 |
家居用品 | 7.50 | 0.00% | 5.78% | 60.60% | 亏损 | -35.63% | - |
0%
|
24.00 | 58|76 |
| 1000 |
新通联 603022 |
包装印刷 | 11.28 | 2.27% | 5.15% | 7.40% | 37.99 | 5.13% | 4.56% |
0.71%
|
22.06 | 37|47 |
| 1001 |
威帝股份 603023 |
汽车零部件 | 4.53 | 0.44% | -8.89% | -10.34% | - | -0.70% | 0.09% |
0%
|
25.17 | 208|256 |
| 1002 |
大豪科技 603025 |
自动化设备 | 16.33 | 0.06% | 16.07% | -9.13% | 23.39 | 28.47% | 24.31% |
2.13%
|
181.02 | 11|86 |
| 1003 |
石大胜华 603026 |
电池 | 116.76 | -2.09% | 27.06% | 59.40% | 83.33 | -2.68% | -1.52% |
0%
|
277.50 | 26|109 |
| 1004 |
千禾味业 603027 |
调味发酵品 | 9.13 | -9.60% | 5.32% | 2.75% | 36.32 | 13.07% | 7.08% |
3.81%
|
126.21 | 7|15 |
| 1005 |
赛福天 603028 |
通用设备 | 8.53 | -0.70% | -0.23% | -7.83% | 亏损 | -1.51% | 0.28% |
0%
|
24.41 | 182|244 |
| 1006 |
天鹅股份 603029 |
专用设备 | 19.85 | 1.17% | 4.64% | 7.57% | 32.26 | 8.67% | 5.74% |
0.88%
|
23.81 | 150|196 |
| 1007 |
全筑股份 603030 |
装修装饰 | 2.65 | 9.96% | -2.03% | -18.58% | 亏损 | -12.73% | -9.83% |
0%
|
31.74 | 15|26 |
| 1008 |
DR安孚科 603031 |
电池 | 41.35 | 0.66% | 24.27% | 35.03% | 53.59 | 19.79% | 8.77% |
0.33%
|
129.15 | 52|109 |
| 1009 |
德新科技 603032 |
电池 | 23.26 | 0.78% | 25.43% | 20.46% | 78.92 | 12.40% | 3.33% |
0.24%
|
53.47 | 77|109 |
| 1010 |
三维股份 603033 |
橡胶 | 11.36 | -0.44% | 15.96% | 5.55% | 亏损 | -3.30% | -3.78% |
0%
|
115.53 | 2|21 |
| 1011 |
常熟汽饰 603035 |
汽车零部件 | 13.54 | -1.24% | 0.22% | -11.38% | 15.03 | 7.34% | 6.55% |
2.54%
|
50.23 | 123|256 |
| 1012 |
如通股份 603036 |
专用设备 | 17.29 | -0.92% | -5.68% | -18.34% | 35.73 | 29.43% | 6.52% |
1.15%
|
35.95 | 99|196 |
| 1013 |
凯众股份 603037 |
汽车零部件 | 13.70 | -1.01% | 3.67% | -4.29% | 51.81 | 10.22% | 5.95% |
1.81%
|
36.83 | 156|256 |
| 1014 |
华立股份 603038 |
装修建材 | 16.79 | 0.18% | 13.78% | 4.10% | 54.19 | 6.39% | 3.39% |
0.30%
|
45.03 | 16|37 |
| 1015 |
泛微网络 603039 |
软件开发 | 45.76 | 1.15% | 14.73% | -15.50% | 36.13 | 7.70% | 4.53% |
0.33%
|
115.98 | 33|140 |
| 1016 |
新坐标 603040 |
汽车零部件 | 80.67 | 1.45% | -0.91% | -13.56% | 41.36 | 36.34% | 14.69% |
1.13%
|
107.94 | 48|256 |
| 1017 |
美思德 603041 |
化学制品 | 14.18 | 1.87% | 10.04% | 15.52% | 44.15 | 9.69% | 3.01% |
0.85%
|
25.49 | 138|180 |
| 1018 |
华脉科技 603042 |
通信设备 | 19.38 | -2.42% | -2.98% | 17.03% | 亏损 | -5.07% | -4.13% |
0%
|
31.89 | 75|92 |
| 1019 |
广州酒家 603043 |
休闲食品 | 15.57 | -1.46% | -0.06% | -10.38% | 18.08 | 11.13% | 11.44% |
3.04%
|
89.11 | 5|23 |
| 1020 |
福达合金 603045 |
金属新材料 | 46.68 | 9.99% | 46.55% | 115.98% | 21.49 | 1.56% | 5.57% |
0.14%
|
57.48 | 22|32 |
| 1021 |
浙江黎明 603048 |
汽车零部件 | 23.35 | 5.75% | 6.15% | 4.79% | 102.10 | 8.13% | 3.50% |
1.58%
|
32.43 | 179|256 |
| 1022 |
中策橡胶 603049 |
汽车零部件 | 49.10 | -0.57% | 3.72% | -11.74% | 10.19 | 10.43% | 16.91% |
2.63%
|
43.18 | 142|256 |
| 1023 |
科林电气 603050 |
电网设备 | 21.27 | 5.56% | -7.10% | 11.82% | 37.68 | 6.77% | 12.38% |
0.67%
|
81.27 | 50|141 |
| 1024 |
鹿山新材 603051 |
化学制品 | 23.26 | 3.93% | 4.78% | 5.62% | 亏损 | 1.00% | 0.75% |
1.15%
|
36.17 | 107|180 |
| 1025 |
可川科技 603052 |
消费电子 | 83.22 | -3.47% | 34.30% | 173.25% | 亏损 | 3.65% | 2.26% |
0.20%
|
161.99 | 20|100 |
| 1026 |
成都燃气 603053 |
燃气 | 9.70 | -0.21% | -5.81% | 1.25% | 18.39 | 11.57% | 8.69% |
3.09%
|
86.40 | 10|31 |
| 1027 |
台华新材 603055 |
纺织制造 | 9.08 | -2.37% | -2.72% | -1.48% | 16.17 | 9.11% | 8.15% |
2.69%
|
82.50 | 6|34 |
| 1028 |
紫燕食品 603057 |
休闲食品 | 27.73 | 3.74% | 8.75% | 31.42% | 37.55 | 7.93% | 9.63% |
3.08%
|
110.13 | 4|23 |
| 1029 |
永吉股份 603058 |
包装印刷 | 11.22 | 6.35% | -11.20% | 12.59% | 148.63 | 17.71% | 7.89% |
1.10%
|
43.64 | 21|47 |
| 1030 |
倍加洁 603059 |
个护用品 | 34.89 | -1.16% | 2.38% | 17.35% | 28.73 | 7.37% | 7.46% |
0%
|
35.46 | 7|12 |
| 1031 |
国检集团 603060 |
专业服务 | 6.75 | -0.74% | 10.93% | 11.84% | 43.98 | 2.82% | 2.00% |
1.68%
|
54.67 | 13|33 |
| 1032 |
金海通 603061 |
半导体 | 259.63 | 2.78% | 41.70% | 161.18% | 96.79 | 25.95% | 8.95% |
0.05%
|
219.77 | 66|168 |
| 1033 |
麦加芯彩 603062 |
化学制品 | 53.30 | -1.84% | 8.32% | 14.87% | 33.84 | 12.26% | 7.90% |
2.96%
|
20.13 | 150|180 |
| 1034 |
禾望电气 603063 |
风电设备 | 44.87 | 6.50% | 22.33% | 27.40% | 43.18 | 12.28% | 7.18% |
0.28%
|
193.29 | 6|28 |
| 1035 |
宿迁联盛 603065 |
化学制品 | 8.29 | 0.00% | 0.24% | -0.13% | 亏损 | 0.93% | 0.44% |
1.56%
|
34.73 | 109|180 |
| 1036 |
音飞储存 603066 |
物流 | 11.57 | 2.12% | 13.07% | 5.40% | 27.16 | 9.08% | 4.42% |
0.46%
|
33.33 | 31|48 |
| 1037 |
振华股份 603067 |
化学原料 | 35.69 | 0.39% | 11.41% | 23.39% | 40.65 | 12.69% | 12.29% |
0.36%
|
268.59 | 7|61 |
| 1038 |
博通集成 603068 |
半导体 | 35.31 | 3.22% | 8.09% | -8.82% | 243.86 | 0.62% | 0.56% |
0%
|
51.93 | 136|168 |
| 1039 |
海汽集团 603069 |
铁路公路 | 16.97 | 2.60% | -8.21% | -39.08% | 亏损 | -9.90% | -6.11% |
0%
|
52.27 | 26|33 |
| 1040 |
万控智造 603070 |
电网设备 | 13.78 | -8.92% | -0.20% | 16.74% | 90.93 | 4.09% | 2.79% |
0.53%
|
60.67 | 65|141 |
| 1041 |
物产环能 603071 |
煤炭开采 | 14.09 | 0.21% | -5.64% | 7.13% | 11.98 | 2.13% | 8.03% |
4.27%
|
78.45 | 26|31 |
| 1042 |
天和磁材 603072 |
金属新材料 | 37.57 | 0.86% | 3.47% | -8.45% | 57.34 | 7.44% | 5.74% |
0.40%
|
47.02 | 23|32 |
| 1043 |
彩蝶实业 603073 |
化学纤维 | 20.77 | 0.58% | 4.56% | 9.90% | 40.19 | 10.53% | 4.59% |
1.45%
|
10.51 | 26|27 |
| 1044 |
热威股份 603075 |
家电零部件 | 23.48 | -1.14% | 15.52% | 8.75% | 29.01 | 15.88% | 11.69% |
2.95%
|
9.80 | 30|34 |
| 1045 |
乐惠国际 603076 |
专用设备 | 32.54 | 6.90% | 8.25% | 29.86% | 152.71 | 3.59% | 2.58% |
1.31%
|
36.74 | 104|196 |
| 1046 |
和邦生物 603077 |
农化制品 | 2.96 | -2.63% | 6.29% | 34.51% | 亏损 | 1.29% | 0.50% |
0.60%
|
268.48 | 9|59 |
| 1047 |
江化微 603078 |
电子化学品 | 24.79 | 2.74% | 8.30% | 35.18% | 89.53 | 8.66% | 4.10% |
0.37%
|
93.05 | 19|35 |
| 1048 |
圣达生物 603079 |
化学制品 | 15.94 | -0.93% | -5.46% | -9.20% | 56.19 | 9.45% | 3.88% |
0%
|
30.41 | 123|180 |
| 1049 |
新疆火炬 603080 |
燃气 | 22.01 | 0.32% | -0.95% | -7.11% | 14.80 | 14.80% | 10.05% |
2.55%
|
31.05 | 27|31 |
| 1050 |
大丰实业 603081 |
专用设备 | 12.18 | 1.93% | 1.53% | -14.83% | 87.45 | 5.20% | 2.96% |
1.09%
|
50.49 | 81|196 |
| 1051 |
北自科技 603082 |
自动化设备 | 33.88 | -0.24% | -0.56% | -7.97% | 36.86 | 8.39% | 7.41% |
1.71%
|
13.77 | 79|86 |
| 1052 |
剑桥科技 603083 |
通信设备 | 177.74 | 4.12% | 63.31% | 27.04% | 178.89 | 7.41% | 10.66% |
0.11%
|
470.46 | 17|92 |
| 1053 |
天成自控 603085 |
汽车零部件 | 12.19 | 1.58% | 14.18% | 1.27% | 54.33 | 2.71% | 5.75% |
0%
|
47.65 | 131|256 |
| 1054 |
先达股份 603086 |
农化制品 | 7.36 | -0.14% | -1.07% | -10.34% | 23.36 | 9.74% | 9.48% |
0%
|
32.05 | 43|59 |
| 1055 |
甘李药业 603087 |
生物制品 | 59.20 | -1.02% | -3.09% | -12.13% | 34.53 | 26.86% | 7.21% |
2.51%
|
333.66 | 5|55 |
| 1056 |
宁波精达 603088 |
通用设备 | 12.08 | -1.79% | 1.40% | 19.07% | 66.14 | 14.40% | 7.92% |
2.05%
|
53.86 | 85|244 |
| 1057 |
正裕工业 603089 |
汽车零部件 | 11.62 | 0.00% | -5.76% | -8.29% | 55.87 | 7.45% | 9.85% |
0.71%
|
27.89 | 188|256 |
| 1058 |
宏盛股份 603090 |
通用设备 | 64.08 | -4.22% | 2.23% | 20.65% | 84.15 | 11.61% | 10.85% |
0.45%
|
66.90 | 70|244 |
| 1059 |
众鑫股份 603091 |
包装印刷 | 80.63 | -0.70% | 12.31% | 2.51% | 28.64 | 18.66% | 9.38% |
1.18%
|
25.53 | 34|47 |
| 1060 |
德力佳 603092 |
风电设备 | 73.81 | -3.21% | 10.39% | 22.04% | 32.91 | 15.52% | 19.68% |
0%
|
25.51 | 24|28 |
| 1061 |
南华期货 603093 |
多元金融 | 20.80 | 0.44% | 4.81% | 6.26% | 24.66 | 37.41% | 8.27% |
0.31%
|
126.34 | 18|33 |
| 1062 |
越剑智能 603095 |
专用设备 | 25.37 | 10.02% | 30.58% | 29.26% | 98.91 | 9.26% | 3.29% |
3.39%
|
59.56 | 75|196 |
| 1063 |
新经典 603096 |
出版 | 18.30 | 0.99% | 4.80% | 4.02% | 38.59 | 14.39% | 3.63% |
4.42%
|
27.95 | 27|29 |
| 1064 |
江苏华辰 603097 |
电网设备 | 27.28 | -0.98% | -17.27% | -2.99% | 90.38 | 4.99% | 6.73% |
0.72%
|
44.08 | 82|141 |
| 1065 |
森特股份 603098 |
专业工程 | 13.82 | -9.38% | -15.28% | 9.63% | 82.41 | 4.53% | 3.43% |
0.33%
|
82.17 | 20|43 |
| 1066 |
长白山 603099 |
旅游及景区 | 34.91 | -0.49% | -2.99% | -22.30% | 71.46 | 23.08% | 11.92% |
0.23%
|
93.55 | 2|23 |
| 1067 |
川仪股份 603100 |
通用设备 | 19.44 | -0.82% | 2.19% | -13.76% | 15.55 | 9.60% | 10.23% |
2.93%
|
100.26 | 50|244 |
| 1068 |
汇嘉时代 603101 |
一般零售 | 11.11 | 0.73% | 35.84% | 15.60% | 61.88 | 4.30% | 5.73% |
0.45%
|
51.89 | 29|61 |
| 1069 |
百合股份 603102 |
食品加工 | 40.80 | 0.64% | -2.87% | -5.66% | 21.38 | 15.33% | 6.00% |
1.80%
|
25.95 | 20|27 |
| 1070 |
横店影视 603103 |
影视院线 | 20.71 | 1.32% | -10.15% | 23.28% | 亏损 | 10.87% | 16.21% |
0.59%
|
129.63 | 5|20 |
| 1071 |
芯能科技 603105 |
电力 | 9.83 | -1.60% | -19.95% | 8.70% | 28.01 | 31.75% | 8.32% |
2.00%
|
49.95 | 81|103 |
| 1072 |
恒银科技 603106 |
计算机设备 | 8.83 | 1.61% | -3.87% | -18.71% | 160.35 | 6.71% | 1.35% |
0.35%
|
45.23 | 45|92 |
| 1073 |
上海汽配 603107 |
汽车零部件 | 14.33 | 0.28% | -0.97% | -3.64% | 31.10 | 8.18% | 6.42% |
2.10%
|
31.18 | 182|256 |
| 1074 |
润达医疗 603108 |
医药商业 | 13.49 | -0.44% | 6.27% | -9.36% | 亏损 | -2.40% | -3.81% |
0.22%
|
81.80 | 12|32 |
| 1075 |
神驰机电 603109 |
汽车零部件 | 22.61 | 1.30% | -2.96% | -13.46% | 54.01 | 7.37% | 8.62% |
1.32%
|
46.61 | 134|256 |
| 1076 |
东方材料 603110 |
化学制品 | 21.95 | 1.57% | 33.89% | 34.56% | - | 1.14% | 0.46% |
0.23%
|
43.49 | 89|180 |
| 1077 |
康尼机电 603111 |
轨交设备 | 6.94 | 1.31% | 4.90% | 0.00% | 16.79 | 8.96% | 6.54% |
3.60%
|
58.42 | 12|34 |
| 1078 |
华翔股份 603112 |
家电零部件 | 20.70 | -0.77% | 23.14% | 20.09% | 19.55 | 13.60% | 10.51% |
1.86%
|
111.52 | 6|34 |
| 1079 |
金能科技 603113 |
化学原料 | 6.71 | -9.93% | 0.81% | 21.93% | 亏损 | -0.62% | -0.91% |
0%
|
63.21 | 35|61 |
| 1080 |
海星股份 603115 |
工业金属 | 57.48 | -0.38% | 32.86% | 208.39% | 62.29 | 8.60% | 7.13% |
1.03%
|
139.57 | 36|61 |
| 1081 |
红蜻蜓 603116 |
服装家纺 | 6.55 | 2.99% | 12.77% | 3.75% | 亏损 | -3.63% | -1.90% |
3.86%
|
36.65 | 29|64 |
| 1082 |
万林物流 603117 |
物流 | 4.60 | -4.37% | -2.83% | 1.91% | 374.99 | 7.58% | 1.38% |
0%
|
28.82 | 38|48 |
| 1083 |
共进股份 603118 |
通信设备 | 14.72 | 0.48% | 12.09% | 27.39% | 144.98 | 1.32% | 1.73% |
0%
|
115.34 | 39|92 |
| 1084 |
浙江荣泰 603119 |
汽车零部件 | 82.51 | 10.00% | 0.62% | -35.15% | 103.26 | 21.29% | 10.69% |
0.26%
|
152.93 | 35|256 |
| 1085 |
肯特催化 603120 |
化学制品 | 39.20 | 0.75% | -0.61% | 1.07% | 42.07 | 11.72% | 4.88% |
0%
|
14.75 | 167|180 |
| 1086 |
华培动力 603121 |
汽车零部件 | 20.28 | 0.80% | 19.34% | -4.91% | 亏损 | 2.05% | 2.26% |
1.89%
|
68.11 | 81|256 |
| 1087 |
合富中国 603122 |
医药商业 | 15.07 | -1.18% | -0.85% | -37.50% | 亏损 | -2.17% | -1.06% |
0.85%
|
60.70 | 15|32 |
| 1088 |
翠微股份 603123 |
一般零售 | 11.41 | -0.96% | 3.13% | -31.47% | 亏损 | -18.45% | -15.69% |
0%
|
75.14 | 18|61 |
| 1089 |
江南新材 603124 |
金属新材料 | 127.35 | -0.65% | 18.96% | 62.52% | 71.19 | 2.18% | 9.97% |
0.29%
|
99.48 | 10|32 |
| 1090 |
常青科技 603125 |
化学制品 | 22.17 | -2.16% | 31.67% | 34.24% | 43.98 | 14.38% | 4.34% |
0.46%
|
91.74 | 39|180 |
| 1091 |
中材节能 603126 |
环保设备 | 8.14 | -0.97% | 10.19% | 22.32% | 151.67 | 0.11% | 0.08% |
0.06%
|
50.18 | 11|28 |
| 1092 |
昭衍新药 603127 |
医疗服务 | 38.40 | -0.62% | 27.78% | 10.37% | 58.12 | 8.19% | 1.00% |
0.08%
|
243.57 | 6|52 |
| 1093 |
华贸物流 603128 |
物流 | 5.59 | 0.54% | -1.59% | -8.85% | 15.81 | 2.38% | 5.04% |
5.22%
|
72.78 | 17|48 |
| 1094 |
春风动力 603129 |
摩托车及其他 | 277.50 | 0.54% | 21.80% | -0.96% | 25.31 | 9.96% | 19.89% |
1.39%
|
423.61 | 2|17 |
| 1095 |
云中马 603130 |
纺织制造 | 45.45 | -2.03% | 17.62% | -17.72% | 57.55 | 2.60% | 3.74% |
0.50%
|
63.79 | 10|34 |
| 1096 |
上海沪工 603131 |
通用设备 | 22.52 | 10.02% | 1.79% | -32.33% | 亏损 | -0.11% | -0.16% |
0.06%
|
68.96 | 71|244 |
| 1097 |
金徽股份 603132 |
工业金属 | 19.50 | -1.86% | 18.77% | 35.45% | 29.19 | 29.16% | 10.48% |
1.96%
|
194.33 | 29|61 |
| 1098 |
中重科技 603135 |
专用设备 | 11.68 | 2.64% | 12.23% | 23.56% | 亏损 | -1.05% | -0.11% |
0.57%
|
71.64 | 52|196 |
| 1099 |
天目湖 603136 |
旅游及景区 | 10.82 | -3.05% | -3.04% | -5.26% | 31.79 | 24.66% | 6.06% |
2.11%
|
30.15 | 19|23 |
| 1100 |
恒尚节能 603137 |
装修装饰 | 13.90 | 0.14% | 2.82% | 1.02% | 亏损 | 3.88% | 3.84% |
0.58%
|
25.39 | 17|26 |
| 1101 |
海量数据 603138 |
IT服务 | 18.13 | -3.72% | 0.16% | 32.42% | 亏损 | -25.08% | -9.58% |
0%
|
54.29 | 68|137 |
| 1102 |
康惠股份 603139 |
中药 | 36.79 | 0.03% | 35.82% | 79.68% | 亏损 | -44.05% | -15.76% |
0%
|
36.74 | 51|74 |
| 1103 |
万朗磁塑 603150 |
塑料 | 61.42 | 0.43% | 34.86% | 61.03% | 52.19 | 2.40% | 5.56% |
0.28%
|
52.28 | 34|76 |
| 1104 |
邦基科技 603151 |
饲料 | 15.61 | -1.08% | -5.28% | -12.43% | 30.74 | 2.51% | 8.17% |
0.94%
|
27.00 | 12|18 |
| 1105 |
上海建科 603153 |
工程咨询服务 | 17.24 | 5.19% | 4.26% | -3.59% | 19.03 | 3.86% | 2.85% |
1.53%
|
66.18 | 8|46 |
| 1106 |
新亚强 603155 |
化学制品 | 17.73 | 1.55% | 10.65% | 1.93% | 65.87 | 17.66% | 3.42% |
4.01%
|
55.14 | 73|180 |
| 1107 |
养元饮品 603156 |
饮料乳品 | 36.57 | 2.04% | 19.83% | 24.66% | 32.33 | 28.65% | 11.08% |
3.79%
|
451.68 | 3|27 |
| 1108 |
腾龙股份 603158 |
汽车零部件 | 12.95 | 0.08% | 10.79% | 22.08% | 106.43 | 5.73% | 6.28% |
1.22%
|
63.51 | 94|256 |
| 1109 |
上海亚虹 603159 |
专用设备 | 25.91 | 0.00% | 7.91% | 0.78% | 亏损 | -1.38% | -0.83% |
0.25%
|
36.27 | 102|196 |
| 1110 |
汇顶科技 603160 |
半导体 | 64.90 | 0.29% | -4.53% | -18.09% | 39.83 | 19.22% | 7.50% |
0.60%
|
301.40 | 54|168 |
| 1111 |
科华控股 603161 |
汽车零部件 | 14.83 | 0.88% | 2.01% | 7.07% | 32.91 | 4.80% | 5.54% |
1.11%
|
28.04 | 194|256 |
| 1112 |
海通发展 603162 |
航运港口 | 14.83 | -2.24% | 13.97% | 26.46% | 22.64 | 8.39% | 5.99% |
0.65%
|
42.40 | 31|36 |
| 1113 |
圣晖集成 603163 |
专业工程 | 98.58 | -1.57% | -11.15% | 45.99% | 60.00 | 4.74% | 8.59% |
0.75%
|
100.15 | 14|43 |
| 1114 |
荣晟环保 603165 |
造纸 | 17.32 | 0.70% | 13.53% | 39.46% | 24.24 | 10.62% | 7.30% |
2.38%
|
55.12 | 12|23 |
| 1115 |
福达股份 603166 |
汽车零部件 | 13.71 | 2.31% | -1.40% | -14.65% | 27.10 | 15.67% | 8.95% |
1.46%
|
85.86 | 67|256 |
| 1116 |
渤海轮渡 603167 |
航运港口 | 9.08 | -2.78% | 1.74% | -0.95% | 17.12 | 22.41% | 7.51% |
9.53%
|
43.82 | 29|36 |
| 1117 |
莎普爱思 603168 |
化学制药 | 6.71 | -0.45% | -2.74% | -8.42% | 亏损 | 7.88% | 1.72% |
0%
|
25.11 | 138|162 |
| 1118 |
兰石重装 603169 |
专用设备 | 8.34 | 0.00% | -17.75% | -21.76% | 亏损 | 0.02% | 0.33% |
0%
|
108.94 | 25|196 |
| 1119 |
宝立食品 603170 |
调味发酵品 | 13.66 | -2.22% | 9.65% | -2.17% | 20.24 | 10.03% | 13.50% |
2.86%
|
55.88 | 10|15 |
| 1120 |
税友股份 603171 |
IT服务 | 55.37 | -0.41% | 9.75% | 0.85% | 157.59 | 7.73% | 4.39% |
0.36%
|
225.67 | 16|137 |
| 1121 |
万丰股份 603172 |
化学制品 | 21.71 | 0.98% | 2.43% | 20.79% | 55.85 | 9.07% | 3.45% |
0.42%
|
10.77 | 174|180 |
| 1122 |
福斯达 603173 |
专用设备 | 38.79 | -1.05% | -3.28% | -8.45% | 15.59 | 16.10% | 19.54% |
1.26%
|
62.72 | 59|196 |
| 1123 |
超颖电子 603175 |
元件 | 98.17 | 8.05% | 3.80% | 33.23% | 668.72 | 6.27% | 10.79% |
0%
|
41.32 | 48|63 |
| 1124 |
汇通集团 603176 |
基础建设 | 5.72 | 2.14% | 1.08% | 6.46% | 129.64 | -2.12% | -2.56% |
0.41%
|
25.86 | 37|46 |
| 1125 |
德创环保 603177 |
环境治理 | 12.11 | 3.06% | 3.34% | 5.57% | 亏损 | 0.93% | 3.44% |
0.34%
|
23.99 | 88|112 |
| 1126 |
圣龙股份 603178 |
汽车零部件 | 19.46 | 10.01% | 14.57% | -6.25% | 亏损 | -5.82% | -5.80% |
0.23%
|
41.82 | 140|256 |
| 1127 |
新泉股份 603179 |
汽车零部件 | 62.52 | 8.98% | -13.35% | -22.35% | 39.60 | 5.38% | 10.61% |
0.50%
|
292.67 | 12|256 |
| 1128 |
金牌家居 603180 |
家居用品 | 18.53 | -2.06% | 1.28% | -7.21% | 亏损 | 2.52% | 2.29% |
3.28%
|
29.19 | 43|76 |
| 1129 |
皇马科技 603181 |
化学制品 | 15.36 | -2.35% | 6.50% | 10.08% | 20.22 | 18.54% | 10.27% |
1.31%
|
92.60 | 37|180 |
| 1130 |
嘉华股份 603182 |
农产品加工 | 14.96 | 1.08% | -2.31% | -6.45% | 28.53 | 8.00% | 7.41% |
0.68%
|
24.35 | 19|25 |
| 1131 |
建研院 603183 |
专业服务 | 4.90 | 1.66% | 5.01% | 11.83% | 213.10 | 1.34% | 0.30% |
0.52%
|
23.96 | 24|33 |
| 1132 |
弘元绿能 603185 |
光伏设备 | 21.86 | -0.59% | -9.54% | -27.90% | 亏损 | 4.14% | 1.96% |
0%
|
149.32 | 28|71 |
| 1133 |
华正新材 603186 |
元件 | 78.53 | -2.73% | 28.96% | 62.76% | 42.57 | 2.07% | 4.21% |
0%
|
126.58 | 26|63 |
| 1134 |
海容冷链 603187 |
通用设备 | 14.02 | -3.38% | -2.09% | -5.81% | 13.93 | 12.27% | 7.14% |
3.41%
|
55.48 | 89|244 |
| 1135 |
亚邦股份 603188 |
化学制品 | 5.31 | 6.20% | 2.88% | 8.93% | 亏损 | 3.37% | 2.73% |
0%
|
28.51 | 129|180 |
| 1136 |
网达软件 603189 |
软件开发 | 12.26 | 0.00% | -35.27% | -35.58% | 亏损 | 3.45% | 0.40% |
1.21%
|
33.05 | 96|140 |
| 1137 |
亚通精工 603190 |
汽车零部件 | 28.33 | 10.02% | 3.08% | -4.52% | 28.16 | 8.06% | 4.79% |
0.97%
|
10.59 | 241|256 |
| 1138 |
望变电气 603191 |
电网设备 | 19.56 | -3.02% | -8.69% | 36.19% | 96.28 | 3.15% | 3.30% |
0.25%
|
66.55 | 61|141 |
| 1139 |
汇得科技 603192 |
化学制品 | 22.52 | -5.10% | 1.37% | -9.57% | 48.88 | 4.03% | 4.85% |
1.33%
|
33.08 | 115|180 |
| 1140 |
润本股份 603193 |
个护用品 | 26.20 | 0.27% | 23.49% | 7.84% | 32.82 | 21.50% | 12.25% |
1.57%
|
27.00 | 9|12 |
| 1141 |
中力股份 603194 |
工程机械 | 35.01 | -0.29% | 7.86% | -10.68% | 16.53 | 13.27% | 13.59% |
1.79%
|
55.48 | 19|35 |
| 1142 |
公牛集团 603195 |
家居用品 | 44.90 | 8.61% | 0.10% | 1.25% | 19.54 | 24.45% | 18.26% |
4.15%
|
744.39 | 1|76 |
| 1143 |
璞源材料 603196 |
服装家纺 | 28.54 | -1.21% | 6.14% | 13.16% | 349.98 | 7.45% | 6.59% |
0%
|
68.47 | 10|64 |
| 1144 |
保隆科技 603197 |
汽车零部件 | 34.00 | -0.29% | 6.23% | -7.81% | 38.48 | 3.82% | 6.03% |
2.11%
|
72.00 | 73|256 |
| 1145 |
迎驾贡酒 603198 |
白酒 | 38.25 | -1.52% | 21.49% | -1.82% | 15.36 | 33.54% | 14.82% |
3.86%
|
310.72 | 8|20 |
| 1146 |
九华旅游 603199 |
旅游及景区 | 36.22 | -2.35% | -5.91% | 0.90% | 18.76 | 27.05% | 11.56% |
1.83%
|
41.05 | 15|23 |
| 1147 |
上海洗霸 603200 |
环境治理 | 62.22 | 0.44% | 5.04% | -12.92% | 133.16 | 32.37% | 11.77% |
0.15%
|
108.71 | 17|112 |
| 1148 |
常润股份 603201 |
汽车零部件 | 16.08 | 1.84% | -2.77% | -6.46% | 15.54 | 7.73% | 9.90% |
2.53%
|
29.74 | 186|256 |
| 1149 |
天有为 603202 |
汽车零部件 | 79.70 | -0.13% | -15.93% | -13.08% | 15.77 | 26.12% | 15.36% |
3.12%
|
40.07 | 152|256 |
| 1150 |
快克智能 603203 |
自动化设备 | 47.10 | 0.53% | 31.75% | 27.97% | 80.13 | 24.48% | 13.10% |
1.36%
|
116.73 | 23|86 |
| 1151 |
健尔康 603205 |
医疗器械 | 25.79 | -3.26% | 4.84% | -6.75% | 36.54 | 10.53% | 5.30% |
1.01%
|
11.02 | 125|132 |
| 1152 |
嘉环科技 603206 |
通信服务 | 16.70 | -0.12% | 8.57% | -3.30% | 107.23 | 2.00% | 2.47% |
0%
|
51.03 | 19|42 |
| 1153 |
小方制药 603207 |
化学制药 | 26.28 | 0.15% | -3.88% | -8.32% | 20.75 | 42.77% | 14.15% |
5.71%
|
14.27 | 151|162 |
| 1154 |
江山欧派 603208 |
家居用品 | 13.72 | 0.81% | 1.72% | -6.46% | 亏损 | -3.23% | -3.24% |
1.39%
|
24.11 | 56|76 |
| 1155 |
兴通股份 603209 |
航运港口 | 15.01 | 0.07% | 1.42% | -0.99% | 15.85 | 16.73% | 6.69% |
1.15%
|
48.22 | 27|36 |
| 1156 |
泰鸿万立 603210 |
汽车零部件 | 16.67 | 2.52% | -9.97% | -16.44% | 26.67 | 9.64% | 9.86% |
0%
|
37.83 | 162|256 |
| 1157 |
晋拓股份 603211 |
汽车零部件 | 26.38 | -1.01% | 11.04% | 18.18% | 114.65 | 5.99% | 4.61% |
0.23%
|
72.44 | 83|256 |
| 1158 |
赛伍技术 603212 |
光伏设备 | 13.74 | 3.39% | -4.73% | -7.00% | 亏损 | -5.88% | -2.23% |
0%
|
58.14 | 45|71 |
| 1159 |
镇洋发展 603213 |
化学原料 | 13.77 | -0.36% | -3.42% | 5.26% | 80.91 | 2.57% | 2.66% |
1.89%
|
61.08 | 36|61 |
| 1160 |
爱婴室 603214 |
专业连锁 | 16.66 | 1.09% | 3.32% | -3.96% | 27.70 | 2.35% | 4.51% |
2.20%
|
22.83 | 7|8 |
| 1161 |
比依股份 603215 |
小家电 | 18.30 | -8.50% | 1.47% | -9.26% | 68.85 | 3.75% | 6.05% |
1.49%
|
37.45 | 13|22 |
| 1162 |
梦天家居 603216 |
家居用品 | 29.57 | -0.03% | -8.82% | -37.06% | 103.00 | 7.28% | 3.14% |
0.68%
|
65.87 | 13|76 |
| 1163 |
元利科技 603217 |
化学制品 | 30.90 | -0.48% | 22.78% | 21.19% | 31.03 | 9.22% | 4.54% |
1.11%
|
64.61 | 59|180 |
| 1164 |
日月股份 603218 |
风电设备 | 12.80 | -1.54% | -11.62% | -1.89% | 25.49 | 8.72% | 4.26% |
2.66%
|
133.64 | 9|28 |
| 1165 |
富佳股份 603219 |
小家电 | 16.53 | 0.55% | 5.93% | -2.38% | 168.89 | 5.11% | 7.35% |
1.21%
|
92.29 | 7|22 |
| 1166 |
中贝通信 603220 |
通信服务 | 28.55 | -1.38% | 16.22% | 35.92% | 244.81 | 3.47% | 4.11% |
0.31%
|
125.72 | 9|42 |
| 1167 |
爱丽家居 603221 |
家居用品 | 12.46 | 2.30% | 5.55% | -7.02% | 亏损 | 0.97% | 1.36% |
1.48%
|
29.51 | 42|76 |
| 1168 |
济民健康 603222 |
医疗器械 | 9.88 | 3.35% | 6.58% | 4.71% | 亏损 | -13.84% | -5.36% |
0%
|
50.20 | 67|132 |
| 1169 |
恒通股份 603223 |
炼化及贸易 | 9.03 | -0.66% | 6.94% | -2.26% | 20.12 | 16.65% | 4.56% |
0.77%
|
64.16 | 15|31 |
| 1170 |
新凤鸣 603225 |
化学纤维 | 18.54 | 0.71% | 9.06% | -5.40% | 28.79 | 1.69% | 4.92% |
1.09%
|
307.18 | 3|27 |
| 1171 |
菲林格尔 603226 |
家居用品 | 38.34 | -1.44% | 6.28% | 23.02% | 亏损 | -22.74% | -3.78% |
0%
|
138.29 | 8|76 |
| 1172 |
雪峰科技 603227 |
化学制品 | 8.61 | -0.58% | -7.77% | 4.09% | 19.00 | 10.81% | 7.86% |
2.31%
|
92.81 | 36|180 |
| 1173 |
景旺电子 603228 |
元件 | 70.61 | -3.08% | 28.73% | -0.33% | 61.06 | 8.67% | 8.20% |
1.04%
|
710.84 | 9|63 |
| 1174 |
奥翔药业 603229 |
化学制药 | 9.89 | 2.59% | -3.89% | -2.82% | 76.01 | 32.05% | 8.86% |
1.03%
|
80.04 | 56|162 |
| 1175 |
内蒙新华 603230 |
出版 | 10.76 | 0.47% | -12.07% | -13.28% | 46.14 | 14.79% | 7.21% |
4.48%
|
37.86 | 24|29 |
| 1176 |
索宝蛋白 603231 |
农产品加工 | 17.16 | -4.03% | 3.59% | -2.06% | 18.56 | 11.83% | 7.66% |
1.68%
|
19.00 | 20|25 |
| 1177 |
格尔软件 603232 |
软件开发 | 18.68 | 3.03% | -9.12% | -21.00% | 亏损 | -27.80% | -4.73% |
0.28%
|
41.93 | 86|140 |
| 1178 |
大参林 603233 |
医药商业 | 18.88 | -2.43% | 10.19% | 9.82% | 16.71 | 5.78% | 14.85% |
3.19%
|
220.37 | 4|32 |
| 1179 |
天新药业 603235 |
化学制品 | 26.18 | -0.65% | -1.24% | -2.30% | 22.04 | 28.22% | 9.76% |
2.57%
|
115.36 | 27|180 |
| 1180 |
移远通信 603236 |
通信设备 | 72.69 | -0.93% | 0.71% | -23.10% | 27.30 | 4.07% | 16.69% |
0.84%
|
191.98 | 26|92 |
| 1181 |
五芳斋 603237 |
食品加工 | 17.10 | -1.84% | 5.13% | 4.44% | 30.76 | 8.83% | 9.91% |
2.82%
|
34.15 | 14|27 |
| 1182 |
诺邦股份 603238 |
纺织制造 | 15.76 | -0.82% | 0.32% | -9.82% | 23.72 | 5.76% | 6.73% |
1.89%
|
28.21 | 25|34 |
| 1183 |
浙江仙通 603239 |
汽车零部件 | 23.88 | -1.04% | 13.13% | 17.65% | 31.64 | 14.80% | 12.74% |
0.87%
|
65.32 | 86|256 |
| 1184 |
锡华科技 603248 |
机械基件 | 25.70 | -1.19% | -10.43% | 18.39% | 60.40 | - | - |
0%
|
18.03 | - |
| 1185 |
鼎际得 603255 |
化学制品 | 30.80 | -1.57% | 13.21% | 6.72% | 159.62 | 1.15% | 0.57% |
0%
|
18.99 | 153|180 |
| 1186 |
宏和科技 603256 |
玻璃玻纤 | 115.48 | -4.26% | 83.93% | 227.68% | 335.60 | 16.28% | 9.14% |
0%
|
1061.13 | 2|15 |
| 1187 |
中国瑞林 603257 |
工程咨询服务 | 60.59 | -1.03% | 10.71% | 3.24% | 36.54 | 7.19% | 4.02% |
0.82%
|
15.24 | 41|46 |
| 1188 |
电魂网络 603258 |
游戏 | 17.21 | -1.94% | 7.73% | -5.19% | 亏损 | -11.44% | -1.40% |
1.32%
|
42.36 | 22|27 |
| 1189 |
药明康德 603259 |
医疗服务 | 108.54 | -2.38% | 14.62% | 22.66% | 16.09 | 37.15% | 19.26% |
0.85%
|
2749.79 | 1|52 |
| 1190 |
合盛硅业 603260 |
化学制品 | 44.90 | -1.21% | 7.85% | -13.76% | 亏损 | -2.24% | -0.98% |
0.98%
|
537.31 | 4|180 |
| 1191 |
*ST立航 603261 |
航空装备 | 33.58 | 0.39% | 1.83% | 38.51% | 亏损 | -31.78% | -0.06% |
0%
|
25.93 | 44|48 |
| 1192 |
技源集团 603262 |
食品加工 | 26.00 | 1.40% | 2.81% | -10.00% | 91.22 | 14.71% | 11.71% |
0%
|
10.26 | 26|27 |
| 1193 |
天龙股份 603266 |
汽车零部件 | 20.24 | 2.69% | 7.24% | -13.40% | 36.49 | 8.73% | 5.36% |
0.86%
|
39.20 | 155|256 |
| 1194 |
鸿远电子 603267 |
军工电子 | 52.28 | 1.16% | 3.05% | -5.05% | 42.24 | 15.54% | 5.14% |
0.33%
|
119.42 | 20|64 |
| 1195 |
松发股份 603268 |
家居用品 | 150.87 | 4.99% | 25.02% | 72.34% | 41.92 | 10.81% | 30.51% |
0%
|
335.18 | 2|76 |
| 1196 |
海鸥股份 603269 |
通用设备 | 14.89 | 0.47% | 6.54% | 13.22% | 38.59 | 4.39% | 5.30% |
1.45%
|
45.76 | 106|244 |
| 1197 |
金帝股份 603270 |
通用设备 | 28.07 | 2.75% | 14.12% | 1.07% | 40.91 | 7.74% | 4.92% |
0.73%
|
19.32 | 200|244 |
| 1198 |
永杰新材 603271 |
工业金属 | 51.47 | 2.94% | 12.89% | 21.71% | 22.07 | 4.40% | 12.72% |
0.65%
|
47.29 | 51|61 |
| 1199 |
联翔股份 603272 |
家居用品 | 26.80 | 5.02% | -21.04% | 26.90% | 亏损 | 1.81% | 0.39% |
0.37%
|
26.45 | 50|76 |
| 1200 |
天元智能 603273 |
工程机械 | 17.81 | 1.19% | -3.40% | -16.06% | 137.76 | 5.17% | 2.22% |
0.40%
|
9.87 | 32|35 |
| 1201 |
众辰科技 603275 |
自动化设备 | 47.46 | -2.43% | 11.59% | 6.71% | 38.95 | 26.06% | 4.86% |
0.49%
|
20.20 | 72|86 |
| 1202 |
恒兴新材 603276 |
化学制品 | 18.03 | 1.01% | 7.86% | 7.53% | 51.24 | 6.67% | 2.33% |
0.69%
|
13.50 | 169|180 |
| 1203 |
银都股份 603277 |
通用设备 | 13.19 | 1.15% | -9.70% | -22.52% | 24.65 | 21.81% | 15.78% |
5.31%
|
79.51 | 57|244 |
| 1204 |
大业股份 603278 |
通用设备 | 11.26 | -3.27% | 7.68% | -31.69% | 亏损 | 0.55% | 0.99% |
0%
|
39.78 | 124|244 |
| 1205 |
景津装备 603279 |
通用设备 | 18.96 | -1.51% | 15.34% | 14.11% | 22.90 | 10.37% | 9.51% |
5.51%
|
110.95 | 46|244 |
| 1206 |
南方路机 603280 |
工程机械 | 34.04 | 0.38% | -1.54% | -9.33% | 38.79 | 10.38% | 5.75% |
0.77%
|
9.48 | 35|35 |
| 1207 |
江瀚新材 603281 |
化学制品 | 33.90 | -1.40% | 5.23% | 23.89% | 29.78 | 22.62% | 6.46% |
2.87%
|
128.35 | 25|180 |
| 1208 |
亚光股份 603282 |
环保设备 | 18.13 | -7.88% | -3.01% | -0.81% | 36.68 | 13.94% | 7.66% |
1.18%
|
26.34 | 20|28 |
| 1209 |
赛腾股份 603283 |
自动化设备 | 53.96 | 0.30% | 24.83% | 24.19% | 28.82 | 16.69% | 12.15% |
0.76%
|
145.89 | 15|86 |
| 1210 |
林平发展 603284 |
造纸 | 47.22 | -0.23% | 4.81% | -19.68% | 19.76 | - | - |
0%
|
8.74 | - |
| 1211 |
键邦股份 603285 |
化学制品 | 43.49 | 1.52% | 37.84% | 75.86% | 53.12 | 22.81% | 6.52% |
2.80%
|
26.69 | 136|180 |
| 1212 |
日盈电子 603286 |
汽车零部件 | 65.01 | 7.38% | 5.20% | -12.46% | 亏损 | -1.92% | -2.10% |
0.05%
|
69.87 | 80|256 |
| 1213 |
海天味业 603288 |
调味发酵品 | 38.52 | -1.91% | -1.08% | 6.92% | 30.96 | 24.64% | 15.46% |
2.08%
|
2183.65 | 1|15 |
| 1214 |
泰瑞机器 603289 |
专用设备 | 11.64 | 1.48% | 6.90% | 13.34% | 43.54 | 7.64% | 4.58% |
1.31%
|
33.65 | 112|196 |
| 1215 |
斯达半导 603290 |
半导体 | 102.96 | -6.32% | 0.73% | 14.37% | 75.14 | 12.93% | 5.61% |
0.58%
|
263.18 | 62|168 |
| 1216 |
联合水务 603291 |
环境治理 | 11.27 | 0.00% | -7.47% | 16.91% | 46.00 | 7.79% | 3.43% |
1.64%
|
47.70 | 42|112 |
| 1217 |
埃泰克 603293 |
汽车配件 | 49.84 | 0.28% | -30.02% | -30.02% | 35.37 | - | - |
0%
|
17.44 | - |
| 1218 |
华勤技术 603296 |
消费电子 | 105.86 | 3.32% | 21.00% | 12.92% | 26.62 | 2.42% | 13.04% |
0.83%
|
584.52 | 10|100 |
| 1219 |
永新光学 603297 |
光学光电子 | 114.47 | 0.47% | 11.27% | 8.21% | 60.37 | 22.39% | 7.49% |
0.75%
|
126.16 | 24|95 |
| 1220 |
杭叉集团 603298 |
工程机械 | 27.25 | -0.91% | 10.75% | 3.50% | 16.00 | 13.04% | 16.24% |
1.82%
|
360.20 | 5|35 |
| 1221 |
苏盐井神 603299 |
化学原料 | 10.95 | -0.55% | -6.85% | 5.66% | 22.26 | 12.41% | 6.72% |
3.29%
|
85.93 | 28|61 |
| 1222 |
海南华铁 603300 |
多元金融 | 6.62 | -2.07% | -1.89% | -13.89% | 29.64 | 11.83% | 8.23% |
0.37%
|
134.83 | 16|33 |
| 1223 |
振德医疗 603301 |
医疗器械 | 92.08 | 2.30% | -4.22% | 27.67% | 92.03 | 6.61% | 3.57% |
0.73%
|
237.51 | 9|132 |
| 1224 |
得邦照明 603303 |
照明设备 | 17.71 | 2.31% | 24.98% | 34.29% | 34.23 | 5.98% | 5.68% |
4.19%
|
82.56 | 3|14 |
| 1225 |
旭升集团 603305 |
汽车零部件 | 15.39 | 1.72% | 5.51% | -6.49% | 45.07 | 9.29% | 4.39% |
2.07%
|
174.86 | 27|256 |
| 1226 |
华懋科技 603306 |
汽车零部件 | 101.35 | 0.42% | 32.26% | 60.18% | 233.46 | 9.07% | 5.10% |
0.09%
|
332.56 | 11|256 |
| 1227 |
扬州金泉 603307 |
服装家纺 | 42.17 | 1.37% | 9.91% | 5.83% | 25.69 | 14.03% | 6.11% |
2.38%
|
27.87 | 43|64 |
| 1228 |
应流股份 603308 |
通用设备 | 76.46 | 0.07% | 22.51% | 83.02% | 137.80 | 12.74% | 6.17% |
0.09%
|
518.86 | 1|244 |
| 1229 |
维力医疗 603309 |
医疗器械 | 13.75 | 0.22% | -12.44% | 2.40% | 51.88 | 16.77% | 10.00% |
3.66%
|
40.04 | 76|132 |
| 1230 |
巍华新材 603310 |
化学制品 | 16.62 | -0.24% | 3.48% | -0.89% | 32.45 | 14.60% | 2.73% |
4.20%
|
32.32 | 117|180 |
| 1231 |
金海高科 603311 |
家电零部件 | 20.01 | -0.30% | 22.15% | 31.35% | 67.24 | 11.44% | 5.69% |
0.60%
|
47.34 | 12|34 |
| 1232 |
西典新能 603312 |
电网设备 | 39.39 | -1.65% | -8.31% | -14.42% | 25.33 | 10.07% | 12.03% |
1.88%
|
20.39 | 116|141 |
| 1233 |
梦百合 603313 |
家居用品 | 6.51 | -6.73% | -16.41% | -21.57% | 亏损 | 2.28% | 4.36% |
0.72%
|
39.83 | 24|76 |
| 1234 |
福鞍股份 603315 |
环境治理 | 17.03 | -3.35% | 25.05% | 13.46% | 132.11 | 4.83% | 2.54% |
0.47%
|
56.45 | 36|112 |
| 1235 |
诚邦股份 603316 |
基础建设 | 15.75 | -3.96% | 12.87% | 13.10% | 亏损 | -2.14% | 0.46% |
0%
|
43.34 | 25|46 |
| 1236 |
天味食品 603317 |
调味发酵品 | 17.00 | -1.62% | 39.81% | 38.02% | 24.29 | 17.15% | 8.82% |
3.18%
|
183.98 | 4|15 |
| 1237 |
水发燃气 603318 |
燃气 | 14.13 | -2.89% | 73.42% | 117.16% | 亏损 | -0.26% | -3.19% |
0.39%
|
66.79 | 15|31 |
| 1238 |
美湖股份 603319 |
汽车零部件 | 38.61 | 2.55% | 18.25% | 3.03% | 182.78 | 7.89% | 4.86% |
0.40%
|
127.69 | 41|256 |
| 1239 |
迪贝电气 603320 |
电机 | 24.24 | -0.86% | 20.56% | 28.28% | 48.28 | 8.76% | 6.09% |
0.57%
|
36.47 | 15|26 |
| 1240 |
梅轮电梯 603321 |
专用设备 | 7.75 | 3.20% | 3.30% | -6.59% | 78.26 | 5.56% | 2.30% |
2.32%
|
25.88 | 141|196 |
| 1241 |
超讯通信 603322 |
通信服务 | 32.49 | 1.03% | 5.51% | -16.16% | 亏损 | 3.42% | 23.19% |
0%
|
50.68 | 18|42 |
| 1242 |
苏农银行 603323 |
农商行 | 5.00 | 1.22% | 1.02% | -2.18% | 4.89 | 53.03% | 9.02% |
3.31%
|
99.72 | 8|10 |
| 1243 |
盛剑科技 603324 |
环保设备 | 26.11 | 2.80% | -0.39% | 2.54% | 亏损 | 3.68% | 1.83% |
0.49%
|
37.51 | 14|28 |
| 1244 |
博隆技术 603325 |
专用设备 | 64.60 | -0.77% | -9.19% | -16.29% | 15.26 | 33.73% | 12.56% |
1.73%
|
22.25 | 153|196 |
| 1245 |
我乐家居 603326 |
家居用品 | 8.68 | -3.45% | 0.67% | 1.01% | 19.34 | 13.05% | 11.58% |
5.59%
|
28.69 | 47|76 |
| 1246 |
福蓉科技 603327 |
消费电子 | 10.84 | -0.73% | 21.06% | 0.55% | 77.62 | 4.27% | 3.91% |
1.67%
|
114.16 | 35|100 |
| 1247 |
依顿电子 603328 |
元件 | 11.56 | -3.83% | 3.89% | 9.67% | 29.82 | 12.01% | 8.78% |
1.65%
|
120.01 | 25|63 |
| 1248 |
上海雅仕 603329 |
物流 | 11.27 | 0.36% | 7.57% | 2.09% | 41.13 | 0.93% | 2.32% |
0.17%
|
23.18 | 45|48 |
| 1249 |
天洋新材 603330 |
塑料 | 7.39 | -0.14% | 9.14% | 2.21% | 亏损 | -1.18% | -0.70% |
0%
|
32.02 | 45|76 |
| 1250 |
百达精工 603331 |
通用设备 | 14.04 | -0.07% | -5.70% | -1.40% | 亏损 | 5.01% | 4.58% |
0.57%
|
28.41 | 165|244 |
| 1251 |
苏州龙杰 603332 |
化学纤维 | 14.20 | 1.07% | 8.83% | 1.22% | 37.08 | 4.77% | 4.27% |
1.56%
|
30.40 | 21|27 |
| 1252 |
尚纬股份 603333 |
电网设备 | 8.39 | 4.61% | 2.30% | -3.95% | 亏损 | -2.75% | -1.24% |
0%
|
49.85 | 77|141 |
| 1253 |
丰倍生物 603334 |
化学制品 | 48.82 | -2.96% | -2.14% | 20.36% | 48.40 | 5.21% | 14.40% |
0%
|
15.62 | - |
| 1254 |
迪生力 603335 |
汽车零部件 | 7.12 | -1.79% | 22.88% | 28.77% | 59.44 | -9.63% | -16.26% |
0%
|
31.04 | 181|256 |
| 1255 |
宏辉果蔬 603336 |
种植业 | 11.75 | -4.08% | 39.68% | 43.11% | 438.34 | 1.63% | 0.91% |
0%
|
74.57 | 8|22 |
| 1256 |
杰克科技 603337 |
专用设备 | 40.01 | 0.91% | 1.51% | -8.49% | 21.99 | 14.02% | 14.38% |
1.94%
|
187.83 | 17|196 |
| 1257 |
浙江鼎力 603338 |
工程机械 | 56.16 | -3.17% | 17.81% | 2.40% | 14.78 | 23.89% | 15.04% |
1.72%
|
293.68 | 6|35 |
| 1258 |
四方科技 603339 |
通用设备 | 13.64 | 0.37% | 5.59% | 5.92% | 28.55 | 8.36% | 4.05% |
1.70%
|
42.05 | 115|244 |
| 1259 |
龙旗科技 603341 |
消费电子 | 35.91 | -0.53% | -5.42% | -14.58% | 42.04 | 1.64% | 8.94% |
1.21%
|
96.10 | 38|100 |
| 1260 |
星德胜 603344 |
电机 | 27.94 | 0.79% | 0.87% | -25.80% | 32.82 | 7.00% | 6.48% |
1.12%
|
14.98 | 23|26 |
| 1261 |
安井食品 603345 |
食品加工 | 109.88 | 0.06% | 25.59% | 38.52% | 23.97 | 8.36% | 7.23% |
2.67%
|
322.10 | 2|27 |
| 1262 |
文灿股份 603348 |
汽车零部件 | 18.72 | -0.80% | -2.63% | -2.02% | 亏损 | 0.05% | 0.06% |
1.57%
|
59.34 | 106|256 |
| 1263 |
安乃达 603350 |
电机 | 35.00 | -0.46% | 1.68% | -7.69% | 36.85 | 6.00% | 7.58% |
2.69%
|
15.51 | 22|26 |
| 1264 |
威尔药业 603351 |
化学制药 | 27.19 | 0.59% | 9.08% | 3.88% | 24.23 | 10.97% | 6.55% |
1.48%
|
36.61 | 113|162 |
| 1265 |
至信股份 603352 |
汽车配件 | 35.72 | -1.38% | -4.00% | -47.19% | 39.48 | - | - |
0%
|
16.09 | - |
| 1266 |
和顺石油 603353 |
炼化及贸易 | 42.00 | -4.15% | 28.92% | 60.34% | 亏损 | 1.02% | 1.32% |
0.46%
|
74.68 | 13|31 |
| 1267 |
莱克电气 603355 |
小家电 | 31.81 | 1.86% | 11.26% | -1.58% | 30.98 | 8.52% | 11.79% |
4.80%
|
179.07 | 4|22 |
| 1268 |
华菱精工 603356 |
专用设备 | 18.68 | 1.91% | 11.43% | 29.18% | 亏损 | -11.99% | -18.04% |
0%
|
24.44 | 147|196 |
| 1269 |
设计总院 603357 |
工程咨询服务 | 7.72 | -5.28% | 2.26% | 0.00% | 14.42 | 13.22% | 6.33% |
3.44%
|
45.28 | 15|46 |
| 1270 |
华达科技 603358 |
汽车零部件 | 31.65 | -2.80% | 7.46% | -35.35% | 113.66 | 10.90% | 10.50% |
1.51%
|
148.21 | 36|256 |
| 1271 |
东珠生态 603359 |
基础建设 | 4.32 | -5.06% | -26.02% | -52.31% | 亏损 | -11.93% | -1.14% |
0%
|
20.30 | 40|46 |
| 1272 |
百傲化学 603360 |
农化制品 | 22.34 | 8.45% | -22.41% | -36.06% | 91.47 | 12.86% | 7.34% |
2.08%
|
145.48 | 17|59 |
| 1273 |
傲农生物 603363 |
饲料 | 3.38 | -1.17% | -13.20% | -25.81% | 亏损 | 6.93% | 13.96% |
0%
|
73.29 | 6|18 |
| 1274 |
水星家纺 603365 |
服装家纺 | 22.67 | 4.37% | 6.05% | 4.25% | 14.10 | 7.80% | 7.77% |
4.09%
|
56.43 | 15|64 |
| 1275 |
日出东方 603366 |
厨卫电器 | 8.38 | 0.00% | -16.70% | -12.80% | 37.49 | 0.97% | 0.88% |
0.64%
|
68.13 | 2|9 |
| 1276 |
辰欣药业 603367 |
化学制药 | 15.64 | -0.13% | -5.66% | -9.58% | 17.34 | 14.91% | 6.22% |
2.81%
|
70.90 | 67|162 |
| 1277 |
柳药集团 603368 |
医药商业 | 16.70 | -1.65% | 1.25% | -4.71% | 10.10 | 4.15% | 8.24% |
4.42%
|
67.45 | 14|32 |
| 1278 |
今世缘 603369 |
白酒 | 27.61 | -0.61% | 2.81% | -20.13% | 14.68 | 28.70% | 15.70% |
4.32%
|
346.36 | 7|20 |
| 1279 |
华新精科 603370 |
电机 | 41.73 | 0.80% | -5.22% | -12.46% | 48.82 | 11.43% | 11.39% |
0%
|
14.49 | 24|26 |
| 1280 |
安邦护卫 603373 |
专业服务 | 39.29 | -0.23% | -13.32% | 3.74% | 32.83 | 9.48% | 5.00% |
1.27%
|
17.89 | 27|33 |
| 1281 |
盛景微 603375 |
半导体 | 42.66 | 3.70% | 16.71% | 12.71% | 510.06 | 5.49% | 1.22% |
0.24%
|
26.24 | 165|168 |
| 1282 |
大明电子 603376 |
汽车配件 | 30.42 | 0.07% | -10.17% | -17.64% | 60.63 | 9.30% | 16.59% |
0%
|
9.44 | - |
| 1283 |
ST东时 603377 |
教育 | 3.65 | -0.27% | -2.14% | -2.66% | 亏损 | -26.35% | -11.74% |
0%
|
26.18 | 13|19 |
| 1284 |
亚士创能 603378 |
装修建材 | 5.21 | 0.00% | -9.71% | -23.49% | 亏损 | -77.97% | -26.99% |
0%
|
22.33 | 28|37 |
| 1285 |
三美股份 603379 |
化学制品 | 65.06 | -1.94% | 5.05% | 9.27% | 18.33 | 35.67% | 22.33% |
0.67%
|
405.05 | 6|180 |
| 1286 |
易德龙 603380 |
消费电子 | 36.74 | 1.83% | 7.57% | -5.05% | 27.94 | 10.35% | 11.53% |
2.77%
|
57.89 | 52|100 |
| 1287 |
永臻股份 603381 |
光伏设备 | 23.94 | 0.50% | -5.33% | 19.94% | 亏损 | 0.02% | 0.06% |
2.35%
|
33.86 | 59|71 |
| 1288 |
海阳科技 603382 |
化学纤维 | 26.10 | 1.36% | -5.68% | -20.13% | 47.81 | 2.98% | 6.57% |
0%
|
9.33 | 27|27 |
| 1289 |
顶点软件 603383 |
软件开发 | 32.67 | -0.91% | 13.49% | -8.70% | 33.00 | 26.63% | 7.01% |
2.43%
|
67.71 | 56|140 |
| 1290 |
惠达卫浴 603385 |
家居用品 | 6.78 | 0.89% | 0.75% | -1.75% | 亏损 | 0.36% | 0.40% |
1.64%
|
25.58 | 51|76 |
| 1291 |
骏亚科技 603386 |
元件 | 13.39 | 2.45% | -1.06% | -14.74% | 亏损 | 1.14% | 1.61% |
0%
|
42.65 | 47|63 |
| 1292 |
基蛋生物 603387 |
医疗器械 | 9.60 | 4.92% | -7.58% | 9.32% | 20.93 | 19.82% | 6.00% |
1.97%
|
46.40 | 72|132 |
| 1293 |
*ST亚振 603389 |
家居用品 | 59.27 | 0.66% | 38.97% | 30.38% | 亏损 | -20.82% | -12.73% |
0%
|
154.71 | 6|76 |
| 1294 |
通达电气 603390 |
汽车零部件 | 13.39 | -1.69% | 18.85% | 4.21% | 36.13 | 8.09% | 3.41% |
0.51%
|
47.74 | 127|256 |
| 1295 |
力聚热能 603391 |
专用设备 | 60.85 | -3.79% | -8.40% | -3.39% | 28.25 | 10.78% | 2.68% |
3.95%
|
14.39 | 173|196 |
| 1296 |
万泰生物 603392 |
生物制品 | 39.46 | 1.00% | -2.15% | -13.06% | 亏损 | -11.61% | -1.42% |
0%
|
494.00 | 1|55 |
| 1297 |
新天然气 603393 |
燃气 | 32.11 | -5.73% | -13.97% | 28.09% | 23.69 | 27.81% | 9.53% |
0%
|
144.15 | 5|31 |
| 1298 |
红四方 603395 |
农化制品 | 27.75 | 1.13% | -7.95% | -6.12% | 141.78 | 2.00% | 3.29% |
0.42%
|
17.84 | 56|59 |
| 1299 |
金辰股份 603396 |
光伏设备 | 35.13 | -0.88% | -13.94% | 5.63% | 89.78 | 3.12% | 1.96% |
0.42%
|
49.09 | 49|71 |
| 1300 |
*ST沐邦 603398 |
光伏设备 | 12.45 | 4.98% | 5.70% | 43.41% | 亏损 | -157.11% | -43.36% |
0%
|
51.43 | 46|71 |
| 1301 |
永杉锂业 603399 |
能源金属 | 19.39 | 9.98% | 50.43% | 69.68% | 亏损 | -4.47% | -9.62% |
0%
|
90.32 | 13|13 |
| 1302 |
华之杰 603400 |
通用设备 | 66.85 | 1.69% | -0.80% | 26.87% | 60.12 | 10.73% | 13.91% |
0%
|
13.15 | 221|244 |
| 1303 |
陕西旅游 603402 |
旅游景点 | 110.54 | -4.75% | -16.31% | -12.08% | 24.35 | - | - |
0%
|
22.44 | - |
| 1304 |
天富龙 603406 |
化学纤维 | 33.90 | 0.03% | -3.42% | -16.73% | 31.47 | 12.63% | 8.70% |
0%
|
12.42 | 25|27 |
| 1305 |
建霖家居 603408 |
家居用品 | 11.92 | 0.08% | 1.02% | -10.79% | 12.96 | 9.38% | 10.31% |
6.12%
|
53.31 | 20|76 |
| 1306 |
汇通控股 603409 |
汽车零部件 | 43.37 | 2.53% | 10.79% | 13.62% | 34.18 | 13.55% | 5.63% |
1.18%
|
15.30 | 232|256 |
| 1307 |
信捷电气 603416 |
自动化设备 | 54.12 | 3.32% | 6.53% | -5.16% | 32.39 | 13.04% | 7.13% |
1.66%
|
72.94 | 37|86 |
| 1308 |
友升股份 603418 |
汽车零部件 | 51.85 | 1.43% | 1.69% | -15.50% | 19.82 | 10.37% | 16.78% |
0%
|
21.15 | 216|256 |
| 1309 |
鼎信通讯 603421 |
通信设备 | 8.21 | -1.56% | -12.21% | 16.48% | 亏损 | -31.55% | -11.33% |
0%
|
54.39 | 57|92 |
| 1310 |
*ST集友 603429 |
包装印刷 | 10.27 | 0.10% | 9.62% | 3.53% | 亏损 | -5.09% | -0.48% |
0%
|
53.81 | 17|47 |
| 1311 |
三力制药 603439 |
中药 | 11.27 | 0.81% | 1.27% | -4.44% | 94.60 | 8.06% | 5.37% |
3.01%
|
45.15 | 43|74 |
| 1312 |
吉比特 603444 |
游戏 | 408.78 | -1.64% | 11.99% | -1.95% | 14.52 | 33.61% | 22.86% |
2.40%
|
299.40 | 7|27 |
| 1313 |
九洲药业 603456 |
医疗服务 | 13.83 | -0.93% | -15.85% | -22.01% | 18.87 | 17.99% | 8.57% |
2.13%
|
124.17 | 11|52 |
| 1314 |
勘设股份 603458 |
工程咨询服务 | 11.97 | 0.25% | 20.00% | 19.16% | 亏损 | -15.19% | -4.51% |
0%
|
36.55 | 20|46 |
| 1315 |
红板科技 603459 |
元器件 | 61.90 | 0.29% | 6.97% | 6.97% | 84.01 | - | - |
0%
|
48.79 | - |
| 1316 |
风语筑 603466 |
数字媒体 | 9.71 | 0.21% | 4.64% | 3.53% | 亏损 | 3.96% | 2.41% |
2.06%
|
57.64 | 8|14 |
| 1317 |
巨星农牧 603477 |
养殖业 | 18.73 | 1.24% | 9.66% | 7.50% | 亏损 | 2.00% | 3.27% |
0.91%
|
94.36 | 8|24 |
| 1318 |
科沃斯 603486 |
小家电 | 65.28 | -1.35% | 7.28% | -17.98% | 22.38 | 11.01% | 18.20% |
0.68%
|
379.39 | 1|22 |
| 1319 |
展鹏科技 603488 |
专用设备 | 11.52 | 1.05% | 11.44% | 46.15% | 亏损 | -36.12% | -5.79% |
0.26%
|
33.29 | 117|196 |
| 1320 |
八方股份 603489 |
电机 | 37.35 | 1.63% | 11.97% | 20.18% | 69.70 | 6.47% | 2.50% |
0.27%
|
86.22 | 9|26 |
| 1321 |
恒为科技 603496 |
计算机设备 | 30.47 | 0.89% | 6.79% | 10.70% | 200.54 | 5.18% | 2.83% |
0.13%
|
96.70 | 21|92 |
| 1322 |
翔港科技 603499 |
包装印刷 | 20.58 | 0.54% | -7.58% | 0.15% | 58.91 | 14.41% | 11.20% |
0.70%
|
61.94 | 13|47 |
| 1323 |
祥和实业 603500 |
轨交设备 | 10.74 | 1.61% | -3.12% | -11.77% | 25.84 | 18.98% | 11.01% |
1.23%
|
35.07 | 22|34 |
| 1324 |
豪威集团 603501 |
半导体 | 98.69 | -2.86% | 0.56% | -19.31% | 33.80 | 14.69% | 12.32% |
0.39%
|
1229.65 | 8|168 |
| 1325 |
金石资源 603505 |
化学制品 | 18.46 | 4.29% | -1.34% | -5.25% | 48.53 | 10.92% | 13.82% |
0.60%
|
148.98 | 18|180 |
| 1326 |
南都物业 603506 |
房地产服务 | 13.61 | 4.53% | 5.85% | -0.31% | 21.75 | 11.80% | 13.21% |
0%
|
24.45 | 9|11 |
| 1327 |
振江股份 603507 |
风电设备 | 47.96 | -3.42% | 17.48% | 88.75% | 43.92 | 1.55% | 1.78% |
0.60%
|
90.27 | 15|28 |
| 1328 |
思维列控 603508 |
计算机设备 | 26.38 | 0.84% | 3.77% | -5.97% | 17.05 | 42.91% | 8.51% |
5.50%
|
99.74 | 25|92 |
| 1329 |
爱慕股份 603511 |
服装家纺 | 14.79 | 0.75% | 7.23% | -5.23% | 37.29 | 4.52% | 2.31% |
2.74%
|
59.00 | 14|64 |
| 1330 |
欧普照明 603515 |
照明设备 | 20.34 | -0.68% | 7.90% | 12.04% | 16.61 | 11.77% | 8.59% |
4.38%
|
150.80 | 1|14 |
| 1331 |
淳中科技 603516 |
计算机设备 | 142.26 | -9.99% | 12.57% | -29.28% | 97.74 | -15.47% | -2.06% |
0.16%
|
321.27 | 7|92 |
| 1332 |
ST绝味 603517 |
休闲食品 | 12.71 | -0.55% | 9.42% | 0.16% | 亏损 | 6.26% | 4.41% |
4.93%
|
77.45 | 7|23 |
| 1333 |
锦泓集团 603518 |
服装家纺 | 9.89 | 1.64% | 9.08% | 0.21% | 13.76 | 4.03% | 3.15% |
3.20%
|
33.48 | 34|64 |
| 1334 |
立霸股份 603519 |
家电零部件 | 14.10 | 1.22% | 4.50% | 15.79% | 24.12 | 9.61% | 9.26% |
7.11%
|
37.10 | 17|34 |
| 1335 |
司太立 603520 |
化学制药 | 12.16 | 2.19% | 9.17% | 26.60% | 316.61 | 1.58% | 1.10% |
1.26%
|
52.17 | 91|162 |
| 1336 |
众源新材 603527 |
工业金属 | 12.56 | 1.13% | 11.59% | 11.99% | 135.30 | 1.27% | 4.89% |
1.29%
|
39.37 | 52|61 |
| 1337 |
多伦科技 603528 |
软件开发 | 7.70 | -5.17% | 0.74% | -16.03% | 亏损 | -7.19% | -1.02% |
0.61%
|
57.32 | 72|140 |
| 1338 |
爱玛科技 603529 |
摩托车及其他 | 23.42 | -0.47% | -27.20% | -20.77% | 12.50 | 9.23% | 19.29% |
3.90%
|
199.43 | 5|17 |
| 1339 |
神马电力 603530 |
电网设备 | 60.60 | -2.64% | 5.67% | 51.51% | 56.66 | 23.82% | 15.11% |
0.73%
|
266.05 | 18|141 |
| 1340 |
掌阅科技 603533 |
数字媒体 | 25.24 | -0.43% | 3.47% | 14.60% | 亏损 | -8.43% | -8.82% |
0.39%
|
111.26 | 5|14 |
| 1341 |
嘉诚国际 603535 |
物流 | 7.96 | -1.97% | -3.68% | -24.18% | 369.33 | 15.81% | 5.54% |
0.75%
|
41.49 | 25|48 |
| 1342 |
惠发食品 603536 |
食品加工 | 10.62 | 1.72% | 2.76% | -6.12% | 亏损 | -3.47% | -9.09% |
0%
|
25.11 | 21|27 |
| 1343 |
美诺华 603538 |
化学制药 | 61.80 | -5.36% | 66.67% | 239.40% | 130.38 | 9.06% | 4.26% |
0.07%
|
151.75 | 29|162 |
| 1344 |
奥普科技 603551 |
厨卫电器 | 12.28 | 2.85% | -6.72% | 3.02% | 16.43 | 14.62% | 12.74% |
7.04%
|
45.36 | 6|9 |
| 1345 |
海兴电力 603556 |
电网设备 | 28.80 | -2.34% | -14.27% | -18.98% | 20.62 | 21.68% | 10.02% |
2.36%
|
143.40 | 25|141 |
| 1346 |
ST起步 603557 |
服装家纺 | 4.26 | 0.00% | 11.23% | 68.38% | 亏损 | -71.59% | -97.45% |
0%
|
26.56 | 45|64 |
| 1347 |
健盛集团 603558 |
纺织制造 | 13.09 | 0.85% | -3.69% | 18.61% | 10.28 | 16.36% | 12.30% |
3.90%
|
45.64 | 14|34 |
| 1348 |
ST通脉 603559 |
通信服务 | 7.64 | 4.95% | 7.53% | 4.15% | 亏损 | -21.33% | -6.60% |
0%
|
29.21 | 29|42 |
| 1349 |
中谷物流 603565 |
航运港口 | 10.89 | 0.55% | -3.90% | 7.87% | 11.54 | 17.88% | 13.03% |
7.29%
|
227.44 | 13|36 |
| 1350 |
普莱柯 603566 |
动物保健 | 11.99 | -0.17% | -4.00% | -3.38% | 24.01 | 19.09% | 5.96% |
3.29%
|
41.56 | 7|14 |
| 1351 |
珍宝岛 603567 |
中药 | 7.16 | 7.35% | -5.26% | -25.31% | 亏损 | -40.91% | -4.90% |
2.25%
|
62.66 | 32|74 |
| 1352 |
伟明环保 603568 |
环境治理 | 21.45 | 1.13% | -19.32% | -16.43% | 18.94 | 38.06% | 15.13% |
2.24%
|
362.06 | 1|112 |
| 1353 |
长久物流 603569 |
物流 | 6.69 | -0.45% | -2.18% | -12.16% | 亏损 | 2.10% | 1.62% |
0.74%
|
40.56 | 26|48 |
| 1354 |
汇金通 603577 |
电网设备 | 11.00 | -0.90% | -1.07% | 5.51% | 36.69 | 2.98% | 4.26% |
1.23%
|
37.64 | 93|141 |
| 1355 |
三星新材 603578 |
家电零部件 | 13.59 | 0.15% | 4.63% | 12.33% | 亏损 | -6.19% | -3.79% |
0%
|
24.47 | 24|34 |
| 1356 |
荣泰健康 603579 |
其他家电 | 22.47 | 1.45% | 10.92% | -6.97% | 25.60 | 9.66% | 5.24% |
2.56%
|
44.53 | 1|3 |
| 1357 |
*ST艾艾 603580 |
塑料 | 21.21 | 5.00% | 22.20% | 24.08% | 67.24 | 6.48% | 3.15% |
0.41%
|
26.40 | 52|76 |
| 1358 |
捷昌驱动 603583 |
自动化设备 | 29.12 | -0.68% | -7.91% | -22.98% | 33.52 | 12.52% | 8.47% |
1.02%
|
112.07 | 24|86 |
| 1359 |
苏利股份 603585 |
农化制品 | 19.24 | -0.88% | -6.41% | 2.92% | 20.90 | 7.35% | 5.45% |
0%
|
37.17 | 39|59 |
| 1360 |
金麒麟 603586 |
汽车零部件 | 16.38 | 0.61% | -9.61% | -14.68% | 46.00 | 9.65% | 5.77% |
2.46%
|
31.92 | 183|256 |
| 1361 |
地素时尚 603587 |
服装家纺 | 13.37 | 1.52% | 9.02% | -1.42% | 22.76 | 15.27% | 6.42% |
3.75%
|
62.44 | 13|64 |
| 1362 |
高能环境 603588 |
环境治理 | 14.72 | -0.34% | 1.83% | 92.58% | 18.44 | 7.65% | 6.90% |
2.71%
|
224.98 | 4|112 |
| 1363 |
口子窖 603589 |
白酒 | 24.07 | -0.95% | -1.86% | -19.13% | 36.77 | 23.38% | 7.06% |
5.35%
|
145.34 | 11|20 |
| 1364 |
康辰药业 603590 |
生物制品 | 35.68 | -1.60% | -1.36% | -8.78% | 33.63 | 19.40% | 4.04% |
1.66%
|
57.37 | 37|55 |
| 1365 |
ST东尼 603595 |
消费电子 | 18.24 | -1.83% | 20.41% | 9.88% | 亏损 | -3.19% | -0.94% |
0.08%
|
43.19 | 64|100 |
| 1366 |
伯特利 603596 |
汽车零部件 | 46.34 | 0.43% | 3.06% | -10.01% | 21.49 | 10.77% | 12.52% |
0.76%
|
279.84 | 15|256 |
| 1367 |
引力传媒 603598 |
广告营销 | 20.72 | 1.72% | 4.52% | 19.89% | 279.80 | 0.32% | 10.41% |
0%
|
54.87 | 13|31 |
| 1368 |
广信股份 603599 |
农化制品 | 14.86 | -1.59% | 5.59% | 31.53% | 20.71 | 19.55% | 5.34% |
1.79%
|
137.45 | 18|59 |
| 1369 |
永艺股份 603600 |
家居用品 | 12.01 | 0.92% | 14.75% | 0.25% | 16.05 | 5.48% | 8.36% |
3.87%
|
35.70 | 37|76 |
| 1370 |
再升科技 603601 |
玻璃玻纤 | 15.71 | 3.36% | 15.33% | 21.89% | 486.81 | 8.59% | 3.73% |
0.41%
|
173.64 | 6|15 |
| 1371 |
纵横通信 603602 |
通信服务 | 13.24 | 2.24% | -0.99% | -11.06% | 亏损 | 2.52% | 2.91% |
0.37%
|
29.92 | 30|42 |
| 1372 |
珀莱雅 603605 |
化妆品 | 61.89 | -0.61% | 0.92% | -9.07% | 16.62 | 14.86% | 18.25% |
1.90%
|
246.57 | 1|15 |
| 1373 |
东方电缆 603606 |
电网设备 | 62.32 | -1.69% | 9.77% | 6.09% | 31.47 | 12.19% | 12.50% |
0.71%
|
435.94 | 8|141 |
| 1374 |
京华激光 603607 |
包装印刷 | 23.44 | -0.38% | 4.67% | -13.81% | 39.09 | 11.21% | 7.18% |
2.97%
|
42.01 | 22|47 |
| 1375 |
天创时尚 603608 |
服装家纺 | 13.24 | 1.77% | 31.68% | 26.31% | 195.10 | -0.69% | -0.50% |
0%
|
54.61 | 17|64 |
| 1376 |
禾丰股份 603609 |
饲料 | 6.99 | 0.29% | 1.90% | -1.69% | 亏损 | 0.34% | 1.92% |
0.79%
|
63.31 | 8|18 |
| 1377 |
麒盛科技 603610 |
家居用品 | 16.84 | 0.84% | 5.70% | -12.34% | 63.12 | 6.57% | 4.72% |
0.60%
|
58.95 | 18|76 |
| 1378 |
诺力股份 603611 |
工程机械 | 19.91 | -1.09% | -3.08% | -17.67% | 13.46 | 7.86% | 12.87% |
4.46%
|
51.86 | 20|35 |
| 1379 |
索通发展 603612 |
非金属材料 | 25.06 | -2.19% | -2.59% | 9.02% | 17.62 | 6.95% | 12.05% |
0%
|
127.61 | 4|12 |
| 1380 |
国联股份 603613 |
互联网电商 | 27.23 | -3.20% | 12.84% | 0.46% | 14.79 | 3.42% | 13.16% |
0.23%
|
202.69 | 1|20 |
| 1381 |
茶花股份 603615 |
家居用品 | 20.24 | -1.46% | 9.49% | -12.15% | 379.49 | 0.66% | 0.52% |
0%
|
49.67 | 21|76 |
| 1382 |
韩建河山 603616 |
水泥 | 6.15 | 0.82% | -7.58% | 17.53% | 亏损 | 1.78% | 4.12% |
0%
|
23.44 | 21|22 |
| 1383 |
君禾股份 603617 |
通用设备 | 7.61 | 0.13% | 4.68% | 0.80% | 62.37 | 3.60% | 2.03% |
1.05%
|
29.16 | 162|244 |
| 1384 |
杭电股份 603618 |
电网设备 | 28.60 | -2.95% | 21.38% | 265.63% | 亏损 | -3.13% | -7.63% |
0.20%
|
203.75 | 22|141 |
| 1385 |
中曼石油 603619 |
油服工程 | 34.19 | -1.19% | -1.76% | 50.11% | 50.76 | 15.76% | 10.86% |
2.09%
|
159.97 | 6|14 |
| 1386 |
科森科技 603626 |
消费电子 | 24.86 | 3.76% | 10.41% | 14.42% | 107.95 | -4.68% | -5.22% |
0%
|
132.95 | 29|100 |
| 1387 |
清源股份 603628 |
光伏设备 | 12.45 | -1.97% | -22.32% | -5.93% | 113.54 | 5.94% | 7.47% |
0.52%
|
34.57 | 57|71 |
| 1388 |
利通电子 603629 |
消费电子 | 141.50 | 7.78% | 103.61% | 392.65% | 69.46 | 8.80% | 12.20% |
0.04%
|
337.22 | 14|100 |
| 1389 |
拉芳家化 603630 |
化妆品 | 16.63 | -1.42% | 6.30% | -12.86% | 亏损 | 2.03% | 0.65% |
0.82%
|
37.99 | 10|15 |
| 1390 |
徕木股份 603633 |
消费电子 | 8.24 | 0.86% | 7.50% | -19.35% | 亏损 | 1.11% | 0.65% |
0%
|
34.87 | 69|100 |
| 1391 |
南威软件 603636 |
IT服务 | 8.99 | 1.13% | -4.10% | -24.92% | 亏损 | -17.55% | -4.36% |
0%
|
51.59 | 73|137 |
| 1392 |
镇海股份 603637 |
专业工程 | 16.58 | 3.17% | 32.05% | 47.84% | 67.87 | 17.52% | 5.01% |
1.24%
|
38.36 | 29|43 |
| 1393 |
艾迪精密 603638 |
工程机械 | 23.10 | 1.72% | 15.63% | 19.97% | 43.33 | 13.53% | 8.90% |
0.57%
|
188.74 | 9|35 |
| 1394 |
海利尔 603639 |
农化制品 | 12.86 | -0.08% | -3.88% | 1.34% | 29.52 | 6.13% | 5.96% |
3.78%
|
43.74 | 36|59 |
| 1395 |
畅联股份 603648 |
物流 | 10.14 | 0.00% | 3.57% | -6.97% | 29.45 | 8.57% | 4.91% |
2.96%
|
36.75 | 29|48 |
| 1396 |
彤程新材 603650 |
橡胶 | 53.95 | -1.55% | 8.49% | 24.15% | 56.85 | 19.99% | 14.49% |
1.32%
|
336.73 | 1|21 |
| 1397 |
朗博科技 603655 |
汽车零部件 | 45.21 | 0.44% | 18.98% | 7.68% | 111.00 | 16.67% | 5.86% |
0.33%
|
47.71 | 124|256 |
| 1398 |
泰禾智能 603656 |
专用设备 | 19.99 | 0.30% | -10.43% | -13.46% | 112.01 | 6.69% | 2.21% |
0.25%
|
36.46 | 101|196 |
| 1399 |
春光科技 603657 |
家电零部件 | 28.95 | 6.43% | 7.17% | -8.72% | 亏损 | -0.07% | 0.51% |
0.13%
|
36.77 | 19|34 |
| 1400 |
安图生物 603658 |
医疗器械 | 33.71 | -0.44% | 1.47% | -4.40% | 18.62 | 27.91% | 9.86% |
3.72%
|
193.48 | 12|132 |
| 1401 |
璞泰来 603659 |
电池 | 36.53 | -2.90% | 10.39% | 38.49% | 30.30 | 17.29% | 8.89% |
0.45%
|
803.71 | 5|109 |
| 1402 |
苏州科达 603660 |
计算机设备 | 12.12 | 6.13% | 28.17% | 3.54% | 亏损 | -47.42% | -39.00% |
0%
|
65.26 | 34|92 |
| 1403 |
恒林股份 603661 |
家居用品 | 29.90 | -6.85% | 5.32% | 0.28% | 24.32 | 3.66% | 7.35% |
2.24%
|
44.64 | 25|76 |
| 1404 |
柯力传感 603662 |
通用设备 | 56.61 | 2.15% | 0.58% | -23.03% | 51.95 | 26.93% | 9.08% |
0.50%
|
155.64 | 24|244 |
| 1405 |
三祥新材 603663 |
化学原料 | 46.67 | -1.14% | 14.37% | 33.55% | 140.18 | 9.01% | 5.80% |
0.16%
|
199.61 | 9|61 |
| 1406 |
康隆达 603665 |
服装家纺 | 27.70 | 0.07% | -8.62% | -13.28% | 亏损 | 11.19% | 19.87% |
0%
|
44.33 | 22|64 |
| 1407 |
亿嘉和 603666 |
自动化设备 | 28.27 | -3.42% | 11.63% | -1.45% | 亏损 | -12.85% | -1.98% |
0%
|
60.16 | 44|86 |
| 1408 |
五洲新春 603667 |
通用设备 | 66.49 | 3.65% | -3.84% | -8.33% | 302.05 | 4.10% | 3.34% |
0.18%
|
234.92 | 13|244 |
| 1409 |
天马科技 603668 |
饲料 | 13.57 | 3.75% | 17.10% | -21.49% | 亏损 | 1.49% | 3.11% |
0.30%
|
66.16 | 7|18 |
| 1410 |
灵康药业 603669 |
化学制药 | 4.51 | -0.88% | 0.89% | -0.22% | 亏损 | -12.24% | -4.59% |
0%
|
32.41 | 121|162 |
| 1411 |
卫信康 603676 |
化学制药 | 10.73 | 1.23% | 0.57% | 0.76% | 21.55 | 25.41% | 15.01% |
3.22%
|
46.13 | 98|162 |
| 1412 |
奇精机械 603677 |
家电零部件 | 15.89 | 1.47% | 2.72% | -12.76% | 73.90 | 3.41% | 4.56% |
1.58%
|
30.55 | 21|34 |
| 1413 |
火炬电子 603678 |
军工电子 | 32.57 | 0.19% | -5.82% | -7.96% | 61.28 | 12.00% | 5.43% |
0.39%
|
154.61 | 16|64 |
| 1414 |
华体科技 603679 |
光学光电子 | 14.96 | 2.40% | 1.32% | -9.59% | 亏损 | -15.81% | -7.08% |
0%
|
25.96 | 89|95 |
| 1415 |
今创集团 603680 |
轨交设备 | 14.33 | 0.56% | 10.55% | -7.53% | 18.07 | 14.05% | 8.87% |
1.05%
|
111.68 | 7|34 |
| 1416 |
永冠新材 603681 |
化学制品 | 18.19 | 0.28% | 5.47% | -4.43% | 31.40 | 2.23% | 4.27% |
0.64%
|
43.13 | 88|180 |
| 1417 |
锦和商管 603682 |
一般零售 | 8.65 | 2.13% | 31.98% | 33.18% | 亏损 | 10.57% | 8.54% |
5.19%
|
40.02 | 40|61 |
| 1418 |
晶华新材 603683 |
化学制品 | 28.83 | 1.23% | 1.79% | 11.34% | 87.36 | 4.37% | 4.39% |
0.31%
|
82.07 | 45|180 |
| 1419 |
晨丰科技 603685 |
光学光电子 | 33.48 | -2.22% | 23.61% | 75.68% | 227.81 | 1.84% | 2.09% |
0.04%
|
68.98 | 39|95 |
| 1420 |
福龙马 603686 |
环境治理 | 18.92 | 0.21% | 3.23% | -36.41% | 50.07 | 4.34% | 3.35% |
0.84%
|
78.43 | 29|112 |
| 1421 |
大胜达 603687 |
包装印刷 | 16.65 | 6.59% | -0.06% | 63.90% | 131.98 | 8.08% | 2.77% |
0.37%
|
85.91 | 8|47 |
| 1422 |
石英股份 603688 |
非金属材料 | 55.00 | -1.20% | 31.17% | 52.19% | 216.90 | 17.53% | 2.32% |
0.34%
|
301.55 | 1|12 |
| 1423 |
皖天然气 603689 |
燃气 | 8.40 | 0.48% | -1.07% | 3.08% | 13.06 | 7.00% | 7.81% |
3.90%
|
43.76 | 20|31 |
| 1424 |
至纯科技 603690 |
半导体 | 24.89 | -1.50% | 1.24% | -19.65% | 亏损 | 1.46% | 1.72% |
0.20%
|
96.78 | 108|168 |
| 1425 |
江苏新能 603693 |
电力 | 14.77 | -2.38% | -7.46% | 27.57% | 29.05 | 29.85% | 5.71% |
0.99%
|
134.88 | 52|103 |
| 1426 |
安记食品 603696 |
调味发酵品 | 15.91 | 2.12% | -4.48% | -23.18% | 112.94 | 4.97% | 4.01% |
0.58%
|
36.64 | 11|15 |
| 1427 |
有友食品 603697 |
休闲食品 | 10.57 | 0.48% | -3.93% | -14.12% | 22.49 | 13.96% | 9.60% |
4.47%
|
44.99 | 13|23 |
| 1428 |
航天工程 603698 |
专用设备 | 42.27 | 5.75% | 33.54% | 3.15% | 101.32 | 7.20% | 3.90% |
0.27%
|
214.24 | 13|196 |
| 1429 |
纽威股份 603699 |
通用设备 | 65.02 | 8.86% | 19.39% | 14.93% | 29.94 | 20.10% | 25.54% |
2.52%
|
452.84 | 2|244 |
| 1430 |
宁水集团 603700 |
通用设备 | 12.93 | 0.08% | -3.22% | -4.93% | 34.06 | 6.26% | 4.67% |
1.55%
|
25.84 | 171|244 |
| 1431 |
德宏股份 603701 |
汽车零部件 | 25.09 | 1.54% | 7.20% | 22.57% | 432.26 | 3.15% | 1.38% |
0.16%
|
64.58 | 88|256 |
| 1432 |
盛洋科技 603703 |
光学光电子 | 13.66 | 1.56% | 8.12% | -7.75% | 亏损 | 1.37% | 0.88% |
0%
|
55.82 | 45|95 |
| 1433 |
东方环宇 603706 |
燃气 | 21.60 | 1.22% | 6.97% | 10.00% | 17.22 | 17.99% | 8.05% |
4.22%
|
40.41 | 22|31 |
| 1434 |
健友股份 603707 |
化学制药 | 9.19 | -2.65% | -2.58% | 4.54% | 25.34 | 14.68% | 6.47% |
1.06%
|
152.52 | 26|162 |
| 1435 |
家家悦 603708 |
一般零售 | 10.81 | -0.09% | -0.92% | -8.54% | 32.77 | 1.44% | 8.42% |
1.72%
|
69.07 | 19|61 |
| 1436 |
中源家居 603709 |
家居用品 | 19.44 | -1.17% | 14.69% | 20.53% | 亏损 | -1.55% | -3.33% |
0%
|
24.61 | 57|76 |
| 1437 |
香飘飘 603711 |
饮料乳品 | 14.28 | 10.02% | 3.67% | -3.35% | 28.43 | -5.32% | -2.60% |
1.93%
|
53.59 | 14|27 |
| 1438 |
七一二 603712 |
军工电子 | 16.16 | 2.67% | -3.61% | -24.22% | 亏损 | -15.47% | -4.82% |
0%
|
121.51 | 21|64 |
| 1439 |
密尔克卫 603713 |
物流 | 57.08 | -1.47% | -1.26% | 3.87% | 14.13 | 5.83% | 11.69% |
1.23%
|
91.60 | 15|48 |
| 1440 |
塞力医疗 603716 |
医药商业 | 21.29 | 1.09% | 1.84% | 2.48% | 亏损 | -9.23% | -9.71% |
0%
|
47.55 | 20|32 |
| 1441 |
天域生物 603717 |
养殖业 | 7.14 | 4.23% | 1.03% | -12.63% | 亏损 | 1.99% | -0.31% |
0%
|
19.88 | 22|24 |
| 1442 |
海利生物 603718 |
动物保健 | - | 0.00% | -15.58% | -36.07% | 亏损 | 25.12% | 1.29% |
2.02%
|
25.31 | 11|14 |
| 1443 |
良品铺子 603719 |
休闲食品 | 11.14 | -0.27% | 9.51% | -4.61% | 亏损 | -2.87% | -5.72% |
4.46%
|
44.79 | 15|23 |
| 1444 |
*ST天择 603721 |
影视院线 | 24.76 | 3.86% | 22.07% | 23.97% | 118.30 | -7.44% | -2.27% |
0%
|
30.99 | 16|20 |
| 1445 |
阿科力 603722 |
化学制品 | 39.12 | 0.31% | 14.87% | -1.19% | 亏损 | -4.92% | -1.78% |
0.25%
|
37.32 | 105|180 |
| 1446 |
天安新材 603725 |
家居用品 | 9.76 | -0.51% | 8.76% | 6.05% | 25.70 | 4.93% | 12.32% |
1.01%
|
28.12 | 48|76 |
| 1447 |
朗迪集团 603726 |
家电零部件 | 24.85 | 10.00% | 0.44% | -6.65% | 20.29 | 11.69% | 13.04% |
1.77%
|
41.73 | 14|34 |
| 1448 |
博迈科 603727 |
油服工程 | 18.81 | -0.42% | -10.39% | 35.54% | 亏损 | 1.77% | 0.72% |
1.30%
|
53.22 | 9|14 |
| 1449 |
鸣志电器 603728 |
电机 | 59.44 | 1.69% | 1.16% | -19.21% | 367.47 | 2.47% | 1.70% |
0.04%
|
244.84 | 3|26 |
| 1450 |
龙韵股份 603729 |
广告营销 | 16.37 | -4.99% | 0.06% | 7.09% | 亏损 | -17.55% | -19.19% |
0.06%
|
15.88 | 27|31 |
| 1451 |
岱美股份 603730 |
汽车零部件 | 10.94 | 3.21% | 20.18% | 21.00% | 36.89 | 9.28% | 9.37% |
2.54%
|
227.75 | 17|256 |
| 1452 |
仙鹤股份 603733 |
造纸 | 22.09 | -2.56% | -3.12% | -6.21% | 15.22 | 8.64% | 8.93% |
2.20%
|
160.44 | 2|23 |
| 1453 |
三棵树 603737 |
装修建材 | 43.30 | 0.58% | -12.34% | -6.96% | 41.15 | 7.79% | 24.92% |
0.53%
|
317.63 | 2|37 |
| 1454 |
泰晶科技 603738 |
元件 | 38.43 | -3.49% | 52.04% | 153.47% | 222.73 | 5.02% | 2.01% |
0.20%
|
153.66 | 24|63 |
| 1455 |
蔚蓝生物 603739 |
化学制品 | 15.07 | 0.60% | 1.56% | 5.87% | 48.82 | 8.16% | 3.55% |
0.67%
|
37.90 | 103|180 |
| 1456 |
日辰股份 603755 |
调味发酵品 | 28.86 | -0.59% | 3.27% | -20.17% | 33.58 | 18.70% | 8.68% |
0.85%
|
28.63 | 13|15 |
| 1457 |
大元泵业 603757 |
通用设备 | 50.43 | -1.50% | 15.47% | 15.34% | 80.44 | 9.44% | 8.14% |
1.21%
|
95.51 | 53|244 |
| 1458 |
秦安股份 603758 |
汽车零部件 | 12.30 | 0.16% | -6.12% | -29.38% | 38.53 | 13.24% | 5.34% |
2.38%
|
53.88 | 118|256 |
| 1459 |
海天股份 603759 |
环境治理 | 9.06 | -2.79% | -5.95% | -11.58% | 32.00 | 5.90% | 3.72% |
0%
|
43.04 | 47|112 |
| 1460 |
隆鑫通用 603766 |
摩托车及其他 | 15.43 | 0.26% | 10.01% | -3.24% | 19.65 | 10.78% | 16.27% |
2.60%
|
316.04 | 3|17 |
| 1461 |
中马传动 603767 |
汽车零部件 | 19.54 | 1.56% | 4.62% | -20.00% | 亏损 | 3.71% | 1.79% |
1.04%
|
59.38 | 108|256 |
| 1462 |
常青股份 603768 |
汽车零部件 | 11.95 | 0.76% | 7.33% | 2.24% | 亏损 | -2.66% | -2.84% |
1.42%
|
28.22 | 193|256 |
| 1463 |
沃格光电 603773 |
光学光电子 | 69.67 | -0.10% | 97.01% | 97.12% | 亏损 | -2.30% | -5.53% |
0.07%
|
156.68 | 18|95 |
| 1464 |
永安行 603776 |
摩托车及其他 | 20.05 | 0.96% | 11.01% | 11.07% | 亏损 | -21.29% | -2.15% |
1.07%
|
55.76 | 8|17 |
| 1465 |
来伊份 603777 |
休闲食品 | 16.23 | 2.79% | 13.84% | 15.00% | 亏损 | -4.04% | -7.54% |
0%
|
52.81 | 12|23 |
| 1466 |
国晟科技 603778 |
基础建设 | 26.70 | -2.45% | 19.00% | 55.51% | 亏损 | -47.66% | -19.17% |
0%
|
175.95 | 10|46 |
| 1467 |
威龙股份 603779 |
非白酒 | 7.14 | 2.73% | 10.67% | 7.92% | 亏损 | -4.60% | -2.11% |
0.13%
|
23.08 | 14|16 |
| 1468 |
科博达 603786 |
汽车零部件 | 53.93 | 2.47% | -2.99% | -32.61% | 27.72 | 13.50% | 11.64% |
1.24%
|
212.55 | 21|256 |
| 1469 |
新日股份 603787 |
摩托车及其他 | 11.92 | 0.34% | -20.75% | -15.50% | 59.83 | 3.26% | 7.42% |
1.26%
|
27.34 | 12|17 |
| 1470 |
宁波高发 603788 |
汽车零部件 | 16.81 | 0.30% | 12.18% | 2.57% | 17.29 | 13.46% | 7.44% |
4.18%
|
37.39 | 159|256 |
| 1471 |
*ST星农 603789 |
专用设备 | 5.64 | -1.74% | -0.69% | 7.90% | 亏损 | -22.91% | -31.90% |
0%
|
14.92 | 172|196 |
| 1472 |
雅运股份 603790 |
化学制品 | 24.80 | 1.68% | 18.74% | 25.14% | 58.53 | 10.36% | 5.27% |
0.49%
|
46.67 | 81|180 |
| 1473 |
联泰环保 603797 |
环境治理 | 4.92 | 0.41% | 4.93% | 4.93% | 23.06 | 15.98% | 3.47% |
1.84%
|
28.25 | 81|112 |
| 1474 |
康普顿 603798 |
炼化及贸易 | 18.07 | -4.59% | 36.46% | 14.72% | 107.29 | 7.94% | 4.71% |
0.57%
|
48.57 | 20|31 |
| 1475 |
华友钴业 603799 |
能源金属 | 66.85 | -1.20% | 12.95% | -0.88% | 17.24 | 8.80% | 10.79% |
0.65%
|
1277.16 | 2|13 |
| 1476 |
洪田股份 603800 |
专用设备 | 50.86 | 4.31% | 28.25% | -0.02% | 445.37 | 8.60% | 7.46% |
0.20%
|
101.42 | 28|196 |
| 1477 |
志邦家居 603801 |
家居用品 | 8.77 | -1.57% | -1.98% | -2.62% | 55.78 | 5.63% | 5.02% |
6.77%
|
38.70 | 34|76 |
| 1478 |
瑞斯康达 603803 |
通信设备 | 14.36 | -3.43% | 8.30% | 34.09% | 亏损 | -5.57% | -2.95% |
0%
|
63.18 | 53|92 |
| 1479 |
福斯特 603806 |
光伏设备 | 18.79 | 0.54% | -4.35% | 33.88% | 72.05 | 5.67% | 4.20% |
1.39%
|
487.57 | 7|71 |
| 1480 |
歌力思 603808 |
服装家纺 | 11.14 | 5.29% | 1.05% | 24.18% | 24.57 | 7.96% | 4.45% |
0.47%
|
38.48 | 24|64 |
| 1481 |
豪能股份 603809 |
汽车零部件 | 11.05 | 2.51% | 2.18% | -24.88% | 36.75 | 13.97% | 7.98% |
1.29%
|
99.21 | 55|256 |
| 1482 |
丰山集团 603810 |
农化制品 | 16.07 | -0.06% | 1.13% | 0.69% | 73.77 | 4.32% | 2.65% |
0%
|
26.59 | 50|59 |
| 1483 |
诚意药业 603811 |
化学制药 | 11.97 | -0.08% | -0.42% | 14.10% | 20.24 | 24.22% | 10.99% |
2.03%
|
39.21 | 108|162 |
| 1484 |
*ST原尚 603813 |
物流 | 36.81 | 0.85% | 30.08% | -4.32% | 亏损 | -14.37% | -7.14% |
0%
|
38.33 | 27|48 |
| 1485 |
交建股份 603815 |
基础建设 | 7.37 | 4.84% | 16.39% | -5.51% | 亏损 | 4.79% | 5.77% |
0.91%
|
43.51 | 23|46 |
| 1486 |
顾家家居 603816 |
家居用品 | 28.94 | -1.60% | -12.52% | -4.33% | 13.45 | 10.67% | 14.97% |
4.69%
|
238.86 | 4|76 |
| 1487 |
海峡环保 603817 |
环境治理 | 7.35 | 0.14% | -6.97% | 3.53% | 17.88 | 18.21% | 6.32% |
0.94%
|
41.84 | 52|112 |
| 1488 |
曲美家居 603818 |
家居用品 | 3.70 | 4.82% | -1.67% | -2.22% | 亏损 | -2.56% | -3.13% |
0.57%
|
24.23 | 55|76 |
| 1489 |
神力股份 603819 |
电机 | 14.80 | 3.35% | 8.90% | 17.96% | 123.23 | 1.51% | 2.15% |
0.14%
|
31.18 | 18|26 |
| 1490 |
ST嘉澳 603822 |
化学制品 | 76.98 | -5.00% | -13.62% | -16.02% | 173.93 | 1.98% | -4.86% |
0%
|
62.25 | 65|180 |
| 1491 |
百合花 603823 |
化学制品 | 16.44 | 2.62% | 3.62% | 6.45% | 41.72 | 9.56% | 5.67% |
0.94%
|
66.70 | 56|180 |
| 1492 |
ST华扬 603825 |
广告营销 | 8.81 | -0.34% | 2.08% | -2.43% | 亏损 | -27.78% | -91.07% |
0%
|
22.39 | 26|31 |
| 1493 |
坤彩科技 603826 |
非金属材料 | 33.67 | -3.11% | 37.95% | 104.41% | 亏损 | 8.12% | 3.18% |
0%
|
227.68 | 2|12 |
| 1494 |
ST柯利达 603828 |
装修装饰 | 4.33 | -5.04% | -28.41% | -45.58% | 亏损 | -8.45% | -14.25% |
0%
|
27.17 | 16|26 |
| 1495 |
洛凯股份 603829 |
电网设备 | 28.93 | 3.80% | -4.55% | 25.37% | 97.96 | 4.04% | 6.18% |
0.39%
|
51.91 | 74|141 |
| 1496 |
欧派家居 603833 |
家居用品 | 46.09 | -5.55% | -9.73% | -4.12% | 15.23 | 13.88% | 9.42% |
5.05%
|
297.27 | 3|76 |
| 1497 |
海程邦达 603836 |
物流 | 14.32 | 1.99% | 8.08% | 2.03% | 61.59 | 0.48% | 1.85% |
1.05%
|
28.82 | 37|48 |
| 1498 |
*ST四通 603838 |
家居用品 | 8.90 | 0.00% | 6.71% | 18.98% | 亏损 | -15.07% | -3.77% |
0%
|
28.48 | 44|76 |
| 1499 |
安正时尚 603839 |
服装家纺 | 7.98 | 1.66% | 4.11% | -3.92% | 亏损 | -0.88% | -0.59% |
1.27%
|
30.38 | 38|64 |
| 1500 |
*ST正平 603843 |
基础建设 | 8.97 | 5.04% | -7.97% | 49.30% | 亏损 | -17.00% | -13.26% |
0%
|
59.75 | 18|46 |
| 1501 |
好太太 603848 |
家居用品 | 16.08 | 1.01% | 2.78% | -12.86% | 30.76 | 13.51% | 5.76% |
1.26%
|
64.06 | 14|76 |
| 1502 |
华荣股份 603855 |
专用设备 | 18.71 | -1.11% | -0.26% | -2.22% | 18.14 | 13.40% | 14.10% |
5.29%
|
63.48 | 64|196 |
| 1503 |
东宏股份 603856 |
装修建材 | 13.30 | 1.06% | 0.92% | 5.53% | 14.94 | 10.21% | 6.89% |
1.37%
|
37.12 | 23|37 |
| 1504 |
步长制药 603858 |
中药 | 16.34 | -1.03% | 1.29% | 5.56% | 46.08 | 9.34% | 8.23% |
0%
|
174.11 | 13|74 |
| 1505 |
能科科技 603859 |
IT服务 | 39.27 | 0.69% | 4.84% | -7.25% | 42.58 | 21.37% | 5.55% |
0.05%
|
95.43 | 45|137 |
| 1506 |
中公高科 603860 |
工程咨询服务 | 32.59 | -0.46% | 5.38% | 8.52% | 46.58 | 4.00% | 0.60% |
0.51%
|
21.83 | 34|46 |
| 1507 |
白云电器 603861 |
电网设备 | 15.95 | -2.80% | -1.50% | 34.84% | 42.77 | 4.74% | 4.10% |
0.55%
|
86.74 | 46|141 |
| 1508 |
松炀资源 603863 |
造纸 | 18.23 | 0.33% | -1.73% | -8.92% | 亏损 | -27.72% | -20.55% |
0%
|
37.18 | 17|23 |
| 1509 |
桃李面包 603866 |
休闲食品 | 4.99 | -1.19% | 0.20% | -3.99% | 31.72 | 7.36% | 5.77% |
4.95%
|
80.79 | 6|23 |
| 1510 |
新化股份 603867 |
化学制品 | 34.45 | 0.53% | 9.42% | 34.92% | 27.74 | 9.86% | 7.59% |
1.15%
|
73.92 | 51|180 |
| 1511 |
飞科电器 603868 |
小家电 | 34.32 | 1.54% | 2.67% | -21.90% | 28.77 | 15.04% | 14.34% |
1.48%
|
147.23 | 5|22 |
| 1512 |
ST智知 603869 |
IT服务 | 10.46 | 1.16% | 8.84% | -2.36% | 148.75 | 8.45% | 0.99% |
0.12%
|
51.09 | 74|137 |
| 1513 |
嘉友国际 603871 |
物流 | 12.88 | -3.23% | -6.14% | -4.59% | 14.60 | 13.40% | 14.86% |
3.75%
|
182.08 | 9|48 |
| 1514 |
鼎胜新材 603876 |
工业金属 | 29.99 | 5.01% | 30.53% | 90.27% | 44.85 | 1.58% | 4.37% |
0.34%
|
265.40 | 22|61 |
| 1515 |
太平鸟 603877 |
服装家纺 | 14.40 | 0.56% | 3.32% | -1.45% | 36.27 | 0.64% | 0.64% |
2.79%
|
67.21 | 11|64 |
| 1516 |
武进不锈 603878 |
普钢 | 8.02 | -0.87% | 6.31% | -12.64% | 141.78 | 5.05% | 3.31% |
1.10%
|
45.40 | 22|23 |
| 1517 |
永悦科技 603879 |
塑料 | 5.85 | 0.00% | 1.92% | -17.37% | 亏损 | -4.01% | -3.57% |
0%
|
21.02 | 63|76 |
| 1518 |
南卫股份 603880 |
医疗器械 | 7.42 | 4.36% | -0.98% | 14.13% | 亏损 | -5.55% | -2.43% |
0%
|
20.55 | 116|132 |
| 1519 |
数据港 603881 |
通信服务 | 36.86 | -0.97% | -0.35% | 22.31% | 189.87 | 9.65% | 3.66% |
0.15%
|
267.38 | 6|42 |
| 1520 |
金域医学 603882 |
医疗服务 | 27.42 | -0.36% | 6.92% | -0.23% | 亏损 | -1.96% | -1.14% |
3.20%
|
126.63 | 12|52 |
| 1521 |
老百姓 603883 |
医药商业 | 14.02 | -0.64% | 4.52% | -4.66% | 26.93 | 3.96% | 7.83% |
2.92%
|
107.08 | 9|32 |
| 1522 |
吉祥航空 603885 |
航空机场 | 11.62 | 0.26% | -3.42% | -22.11% | 22.36 | 6.23% | 11.63% |
1.63%
|
253.13 | 7|12 |
| 1523 |
元祖股份 603886 |
休闲食品 | 12.65 | 0.48% | 5.44% | -9.88% | 32.17 | 8.47% | 8.24% |
7.94%
|
30.22 | 19|23 |
| 1524 |
城地香江 603887 |
IT服务 | 15.15 | -4.72% | 0.25% | 17.60% | 亏损 | 0.17% | 0.08% |
0%
|
94.65 | 44|137 |
| 1525 |
新华网 603888 |
数字媒体 | 20.17 | -0.93% | 2.31% | 4.79% | 41.25 | 15.58% | 5.66% |
0.51%
|
137.38 | 3|14 |
| 1526 |
新澳股份 603889 |
纺织制造 | 8.70 | -0.91% | 14.03% | 10.44% | 12.73 | 10.43% | 10.75% |
3.42%
|
63.63 | 11|34 |
| 1527 |
春秋电子 603890 |
消费电子 | 19.01 | -2.46% | 41.54% | 20.83% | 27.82 | 7.04% | 7.72% |
0.74%
|
87.08 | 42|100 |
| 1528 |
瑞芯微 603893 |
半导体 | 184.26 | 1.04% | 20.11% | 2.46% | 66.89 | 24.82% | 19.59% |
0.49%
|
767.55 | 17|168 |
| 1529 |
天永智能 603895 |
专用设备 | 28.23 | -0.04% | 7.09% | -3.15% | 179.46 | 3.06% | 6.47% |
0%
|
30.52 | 124|196 |
| 1530 |
寿仙谷 603896 |
中药 | 17.46 | -0.06% | -7.03% | -9.86% | 亏损 | 17.75% | 3.30% |
1.55%
|
34.63 | 49|74 |
| 1531 |
长城科技 603897 |
电网设备 | 50.56 | 6.22% | 59.20% | 75.00% | 34.20 | 2.28% | 8.66% |
4.62%
|
98.26 | 35|141 |
| 1532 |
好莱客 603898 |
家居用品 | 13.92 | 3.26% | -16.53% | 1.28% | 亏损 | 2.43% | 1.03% |
0.58%
|
41.97 | 28|76 |
| 1533 |
晨光股份 603899 |
文娱用品 | 24.78 | -0.36% | 0.81% | -8.09% | 17.17 | 5.61% | 10.59% |
4.00%
|
229.05 | 1|22 |
| 1534 |
莱绅通灵 603900 |
饰品 | 8.03 | 3.88% | 1.58% | -8.63% | 32.43 | 5.71% | 3.55% |
0%
|
26.49 | 14|16 |
| 1535 |
永创智能 603901 |
专用设备 | 12.38 | -2.98% | 11.73% | -10.14% | 40.24 | 4.36% | 5.00% |
0.10%
|
64.97 | 65|196 |
| 1536 |
中持股份 603903 |
环境治理 | 12.28 | 3.89% | 3.68% | -18.76% | 亏损 | 6.61% | 3.09% |
0%
|
30.18 | 75|112 |
| 1537 |
龙蟠科技 603906 |
电池 | 33.23 | 0.73% | 47.21% | 64.87% | 336.36 | -2.25% | -3.74% |
0%
|
186.42 | 41|109 |
| 1538 |
牧高笛 603908 |
服装家纺 | 24.20 | 1.72% | 4.62% | 1.88% | 亏损 | 4.48% | 6.61% |
2.74%
|
22.15 | 48|64 |
| 1539 |
建发合诚 603909 |
工程咨询服务 | 12.25 | -0.24% | 11.23% | 8.77% | 27.95 | 1.78% | 7.01% |
0.98%
|
32.01 | 21|46 |
| 1540 |
佳力图 603912 |
通用设备 | 10.53 | 0.77% | 13.59% | 21.94% | 亏损 | -9.08% | -2.40% |
0.77%
|
56.63 | 90|244 |
| 1541 |
国茂股份 603915 |
通用设备 | 15.80 | 0.00% | 8.82% | -14.18% | 42.00 | 9.55% | 4.97% |
1.52%
|
103.75 | 42|244 |
| 1542 |
苏博特 603916 |
化学制品 | 11.93 | 1.88% | 10.68% | 23.78% | 40.09 | 5.52% | 2.19% |
0.87%
|
49.22 | 78|180 |
| 1543 |
合力科技 603917 |
汽车零部件 | 12.39 | -6.56% | 2.47% | -10.34% | 122.74 | 4.95% | 1.46% |
1.13%
|
27.03 | 201|256 |
| 1544 |
金桥信息 603918 |
IT服务 | 13.44 | -0.07% | -1.54% | -14.28% | 亏损 | -14.49% | -5.79% |
0%
|
49.11 | 80|137 |
| 1545 |
金徽酒 603919 |
白酒 | 17.88 | -1.49% | 3.77% | -10.34% | 27.89 | 13.56% | 9.52% |
2.70%
|
92.07 | 15|20 |
| 1546 |
世运电路 603920 |
元件 | 52.84 | -3.42% | 7.06% | 13.01% | 70.41 | 14.85% | 9.47% |
1.10%
|
394.24 | 13|63 |
| 1547 |
金鸿顺 603922 |
汽车零部件 | 19.91 | -5.01% | -0.19% | 0.96% | 亏损 | 3.33% | 1.53% |
0%
|
37.56 | 160|256 |
| 1548 |
铁流股份 603926 |
汽车零部件 | 21.96 | 7.07% | 14.71% | 20.15% | 63.99 | 4.08% | 4.49% |
1.27%
|
47.34 | 137|256 |
| 1549 |
中科软 603927 |
软件开发 | 16.47 | 0.43% | -1.91% | -14.09% | 61.01 | 3.93% | 5.33% |
2.07%
|
136.29 | 28|140 |
| 1550 |
兴业股份 603928 |
塑料 | 15.92 | 0.13% | 10.03% | -0.93% | 34.67 | 6.30% | 4.80% |
0.75%
|
41.67 | 39|76 |
| 1551 |
亚翔集成 603929 |
专业工程 | 189.37 | -1.57% | 3.93% | 101.44% | 38.18 | 14.13% | 23.06% |
0.52%
|
410.46 | 3|43 |
| 1552 |
格林达 603931 |
电子化学品 | 38.54 | -1.66% | 43.24% | 24.10% | 64.09 | 19.21% | 5.78% |
0.56%
|
78.21 | 23|35 |
| 1553 |
睿能科技 603933 |
其他电子 | 24.15 | 3.78% | 4.35% | -10.71% | 88.95 | 2.64% | 3.11% |
0.39%
|
48.30 | 26|33 |
| 1554 |
博敏电子 603936 |
元件 | 15.70 | -0.63% | 18.53% | 24.41% | 亏损 | 1.55% | 0.94% |
0.13%
|
99.60 | 30|63 |
| 1555 |
丽岛新材 603937 |
工业金属 | 15.25 | 10.03% | 0.00% | 15.60% | - | -1.08% | -0.94% |
0%
|
28.95 | 57|61 |
| 1556 |
三孚股份 603938 |
化学原料 | 28.41 | -2.71% | 21.16% | 52.80% | 117.97 | 4.13% | 2.61% |
0.06%
|
111.73 | 17|61 |
| 1557 |
益丰药房 603939 |
医药商业 | 23.34 | -0.38% | -2.78% | 7.87% | 16.37 | 7.64% | 11.05% |
2.77%
|
284.06 | 2|32 |
| 1558 |
建业股份 603948 |
化学制品 | 27.65 | -1.11% | 5.71% | 2.42% | 19.26 | 11.24% | 8.36% |
3.58%
|
45.43 | 83|180 |
| 1559 |
雪龙集团 603949 |
汽车零部件 | 17.93 | 0.96% | 0.79% | -5.38% | 39.50 | 19.31% | 5.89% |
0.56%
|
37.33 | 163|256 |
| 1560 |
长源东谷 603950 |
汽车零部件 | 56.38 | 0.25% | 51.63% | 94.27% | 46.36 | 16.65% | 9.86% |
0.38%
|
182.00 | 25|256 |
| 1561 |
大千生态 603955 |
基础建设 | 26.11 | -1.58% | 6.55% | -8.55% | 亏损 | -19.54% | -2.39% |
0.19%
|
36.01 | 32|46 |
| 1562 |
威派格 603956 |
专用设备 | 5.86 | -0.17% | 2.09% | -9.13% | 亏损 | -13.86% | -3.86% |
0%
|
33.45 | 116|196 |
| 1563 |
哈森股份 603958 |
服装家纺 | 24.11 | -0.86% | 18.81% | 82.86% | 亏损 | -0.55% | -2.65% |
0%
|
53.35 | 18|64 |
| 1564 |
ST百利 603959 |
专业工程 | 4.55 | -5.01% | -22.37% | -16.55% | 亏损 | -19.32% | -141.68% |
0%
|
23.49 | 36|43 |
| 1565 |
克来机电 603960 |
自动化设备 | 22.62 | -0.40% | 10.89% | 14.47% | 279.85 | 7.04% | 2.04% |
0.28%
|
59.55 | 45|86 |
| 1566 |
法兰泰克 603966 |
专用设备 | 13.70 | 0.07% | 13.33% | 15.04% | 21.46 | 9.37% | 9.46% |
1.68%
|
54.45 | 74|196 |
| 1567 |
中创物流 603967 |
物流 | 13.87 | 0.14% | 4.77% | 0.87% | 16.55 | 3.81% | 8.72% |
4.33%
|
48.01 | 21|48 |
| 1568 |
醋化股份 603968 |
化学制品 | 11.87 | -2.55% | -5.80% | 9.04% | 亏损 | -1.08% | -1.33% |
0%
|
24.91 | 142|180 |
| 1569 |
银龙股份 603969 |
通用设备 | 8.86 | -0.45% | -2.41% | -11.97% | 21.35 | 11.88% | 10.81% |
0.88%
|
75.10 | 60|244 |
| 1570 |
中农立华 603970 |
农化制品 | 13.35 | -0.08% | 4.54% | 3.89% | 20.68 | 1.92% | 9.73% |
3.37%
|
35.91 | 42|59 |
| 1571 |
正川股份 603976 |
医疗器械 | 21.11 | -0.28% | 8.34% | 9.52% | 215.42 | 3.57% | 1.35% |
1.63%
|
32.01 | 92|132 |
| 1572 |
国泰集团 603977 |
化学制品 | 13.76 | 0.07% | -19.12% | -1.08% | 34.32 | 11.83% | 5.77% |
0.65%
|
85.42 | 43|180 |
| 1573 |
深圳新星 603978 |
金属新材料 | 27.43 | 0.07% | 6.70% | -2.94% | 亏损 | -2.69% | -3.75% |
0%
|
57.86 | 20|32 |
| 1574 |
金诚信 603979 |
工业金属 | 62.26 | -0.91% | 9.94% | -17.49% | 15.42 | 17.41% | 17.92% |
0.72%
|
391.93 | 17|61 |
| 1575 |
吉华集团 603980 |
化学制品 | 6.33 | 2.26% | -4.03% | 22.82% | 45.91 | 1.15% | 0.38% |
1.13%
|
41.90 | 92|180 |
| 1576 |
泉峰汽车 603982 |
汽车零部件 | 7.60 | 0.40% | -2.95% | -9.56% | 亏损 | -11.93% | -12.25% |
0%
|
25.70 | 204|256 |
| 1577 |
丸美生物 603983 |
化妆品 | 25.03 | 0.36% | -6.45% | -24.77% | 47.07 | 10.07% | 7.17% |
3.01%
|
100.01 | 4|15 |
| 1578 |
恒润股份 603985 |
风电设备 | 26.58 | -1.45% | 41.43% | 76.97% | 98.70 | 2.14% | 2.00% |
0%
|
118.90 | 10|28 |
| 1579 |
兆易创新 603986 |
半导体 | 316.54 | 2.48% | 19.42% | 44.17% | 77.20 | 16.17% | 6.30% |
0.10%
|
2062.91 | 6|168 |
| 1580 |
康德莱 603987 |
医疗器械 | 8.43 | 0.12% | -1.75% | -2.09% | 15.75 | 12.44% | 7.34% |
1.78%
|
36.78 | 81|132 |
| 1581 |
中电电机 603988 |
电机 | 25.14 | -1.72% | 5.18% | 5.27% | 191.06 | 8.20% | 5.97% |
0.16%
|
60.16 | 11|26 |
| 1582 |
艾华集团 603989 |
元件 | 19.88 | 0.91% | 18.11% | 17.40% | 29.98 | 7.48% | 5.83% |
0.76%
|
78.56 | 34|63 |
| 1583 |
麦迪科技 603990 |
软件开发 | 15.70 | 4.18% | -0.07% | -0.66% | 247.76 | 16.19% | 4.20% |
0%
|
46.16 | 76|140 |
| 1584 |
至正股份 603991 |
半导体 | 112.08 | -1.35% | 11.63% | 54.25% | 920.43 | -24.54% | -13.92% |
0%
|
84.68 | 116|168 |
| 1585 |
松霖科技 603992 |
家居用品 | 32.27 | -2.68% | -10.09% | -18.96% | 55.99 | 8.57% | 4.87% |
1.52%
|
146.91 | 7|76 |
| 1586 |
洛阳钼业 603993 |
工业金属 | 18.58 | -3.18% | 9.16% | -4.05% | 16.46 | 11.33% | 18.65% |
1.33%
|
3350.74 | 2|61 |
| 1587 |
甬金股份 603995 |
特钢 | 19.38 | -1.27% | 12.30% | 8.57% | 12.43 | 1.69% | 7.65% |
2.53%
|
71.77 | 8|12 |
| 1588 |
继峰股份 603997 |
汽车零部件 | 12.20 | 0.33% | 1.84% | -12.52% | 32.28 | 1.56% | 5.13% |
0%
|
154.71 | 31|256 |
| 1589 |
方盛制药 603998 |
中药 | 11.05 | 0.64% | -0.99% | -1.07% | 15.83 | 21.17% | 15.71% |
2.82%
|
48.21 | 41|74 |
| 1590 |
读者传媒 603999 |
出版 | 6.69 | -0.45% | -1.61% | -4.41% | 45.00 | 12.04% | 3.95% |
0.49%
|
38.71 | 23|29 |
| 1591 |
威奥股份 605001 |
轨交设备 | 7.51 | 1.35% | 1.51% | -2.88% | 36.14 | 4.98% | 2.30% |
1.35%
|
29.11 | 25|34 |
| 1592 |
众望布艺 605003 |
服装家纺 | 30.11 | 5.95% | -2.77% | -20.06% | 52.40 | 14.03% | 3.63% |
1.44%
|
31.26 | 37|64 |
| 1593 |
合兴股份 605005 |
汽车零部件 | 19.14 | -1.85% | -4.65% | 1.67% | 38.49 | 11.29% | 7.62% |
1.03%
|
78.20 | 69|256 |
| 1594 |
山东玻纤 605006 |
玻璃玻纤 | 11.61 | -4.29% | 38.63% | 66.16% | 亏损 | -0.01% | -0.01% |
0%
|
72.79 | 10|15 |
| 1595 |
五洲特纸 605007 |
造纸 | 15.91 | 2.12% | 14.14% | 15.32% | 27.08 | 2.84% | 5.07% |
1.61%
|
62.56 | 9|23 |
| 1596 |
长鸿高科 605008 |
塑料 | 12.00 | -0.17% | -0.08% | -15.77% | 亏损 | 0.54% | 0.80% |
0%
|
77.64 | 21|76 |
| 1597 |
豪悦护理 605009 |
个护用品 | 28.79 | 0.21% | 0.63% | -7.02% | 27.53 | 7.48% | 6.00% |
4.21%
|
61.78 | 4|12 |
| 1598 |
杭州热电 605011 |
电力 | 20.65 | -0.19% | -4.65% | 1.22% | 43.45 | 7.90% | 6.11% |
0.77%
|
82.78 | 66|103 |
| 1599 |
百龙创园 605016 |
化学制品 | 27.07 | 5.13% | 4.42% | 19.21% | 27.89 | 27.31% | 14.61% |
0.57%
|
108.15 | 29|180 |
| 1600 |
长华集团 605018 |
汽车零部件 | 12.95 | 1.49% | 21.06% | 10.19% | 58.60 | 4.06% | 2.23% |
1.16%
|
59.98 | 109|256 |
| 1601 |
永和股份 605020 |
化学制品 | 26.97 | -0.37% | 7.00% | 0.67% | 21.38 | 12.43% | 15.36% |
0.85%
|
136.14 | 22|180 |
| 1602 |
世茂能源 605028 |
电力 | 27.51 | -4.61% | 1.01% | -0.39% | 31.01 | 49.86% | 8.55% |
2.77%
|
46.14 | 87|103 |
| 1603 |
美邦股份 605033 |
农化制品 | 23.18 | 1.00% | -0.91% | 14.29% | 57.68 | 5.94% | 3.18% |
0.63%
|
31.03 | 46|59 |
| 1604 |
福然德 605050 |
物流 | 12.66 | -1.25% | -12.55% | -3.40% | 16.81 | 3.12% | 5.65% |
2.72%
|
63.18 | 19|48 |
| 1605 |
迎丰股份 605055 |
纺织制造 | 11.20 | -0.97% | 22.93% | 16.48% | 亏损 | -4.22% | -3.82% |
0.53%
|
49.76 | 12|34 |
| 1606 |
咸亨国际 605056 |
通用设备 | 25.53 | -0.20% | 8.85% | 55.76% | 39.59 | 4.97% | 7.55% |
1.39%
|
103.19 | 43|244 |
| 1607 |
澳弘电子 605058 |
元件 | 34.63 | -1.23% | 5.48% | 14.88% | 33.23 | 10.63% | 6.16% |
1.71%
|
50.11 | 43|63 |
| 1608 |
联德股份 605060 |
通用设备 | 59.38 | -0.29% | 10.65% | 61.12% | 58.58 | 19.21% | 7.45% |
0.58%
|
142.29 | 27|244 |
| 1609 |
天正电气 605066 |
电网设备 | 7.94 | 2.98% | -5.63% | 5.62% | 51.74 | 4.85% | 5.83% |
4.56%
|
38.74 | 92|141 |
| 1610 |
明新旭腾 605068 |
汽车零部件 | 25.72 | -0.27% | -5.15% | 0.86% | 亏损 | -3.78% | -2.39% |
0%
|
41.83 | 146|256 |
| 1611 |
正和生态 605069 |
环境治理 | 14.52 | 0.35% | 19.88% | -1.56% | 亏损 | -12.45% | -2.46% |
0%
|
30.63 | 74|112 |
| 1612 |
华康股份 605077 |
化学制品 | 17.15 | 0.41% | 15.72% | 15.56% | 36.75 | 5.77% | 5.21% |
2.93%
|
51.14 | 76|180 |
| 1613 |
浙江自然 605080 |
文娱用品 | 25.29 | 0.28% | 11.25% | 9.65% | 21.42 | 22.35% | 8.60% |
0.78%
|
35.40 | 12|22 |
| 1614 |
*ST太和 605081 |
环境治理 | 5.03 | 0.00% | -35.51% | -53.12% | 亏损 | -102.88% | -8.83% |
0%
|
5.70 | 109|112 |
| 1615 |
龙高股份 605086 |
非金属材料 | 32.71 | 0.25% | -6.80% | -28.54% | 51.12 | 38.83% | 6.26% |
0.88%
|
58.47 | 6|12 |
| 1616 |
冠盛股份 605088 |
汽车零部件 | 35.69 | 2.00% | 3.55% | -1.71% | 25.04 | 7.05% | 8.27% |
1.57%
|
69.88 | 75|256 |
| 1617 |
味知香 605089 |
食品加工 | 27.27 | -0.98% | 18.96% | 8.17% | 52.29 | 9.97% | 4.24% |
1.29%
|
38.01 | 13|27 |
| 1618 |
九丰能源 605090 |
燃气 | 45.61 | -3.29% | 20.64% | 9.42% | 22.85 | 8.03% | 12.61% |
2.34%
|
332.05 | 2|31 |
| 1619 |
行动教育 605098 |
教育 | 62.09 | -0.97% | 20.37% | 50.14% | 22.39 | 38.38% | 21.17% |
3.57%
|
74.77 | 4|19 |
| 1620 |
共创草坪 605099 |
家居用品 | 48.42 | 10.00% | 2.44% | 23.34% | 27.36 | 20.82% | 17.84% |
1.45%
|
176.72 | 5|76 |
| 1621 |
华丰股份 605100 |
通用设备 | 48.58 | -0.51% | 19.24% | 8.58% | 345.07 | 2.29% | 0.70% |
0.82%
|
82.98 | 55|244 |
| 1622 |
同庆楼 605108 |
酒店餐饮 | 15.89 | -7.46% | 4.06% | -10.67% | 61.60 | 1.59% | 1.34% |
0.70%
|
44.64 | 3|9 |
| 1623 |
新洁能 605111 |
半导体 | 40.10 | 0.83% | 4.55% | 11.31% | 43.84 | 24.00% | 8.14% |
0.30%
|
165.18 | 79|168 |
| 1624 |
奥锐特 605116 |
化学制药 | 22.70 | -1.30% | -13.79% | -8.18% | 23.42 | 28.58% | 14.37% |
1.26%
|
93.42 | 47|162 |
| 1625 |
德业股份 605117 |
光伏设备 | 151.23 | 2.44% | 13.71% | 71.26% | 37.64 | 26.51% | 24.33% |
1.83%
|
1342.45 | 3|71 |
| 1626 |
力鼎光电 605118 |
计算机设备 | 48.48 | -1.62% | 26.36% | 63.67% | 72.87 | 35.05% | 14.01% |
0.81%
|
201.49 | 13|92 |
| 1627 |
四方新材 605122 |
水泥 | 14.89 | 7.74% | 5.58% | 5.09% | 亏损 | -5.34% | -1.76% |
0%
|
23.82 | 20|22 |
| 1628 |
派克新材 605123 |
航空装备 | 106.77 | 10.00% | 2.35% | -6.32% | 49.49 | 8.86% | 5.26% |
0.80%
|
117.61 | 21|48 |
| 1629 |
上海沿浦 605128 |
汽车零部件 | 34.33 | 3.09% | 1.99% | -9.66% | 36.04 | 7.48% | 6.46% |
0.78%
|
70.31 | 76|256 |
| 1630 |
嵘泰股份 605133 |
汽车零部件 | 32.21 | 0.25% | 20.56% | -6.30% | 48.64 | 7.99% | 4.43% |
0.36%
|
90.64 | 64|256 |
| 1631 |
丽人丽妆 605136 |
互联网电商 | 10.96 | 1.58% | 6.83% | -1.46% | 亏损 | -3.19% | -1.48% |
0.06%
|
43.21 | 12|20 |
| 1632 |
盛泰集团 605138 |
服装家纺 | 7.73 | 2.79% | 10.75% | 8.04% | 24.49 | 1.63% | 1.52% |
0.72%
|
41.78 | 21|64 |
| 1633 |
西上海 605151 |
汽车零部件 | 21.76 | 3.97% | 15.00% | 10.80% | 144.72 | 1.60% | 0.06% |
0.38%
|
28.16 | 192|256 |
| 1634 |
西大门 605155 |
家居用品 | 15.79 | 0.57% | -2.55% | -8.72% | 27.79 | 13.50% | 6.75% |
1.57%
|
29.33 | 46|76 |
| 1635 |
华达新材 605158 |
金属新材料 | 8.07 | 3.07% | 5.24% | -2.61% | 亏损 | 1.39% | 2.69% |
1.90%
|
40.04 | 26|32 |
| 1636 |
新中港 605162 |
电力 | 11.21 | -2.27% | 2.41% | 34.31% | 38.44 | 17.33% | 6.85% |
1.53%
|
47.12 | 84|103 |
| 1637 |
聚合顺 605166 |
化学纤维 | 11.64 | -0.51% | 14.82% | 12.83% | 37.34 | 3.61% | 7.14% |
1.14%
|
36.82 | 18|27 |
| 1638 |
利柏特 605167 |
专业工程 | 17.21 | -0.92% | 5.53% | 5.72% | 35.75 | 8.97% | 9.28% |
0.64%
|
78.01 | 22|43 |
| 1639 |
三人行 605168 |
广告营销 | 46.28 | -4.58% | 38.81% | 25.71% | 76.54 | 5.63% | 5.37% |
1.48%
|
102.25 | 7|31 |
| 1640 |
洪通燃气 605169 |
燃气 | 12.23 | -0.49% | -9.70% | -6.75% | 33.44 | 3.94% | 4.76% |
1.99%
|
34.77 | 25|31 |
| 1641 |
东亚药业 605177 |
化学制药 | 21.01 | -0.38% | -0.28% | 18.48% | 亏损 | -12.15% | -3.93% |
0%
|
23.74 | 141|162 |
| 1642 |
时空科技 605178 |
专业工程 | 68.61 | -0.39% | 1.13% | 33.00% | 亏损 | -53.98% | -9.11% |
0%
|
68.25 | 24|43 |
| 1643 |
一鸣食品 605179 |
饮料乳品 | 17.27 | 0.41% | -1.66% | -17.74% | 128.96 | 2.16% | 4.18% |
0.29%
|
68.97 | 10|27 |
| 1644 |
华生科技 605180 |
纺织制造 | 15.77 | 0.77% | 6.53% | 7.56% | 123.42 | 9.88% | 2.14% |
0.83%
|
26.45 | 27|34 |
| 1645 |
确成股份 605183 |
橡胶 | 17.14 | -0.93% | -12.89% | -13.15% | 16.26 | 24.02% | 11.35% |
1.73%
|
71.35 | 4|21 |
| 1646 |
健麾信息 605186 |
自动化设备 | 19.89 | -0.30% | 3.48% | 1.53% | 87.91 | 1.68% | 0.79% |
0%
|
27.13 | 65|86 |
| 1647 |
国光连锁 605188 |
一般零售 | 16.16 | 1.96% | -5.93% | -18.26% | 396.67 | 0.54% | 1.00% |
0.06%
|
79.62 | 14|61 |
| 1648 |
富春染织 605189 |
纺织制造 | 17.03 | -4.38% | 28.50% | 13.66% | 22.76 | 0.97% | 1.24% |
0.77%
|
34.57 | 23|34 |
| 1649 |
华通线缆 605196 |
电网设备 | 42.93 | -0.92% | -5.97% | 24.73% | 71.10 | 4.78% | 7.85% |
0.14%
|
218.80 | 21|141 |
| 1650 |
安德利 605198 |
农产品加工 | 45.00 | -1.90% | 17.92% | 21.93% | 47.44 | 21.47% | 9.94% |
0.56%
|
124.09 | 3|25 |
| 1651 |
ST葫芦娃 605199 |
中药 | 6.84 | 0.44% | 5.91% | -10.63% | 亏损 | -1.11% | -1.61% |
0%
|
27.25 | 58|74 |
| 1652 |
永茂泰 605208 |
工业金属 | 14.74 | -1.34% | 13.27% | 10.01% | 68.65 | 1.20% | 2.34% |
0.26%
|
49.29 | 49|61 |
| 1653 |
伟时电子 605218 |
光学光电子 | 17.27 | -2.04% | 2.26% | -4.44% | 亏损 | 1.48% | 1.85% |
0.27%
|
37.52 | 66|95 |
| 1654 |
起帆电缆 605222 |
电网设备 | 34.98 | 5.81% | 62.62% | 79.77% | 73.63 | 1.38% | 4.71% |
0.12%
|
136.51 | 26|141 |
| 1655 |
神通科技 605228 |
汽车零部件 | 14.46 | -0.96% | 0.14% | -2.21% | 40.64 | 8.70% | 7.18% |
0%
|
69.66 | 78|256 |
| 1656 |
天普股份 605255 |
汽车零部件 | 106.50 | 6.55% | -3.10% | -54.16% | 949.36 | 7.75% | 2.12% |
0.37%
|
134.01 | 37|256 |
| 1657 |
协和电子 605258 |
元件 | 34.77 | -1.89% | 7.79% | 13.34% | 51.09 | 6.02% | 3.72% |
1.98%
|
31.19 | 53|63 |
| 1658 |
绿田机械 605259 |
专用设备 | 20.09 | -4.33% | -2.05% | -6.17% | 14.87 | 10.68% | 11.44% |
2.86%
|
36.22 | 105|196 |
| 1659 |
健之佳 605266 |
医药商业 | 20.04 | 1.01% | 5.08% | 3.23% | 20.57 | 1.54% | 4.03% |
5.32%
|
30.66 | 26|32 |
| 1660 |
王力安防 605268 |
家居用品 | 13.34 | -4.78% | 14.84% | 31.30% | 45.55 | 5.03% | 7.09% |
1.43%
|
61.72 | 16|76 |
| 1661 |
新亚电子 605277 |
消费电子 | 22.82 | -0.35% | 1.51% | 4.09% | 33.95 | 5.52% | 10.34% |
0.66%
|
72.85 | 45|100 |
| 1662 |
同力天启 605286 |
专用设备 | 40.96 | -0.90% | -11.91% | 1.77% | 50.90 | 17.17% | 9.34% |
0.58%
|
69.43 | 55|196 |
| 1663 |
德才股份 605287 |
装修装饰 | 54.30 | -2.39% | 28.80% | 114.62% | 126.81 | 2.48% | 3.18% |
0%
|
77.88 | 5|26 |
| 1664 |
凯迪股份 605288 |
自动化设备 | 81.48 | 1.60% | -11.73% | -10.69% | 165.17 | 3.10% | 1.29% |
0.46%
|
56.30 | 48|86 |
| 1665 |
罗曼股份 605289 |
专业工程 | 148.57 | -3.22% | 50.41% | 133.45% | 187.24 | 2.85% | 1.66% |
0%
|
166.32 | 6|43 |
| 1666 |
神农集团 605296 |
养殖业 | 29.84 | 1.32% | 3.66% | 0.44% | 亏损 | 11.76% | 9.25% |
0%
|
152.55 | 6|24 |
| 1667 |
必得科技 605298 |
轨交设备 | 58.81 | -0.66% | 30.51% | 48.11% | 192.86 | 14.73% | 4.89% |
0.25%
|
110.26 | 6|34 |
| 1668 |
舒华体育 605299 |
文娱用品 | 25.98 | 9.99% | 23.84% | 107.48% | 100.53 | 3.53% | 2.74% |
0.85%
|
96.66 | 2|22 |
| 1669 |
佳禾食品 605300 |
饮料乳品 | 11.14 | 0.45% | 3.35% | -4.40% | 113.21 | 1.66% | 0.99% |
0.54%
|
50.39 | 15|27 |
| 1670 |
园林股份 605303 |
基础建设 | 22.97 | 0.31% | 33.29% | 32.37% | 亏损 | -33.75% | -11.17% |
0%
|
36.92 | 31|46 |
| 1671 |
中际联合 605305 |
工程机械 | 48.03 | -0.76% | 15.24% | 16.18% | 18.21 | 32.41% | 15.91% |
0.93%
|
102.86 | 15|35 |
| 1672 |
法狮龙 605318 |
装修建材 | 100.00 | 1.87% | 29.16% | 50.62% | - | -0.38% | -0.22% |
0.31%
|
123.42 | 5|37 |
| 1673 |
无锡振华 605319 |
汽车零部件 | 26.89 | 1.05% | 7.52% | 26.47% | 19.97 | 15.96% | 12.46% |
1.58%
|
92.64 | 59|256 |
| 1674 |
沪光股份 605333 |
汽车零部件 | 22.83 | 0.26% | -9.07% | -23.67% | 25.32 | 7.28% | 17.66% |
0.95%
|
105.66 | 46|256 |
| 1675 |
*ST帅电 605336 |
厨卫电器 | 17.00 | 0.71% | 7.86% | 7.24% | 亏损 | 1.34% | 0.15% |
1.93%
|
30.96 | 8|9 |
| 1676 |
李子园 605337 |
饮料乳品 | 10.88 | 0.37% | -0.91% | -8.83% | 23.11 | 15.19% | 8.56% |
4.58%
|
42.29 | 16|27 |
| 1677 |
巴比食品 605338 |
食品加工 | 23.12 | -1.45% | -8.93% | -25.10% | 19.57 | 14.65% | 8.94% |
3.41%
|
56.20 | 8|27 |
| 1678 |
南侨食品 605339 |
休闲食品 | 16.00 | 1.07% | -2.88% | -19.32% | 461.03 | 1.27% | 0.84% |
1.07%
|
67.17 | 8|23 |
| 1679 |
立昂微 605358 |
半导体 | 40.21 | 3.05% | 16.72% | 12.06% | 亏损 | -5.43% | -1.48% |
0%
|
261.97 | 64|168 |
| 1680 |
立达信 605365 |
照明设备 | 28.97 | -1.50% | 60.27% | 11.15% | 91.09 | 2.57% | 3.38% |
1.43%
|
147.64 | 2|14 |
| 1681 |
宏柏新材 605366 |
化学制品 | 13.56 | 4.79% | 11.94% | 108.71% | 亏损 | -6.94% | -3.49% |
0%
|
100.42 | 34|180 |
| 1682 |
蓝天燃气 605368 |
燃气 | 7.71 | -1.03% | -6.48% | 0.91% | 23.37 | 8.68% | 7.18% |
11.48%
|
55.67 | 17|31 |
| 1683 |
拱东医疗 605369 |
医疗器械 | 20.07 | 5.41% | 9.99% | 2.04% | 78.90 | 8.51% | 4.20% |
2.62%
|
41.98 | 75|132 |
| 1684 |
博迁新材 605376 |
能源金属 | 131.58 | 10.00% | 31.22% | 82.91% | 141.68 | 18.82% | 9.46% |
0.39%
|
312.93 | 7|13 |
| 1685 |
华旺科技 605377 |
造纸 | 9.85 | 4.12% | 4.76% | 10.77% | 21.48 | 8.51% | 5.16% |
7.66%
|
52.66 | 14|23 |
| 1686 |
野马电池 605378 |
电池 | 20.38 | -1.02% | 2.08% | -8.41% | 136.83 | 5.32% | 4.29% |
1.73%
|
53.81 | 74|109 |
| 1687 |
均瑶健康 605388 |
饮料乳品 | 6.99 | 2.34% | -3.12% | -8.20% | 亏损 | -1.04% | -0.13% |
1.14%
|
41.01 | 17|27 |
| 1688 |
长龄液压 605389 |
工程机械 | 115.15 | 8.12% | 45.19% | 36.54% | 124.66 | 16.05% | 5.19% |
0.61%
|
145.12 | 12|35 |
| 1689 |
新炬网络 605398 |
IT服务 | 26.69 | -0.52% | 1.63% | -5.96% | 314.59 | 2.49% | 0.99% |
0.06%
|
43.66 | 86|137 |
| 1690 |
晨光新材 605399 |
化学制品 | 14.84 | 0.61% | 2.43% | 9.10% | 亏损 | -4.27% | -1.55% |
0.68%
|
45.95 | 82|180 |
| 1691 |
福莱新材 605488 |
塑料 | 33.44 | 1.49% | 1.29% | -4.08% | 164.86 | 3.11% | 4.28% |
0.49%
|
91.01 | 17|76 |
| 1692 |
东鹏饮料 605499 |
饮料乳品 | 202.29 | -2.90% | -7.41% | -22.09% | 24.35 | 22.32% | 43.35% |
1.95%
|
1083.34 | 2|27 |
| 1693 |
森林包装 605500 |
造纸 | 9.22 | 1.10% | -1.41% | 1.90% | 156.52 | -0.40% | 1.18% |
1.64%
|
37.79 | 16|23 |
| 1694 |
国邦医药 605507 |
化学制药 | 24.10 | -0.50% | -9.80% | -2.34% | 17.57 | 14.94% | 8.24% |
2.48%
|
135.35 | 35|162 |
| 1695 |
德昌股份 605555 |
小家电 | 15.47 | 1.44% | -9.28% | -16.67% | 79.42 | 4.93% | 5.27% |
1.77%
|
73.82 | 9|22 |
| 1696 |
福莱蒽特 605566 |
化学制品 | 32.77 | 3.41% | 16.29% | 0.64% | 77.77 | 6.08% | 2.17% |
0.31%
|
42.26 | 91|180 |
| 1697 |
春雪食品 605567 |
食品加工 | 11.24 | 0.00% | 3.21% | 2.18% | 60.83 | 1.77% | 3.11% |
0.89%
|
22.48 | 23|27 |
| 1698 |
龙版传媒 605577 |
出版 | 11.74 | -0.76% | -7.22% | -9.49% | 21.86 | 22.93% | 7.64% |
1.27%
|
52.58 | 19|29 |
| 1699 |
恒盛能源 605580 |
电力 | 21.33 | 0.14% | -1.11% | -5.59% | 36.82 | 13.40% | 7.94% |
1.64%
|
59.64 | 77|103 |
| 1700 |
冠石科技 605588 |
光学光电子 | 57.15 | 0.26% | 6.30% | 12.89% | 亏损 | -1.83% | -1.82% |
0%
|
41.67 | 60|95 |
| 1701 |
圣泉集团 605589 |
塑料 | 39.17 | -4.02% | 36.40% | 44.20% | 33.93 | 9.69% | 7.57% |
1.29%
|
344.27 | 4|76 |
| 1702 |
上海港湾 605598 |
专业工程 | 48.15 | 6.60% | -1.78% | -34.99% | 345.10 | 6.67% | 4.36% |
0.25%
|
109.77 | 11|43 |
| 1703 |
菜百股份 605599 |
饰品 | 19.40 | -7.71% | -7.40% | 28.41% | 12.45 | 3.23% | 15.76% |
3.43%
|
163.49 | 1|16 |
| 1704 |
华兴源创 688001 |
通用设备 | 52.90 | -3.82% | 81.52% | 82.24% | 207.42 | 9.60% | 4.34% |
0%
|
244.47 | 9|244 |
| 1705 |
睿创微纳 688002 |
军工电子 | 145.85 | 0.24% | 43.77% | 44.35% | 46.60 | 15.15% | 11.99% |
0.09%
|
677.65 | 3|64 |
| 1706 |
天准科技 688003 |
自动化设备 | 71.73 | 2.77% | 16.76% | 18.51% | 123.22 | -1.56% | -0.80% |
0.71%
|
135.64 | 18|86 |
| 1707 |
博汇科技 688004 |
IT服务 | 23.29 | 1.79% | 5.68% | -1.08% | 亏损 | -12.30% | -2.35% |
0%
|
18.32 | 120|137 |
| 1708 |
容百科技 688005 |
电池 | 35.34 | -8.21% | 27.06% | 8.76% | 亏损 | -1.94% | -2.46% |
0.95%
|
275.13 | 24|109 |
| 1709 |
杭可科技 688006 |
电池 | 31.86 | -0.25% | 24.09% | 9.05% | 50.52 | 14.17% | 7.15% |
0.71%
|
192.81 | 32|109 |
| 1710 |
光峰科技 688007 |
消费电子 | 14.91 | 1.57% | 7.47% | -20.95% | 亏损 | -10.68% | -5.10% |
0.17%
|
67.47 | 48|100 |
| 1711 |
澜起科技 688008 |
半导体 | 173.46 | 2.10% | 25.76% | 44.23% | 82.89 | 38.85% | 13.60% |
0.21%
|
1947.78 | 7|168 |
| 1712 |
中国通号 688009 |
轨交设备 | 5.17 | -2.08% | -5.88% | -3.47% | 15.02 | 12.10% | 4.70% |
3.22%
|
455.19 | 2|34 |
| 1713 |
福光股份 688010 |
光学光电子 | 33.30 | 0.33% | 16.95% | 6.65% | 369.51 | -9.93% | -2.82% |
0.17%
|
53.29 | 49|95 |
| 1714 |
新光光电 688011 |
军工电子 | 64.51 | -1.99% | -2.56% | 3.10% | 亏损 | -57.46% | -2.16% |
0%
|
65.60 | 38|64 |
| 1715 |
中微公司 688012 |
半导体 | 370.21 | 2.91% | 17.72% | 31.92% | 85.05 | 14.65% | 5.87% |
0.08%
|
2255.40 | 5|168 |
| 1716 |
天臣医疗 688013 |
医疗器械 | 36.51 | -1.91% | 1.56% | -22.59% | 36.27 | 29.51% | 12.52% |
3.95%
|
30.21 | 98|132 |
| 1717 |
交控科技 688015 |
轨交设备 | 21.38 | 1.23% | -1.81% | -7.29% | 26.02 | 8.11% | 3.31% |
1.09%
|
39.85 | 20|34 |
| 1718 |
心脉医疗 688016 |
医疗器械 | 102.34 | 3.28% | -5.25% | 8.11% | 21.43 | 41.69% | 10.95% |
2.01%
|
122.14 | 18|132 |
| 1719 |
绿的谐波 688017 |
自动化设备 | 226.02 | 5.12% | 14.57% | 11.93% | 303.00 | 23.35% | 2.70% |
0.05%
|
394.18 | 6|86 |
| 1720 |
乐鑫科技 688018 |
半导体 | 173.50 | 2.92% | 16.34% | -0.84% | 53.72 | 19.85% | 15.93% |
0.24%
|
281.77 | 57|168 |
| 1721 |
安集科技 688019 |
电子化学品 | 247.18 | 0.92% | -0.87% | 12.40% | 52.59 | 33.57% | 20.20% |
0.14%
|
428.63 | 1|35 |
| 1722 |
方邦股份 688020 |
元件 | 143.44 | 4.17% | 66.12% | 102.44% | 亏损 | -8.80% | -1.89% |
0.13%
|
113.45 | 28|63 |
| 1723 |
奥福科技 688021 |
汽车零部件 | 29.63 | 13.74% | -2.87% | 41.96% | 78.32 | -0.12% | -0.01% |
0%
|
19.91 | 222|256 |
| 1724 |
瀚川智能 688022 |
专用设备 | 16.35 | 0.00% | 14.02% | 6.86% | 142.61 | 7.80% | 6.44% |
0%
|
28.76 | 129|196 |
| 1725 |
安恒信息 688023 |
软件开发 | 45.13 | -1.57% | -4.10% | -10.82% | 亏损 | -17.52% | -8.38% |
0%
|
46.67 | 74|140 |
| 1726 |
杰普特 688025 |
自动化设备 | 358.70 | 10.71% | 44.51% | 128.86% | 100.15 | 13.30% | 9.66% |
0.13%
|
307.96 | 7|86 |
| 1727 |
洁特生物 688026 |
医疗器械 | 15.96 | -2.27% | -0.43% | 1.37% | 81.31 | 14.72% | 4.72% |
0.44%
|
22.91 | 109|132 |
| 1728 |
国盾量子 688027 |
通信设备 | 569.99 | 1.99% | 1.24% | 10.93% | - | -13.83% | -0.82% |
0%
|
449.18 | 15|92 |
| 1729 |
沃尔德 688028 |
通用设备 | 114.23 | -0.84% | 29.85% | 78.49% | 169.45 | 13.14% | 3.63% |
0.30%
|
173.89 | 20|244 |
| 1730 |
南微医学 688029 |
医疗器械 | 84.89 | 1.23% | 15.54% | 2.82% | 28.69 | 22.27% | 12.75% |
1.78%
|
157.53 | 13|132 |
| 1731 |
山石网科 688030 |
软件开发 | 16.62 | 1.65% | 6.24% | -10.02% | 亏损 | -10.40% | -8.22% |
0%
|
29.47 | 104|140 |
| 1732 |
星环科技-U 688031 |
软件开发 | 134.06 | 2.47% | -8.65% | 20.93% | 亏损 | -94.73% | -21.31% |
0%
|
158.48 | 21|140 |
| 1733 |
禾迈股份 688032 |
光伏设备 | 113.21 | -2.44% | -15.61% | 15.13% | 亏损 | -4.52% | -0.96% |
2.74%
|
143.97 | 31|71 |
| 1734 |
天宜新材 688033 |
轨交设备 | 8.23 | 0.00% | -2.37% | 6.88% | 亏损 | -66.43% | -10.65% |
0%
|
46.27 | 16|34 |
| 1735 |
德邦科技 688035 |
电子化学品 | 74.21 | -0.39% | 31.28% | 54.40% | 91.89 | 6.46% | 3.02% |
0.33%
|
105.97 | 17|35 |
| 1736 |
传音控股 688036 |
消费电子 | 57.22 | -2.09% | 2.72% | -11.67% | 23.60 | 4.47% | 10.48% |
5.09%
|
672.75 | 9|100 |
| 1737 |
芯源微 688037 |
半导体 | 207.74 | 1.34% | 19.46% | 38.04% | 593.67 | -2.65% | -0.37% |
0.05%
|
413.34 | 39|168 |
| 1738 |
中科通达 688038 |
软件开发 | 20.91 | -2.74% | 8.70% | 21.67% | 亏损 | -6.48% | -1.15% |
0%
|
25.02 | 112|140 |
| 1739 |
当虹科技 688039 |
IT服务 | 41.59 | 0.92% | -1.95% | -7.91% | 亏损 | -14.32% | -1.91% |
0%
|
45.58 | 85|137 |
| 1740 |
海光信息 688041 |
半导体 | 300.20 | 7.69% | 26.17% | 24.26% | 255.96 | 29.93% | 9.30% |
0.06%
|
6479.56 | 1|168 |
| 1741 |
必易微 688045 |
半导体 | 60.81 | 3.47% | 38.48% | 51.90% | 110.51 | -1.77% | -0.20% |
0%
|
41.48 | 151|168 |
| 1742 |
药康生物 688046 |
医疗服务 | 20.20 | -2.23% | 41.22% | 34.51% | 51.84 | 19.09% | 5.05% |
0.68%
|
84.71 | 21|52 |
| 1743 |
龙芯中科 688047 |
半导体 | 165.39 | 6.07% | 13.36% | 18.02% | 亏损 | -112.30% | -14.34% |
0%
|
625.24 | 24|168 |
| 1744 |
长光华芯 688048 |
半导体 | 349.98 | -0.35% | 52.80% | 180.18% | - | 6.49% | 0.70% |
0%
|
619.10 | 22|168 |
| 1745 |
炬芯科技 688049 |
半导体 | 48.08 | 2.60% | 2.58% | -10.91% | 39.76 | 21.00% | 7.84% |
0.41%
|
82.08 | 119|168 |
| 1746 |
爱博医疗 688050 |
医疗器械 | 51.20 | 0.59% | -2.27% | -16.09% | 37.38 | 24.35% | 10.96% |
0.69%
|
98.44 | 30|132 |
| 1747 |
佳华科技 688051 |
IT服务 | 41.50 | 0.58% | 33.79% | 4.17% | 亏损 | -42.77% | -9.80% |
0%
|
31.91 | 103|137 |
| 1748 |
纳芯微 688052 |
半导体 | 196.20 | 3.82% | 18.86% | 19.48% | 亏损 | -5.94% | -2.38% |
0%
|
269.36 | 63|168 |
| 1749 |
ST思科瑞 688053 |
军工电子 | 39.33 | 3.23% | 3.00% | 3.67% | 亏损 | -2.06% | 0.05% |
0%
|
38.10 | 52|64 |
| 1750 |
龙腾光电 688055 |
光学光电子 | 4.00 | -2.91% | 1.73% | 14.44% | 亏损 | -9.45% | -4.28% |
0%
|
137.33 | 20|95 |
| 1751 |
莱伯泰科 688056 |
通用设备 | 36.87 | 0.60% | 6.32% | 9.04% | 72.63 | 11.43% | 4.00% |
1.94%
|
24.72 | 178|244 |
| 1752 |
金达莱 688057 |
环境治理 | 12.54 | 1.70% | 2.66% | 0.90% | 59.15 | 31.56% | 2.39% |
2.03%
|
34.03 | 68|112 |
| 1753 |
宝兰德 688058 |
软件开发 | 29.77 | 2.76% | 2.84% | 6.39% | 亏损 | -67.12% | -13.56% |
0%
|
21.97 | 119|140 |
| 1754 |
华锐精密 688059 |
通用设备 | 142.41 | 1.01% | 27.02% | 80.45% | 42.81 | 17.83% | 9.90% |
0.26%
|
131.94 | 39|244 |
| 1755 |
云涌科技 688060 |
计算机设备 | 47.45 | 1.82% | 8.17% | 10.09% | 亏损 | -6.15% | -1.06% |
0%
|
28.05 | 67|92 |
| 1756 |
灿瑞科技 688061 |
半导体 | 35.00 | 0.78% | 13.57% | 6.50% | 亏损 | -7.91% | -1.55% |
0%
|
39.90 | 150|168 |
| 1757 |
迈威生物-U 688062 |
化学制药 | 35.90 | 4.21% | -5.15% | -10.45% | 亏损 | -105.97% | -49.68% |
0%
|
70.34 | 63|162 |
| 1758 |
派能科技 688063 |
电池 | 76.60 | -1.87% | -1.69% | 37.38% | 129.45 | 2.08% | 0.52% |
0.56%
|
191.53 | 38|109 |
| 1759 |
凯赛生物 688065 |
化学制品 | 48.50 | 1.59% | -2.89% | -4.14% | 59.34 | 16.62% | 2.89% |
0.84%
|
278.50 | 13|180 |
| 1760 |
航天宏图 688066 |
IT服务 | 15.69 | 0.00% | -21.16% | -51.81% | 亏损 | -91.52% | -52.88% |
0%
|
40.99 | 84|137 |
| 1761 |
爱威科技 688067 |
医疗器械 | 28.44 | 2.19% | 2.77% | 13.31% | 64.52 | 17.11% | 5.76% |
0.36%
|
18.92 | 117|132 |
| 1762 |
热景生物 688068 |
医疗器械 | 111.34 | 0.72% | -16.33% | -31.76% | 亏损 | -35.67% | -3.67% |
0%
|
102.49 | 26|132 |
| 1763 |
德林海 688069 |
环境治理 | 38.65 | 6.62% | 26.66% | 61.61% | 45.37 | 15.33% | 3.62% |
1.12%
|
40.96 | 51|112 |
| 1764 |
纵横股份 688070 |
航空装备 | 45.79 | -1.51% | -2.96% | -16.08% | 199.94 | -6.12% | -3.51% |
0%
|
41.11 | 40|48 |
| 1765 |
华依科技 688071 |
专用设备 | 33.00 | 1.32% | 5.34% | -1.81% | 亏损 | -7.57% | -1.79% |
0%
|
27.62 | 135|196 |
| 1766 |
拓荆科技 688072 |
半导体 | 449.88 | 6.19% | 12.38% | 28.38% | 77.35 | 12.69% | 9.78% |
0.06%
|
1197.69 | 12|168 |
| 1767 |
毕得医药 688073 |
医疗服务 | 65.02 | 8.86% | 8.34% | -2.16% | 35.20 | 12.23% | 5.93% |
1.43%
|
54.28 | 30|52 |
| 1768 |
安旭生物 688075 |
医疗器械 | 37.54 | -0.11% | 1.46% | -2.82% | 190.59 | 19.77% | 1.23% |
3.19%
|
47.76 | 69|132 |
| 1769 |
ST诺泰 688076 |
化学制药 | 29.71 | 1.68% | 0.14% | -22.49% | 30.36 | 29.22% | 15.41% |
2.19%
|
92.35 | 50|162 |
| 1770 |
大地熊 688077 |
金属新材料 | 30.20 | -0.30% | 4.95% | -0.85% | 55.54 | 3.53% | 3.98% |
0.64%
|
34.68 | 28|32 |
| 1771 |
龙软科技 688078 |
软件开发 | 27.20 | 2.99% | 9.36% | -3.96% | 亏损 | -10.88% | -1.75% |
0.51%
|
19.25 | 123|140 |
| 1772 |
美迪凯 688079 |
光学光电子 | 14.71 | -5.28% | 19.65% | 37.19% | 亏损 | -18.45% | -6.13% |
0%
|
62.79 | 40|95 |
| 1773 |
映翰通 688080 |
通信设备 | 44.87 | -0.62% | -12.84% | -10.59% | 24.29 | 19.04% | 9.43% |
0.44%
|
33.26 | 74|92 |
| 1774 |
兴图新科 688081 |
军工电子 | 52.01 | 1.36% | 35.99% | 42.21% | 亏损 | -48.85% | -10.82% |
0%
|
52.87 | 43|64 |
| 1775 |
盛美上海 688082 |
半导体 | 155.64 | 4.45% | 4.21% | -15.36% | 59.60 | 24.59% | 15.25% |
0.40%
|
707.77 | 20|168 |
| 1776 |
中望软件 688083 |
软件开发 | 57.50 | 7.20% | 7.43% | -21.25% | 320.76 | -7.45% | -1.54% |
0.66%
|
91.00 | 44|140 |
| 1777 |
晶品特装 688084 |
军工电子 | 67.01 | -1.69% | -1.22% | -17.68% | 亏损 | 2.52% | 0.69% |
0%
|
51.57 | 45|64 |
| 1778 |
三友医疗 688085 |
医疗器械 | 17.83 | 1.89% | -5.86% | -2.89% | 103.70 | 13.82% | 3.08% |
0.02%
|
55.78 | 55|132 |
| 1779 |
英科再生 688087 |
塑料 | 45.79 | 1.22% | 13.47% | 46.79% | 33.60 | 8.76% | 8.51% |
0.21%
|
84.26 | 18|76 |
| 1780 |
虹软科技 688088 |
IT服务 | 41.95 | 3.38% | 3.36% | -18.02% | 64.03 | 22.58% | 5.19% |
0.98%
|
162.79 | 21|137 |
| 1781 |
嘉必优 688089 |
化学制品 | 16.13 | 0.44% | -11.95% | -31.01% | 49.22 | 29.64% | 8.07% |
1.25%
|
27.03 | 133|180 |
| 1782 |
瑞松科技 688090 |
自动化设备 | 74.01 | 7.37% | 39.53% | 54.97% | 301.62 | -0.84% | -0.68% |
0.11%
|
84.35 | 35|86 |
| 1783 |
上海谊众 688091 |
化学制药 | 55.18 | 0.42% | -4.30% | 16.91% | 166.42 | 20.84% | 3.54% |
0%
|
113.58 | 42|162 |
| 1784 |
爱科科技 688092 |
专用设备 | 29.63 | -0.57% | 4.75% | 18.54% | 52.91 | 11.31% | 5.79% |
1.20%
|
24.63 | 146|196 |
| 1785 |
世华科技 688093 |
其他电子 | 32.35 | 1.89% | 3.22% | -13.84% | 22.84 | 37.44% | 15.11% |
1.52%
|
89.02 | 15|33 |
| 1786 |
福昕软件 688095 |
软件开发 | 78.03 | 1.08% | 6.85% | -13.52% | 150.60 | -2.72% | 0.06% |
0.38%
|
70.53 | 61|140 |
| 1787 |
京源环保 688096 |
环境治理 | 8.42 | 0.00% | -9.46% | 6.58% | 亏损 | -0.64% | -0.44% |
1.23%
|
19.87 | 94|112 |
| 1788 |
博众精工 688097 |
自动化设备 | 57.86 | 0.78% | 3.44% | 52.08% | 39.59 | 8.72% | 7.23% |
0.39%
|
255.48 | 8|86 |
| 1789 |
申联生物 688098 |
动物保健 | 8.90 | -0.34% | 3.84% | 0.56% | 亏损 | -1.27% | 0.02% |
0%
|
36.67 | 10|14 |
| 1790 |
晶晨股份 688099 |
半导体 | 105.15 | 3.24% | 23.91% | 16.76% | 51.61 | 13.71% | 10.26% |
0%
|
428.96 | 40|168 |
| 1791 |
威胜信息 688100 |
通信设备 | 37.50 | 3.48% | -1.54% | -7.05% | 27.31 | 22.45% | 14.26% |
1.43%
|
178.19 | 27|92 |
| 1792 |
三达膜 688101 |
环境治理 | 21.34 | -2.74% | 36.78% | 33.46% | 17.69 | 26.15% | 7.10% |
0%
|
72.84 | 31|112 |
| 1793 |
斯瑞新材 688102 |
金属新材料 | 41.11 | 5.11% | 11.49% | 1.05% | 201.88 | 9.58% | 9.29% |
0.19%
|
304.12 | 2|32 |
| 1794 |
国力电子 688103 |
其他电子 | 59.99 | 0.87% | 10.83% | -1.85% | 87.47 | 6.02% | 4.84% |
0.35%
|
56.68 | 22|33 |
| 1795 |
诺唯赞 688105 |
生物制品 | 20.07 | 0.85% | 2.52% | -0.60% | 亏损 | 0.39% | 0.17% |
0.90%
|
79.15 | 29|55 |
| 1796 |
金宏气体 688106 |
电子化学品 | 35.28 | -12.13% | 33.79% | 104.95% | 203.56 | 6.34% | 3.75% |
0.56%
|
214.31 | 8|35 |
| 1797 |
安路科技 688107 |
半导体 | 32.28 | 2.41% | 3.07% | 15.97% | 亏损 | -51.93% | -17.07% |
0%
|
126.35 | 96|168 |
| 1798 |
赛诺医疗 688108 |
医疗器械 | 21.26 | 1.24% | 3.45% | 9.15% | 129.19 | 5.69% | 2.39% |
0%
|
87.77 | 35|132 |
| 1799 |
品茗科技 688109 |
软件开发 | 94.69 | -0.95% | -25.11% | -24.78% | 234.73 | 16.84% | 5.99% |
0.39%
|
75.37 | 48|140 |
| 1800 |
东芯股份 688110 |
半导体 | 141.04 | 4.55% | 16.46% | 2.70% | - | -28.79% | -4.65% |
0%
|
596.59 | 25|168 |
| 1801 |
金山办公 688111 |
软件开发 | 253.11 | 1.55% | 3.56% | -18.83% | 32.32 | 27.85% | 9.97% |
0.36%
|
1155.00 | 1|140 |
| 1802 |
鼎阳科技 688112 |
通用设备 | 61.00 | -0.94% | 59.45% | 64.43% | 69.42 | 25.81% | 7.13% |
0.83%
|
98.28 | 49|244 |
| 1803 |
联测科技 688113 |
专用设备 | 43.17 | 1.39% | 12.14% | 7.72% | 28.64 | 22.24% | 7.87% |
0.93%
|
27.42 | 136|196 |
| 1804 |
华大智造 688114 |
医疗器械 | 51.55 | -1.72% | 4.73% | -13.68% | 亏损 | -6.47% | -1.53% |
0%
|
217.32 | 11|132 |
| 1805 |
思林杰 688115 |
通用设备 | 55.43 | 7.11% | 28.03% | -21.09% | 473.30 | -4.69% | -0.67% |
1.01%
|
34.50 | 149|244 |
| 1806 |
天奈科技 688116 |
电池 | 42.86 | -1.29% | 5.52% | -7.91% | 69.50 | 19.57% | 5.72% |
0.34%
|
159.15 | 45|109 |
| 1807 |
圣诺生物 688117 |
化学制药 | 37.26 | 0.05% | 10.24% | -1.46% | 33.10 | 24.41% | 12.94% |
0.27%
|
58.61 | 87|162 |
| 1808 |
普元信息 688118 |
软件开发 | 27.00 | -0.63% | 0.67% | 6.47% | 413.56 | -27.90% | -5.30% |
0.54%
|
25.35 | 113|140 |
| 1809 |
中钢洛耐 688119 |
装修建材 | 5.21 | 0.97% | 1.18% | -7.69% | 亏损 | 1.81% | 0.76% |
0%
|
58.05 | 12|37 |
| 1810 |
华海清科 688120 |
半导体 | 195.66 | 1.27% | 13.06% | 28.73% | 63.04 | 24.78% | 11.55% |
0.19%
|
683.26 | 21|168 |
| 1811 |
卓然股份 688121 |
专用设备 | 6.44 | -16.58% | -29.69% | -29.30% | 20.59 | 10.42% | 2.31% |
0%
|
15.65 | 161|196 |
| 1812 |
西部超导 688122 |
航空装备 | 63.44 | 0.91% | -12.44% | -15.70% | 57.80 | 18.48% | 9.46% |
1.19%
|
408.44 | 7|48 |
| 1813 |
聚辰股份 688123 |
半导体 | 123.98 | 10.40% | 5.27% | -10.06% | 66.53 | 33.25% | 13.62% |
0.27%
|
177.74 | 78|168 |
| 1814 |
安达智能 688125 |
自动化设备 | 216.80 | 1.55% | -11.26% | 58.09% | 亏损 | -19.44% | -5.24% |
0%
|
174.41 | 12|86 |
| 1815 |
沪硅产业 688126 |
半导体 | 20.22 | 0.60% | 14.27% | -7.12% | 亏损 | -32.61% | -5.35% |
0%
|
549.06 | 28|168 |
| 1816 |
蓝特光学 688127 |
光学光电子 | 76.40 | 7.61% | 22.56% | 84.46% | 65.59 | 23.98% | 12.93% |
0.28%
|
288.19 | 10|95 |
| 1817 |
中国电研 688128 |
专用设备 | 26.58 | 0.61% | 5.81% | -8.37% | 19.84 | 11.01% | 11.37% |
1.89%
|
106.87 | 30|196 |
| 1818 |
东来技术 688129 |
化学制品 | 29.80 | -2.04% | 30.33% | 50.37% | 35.14 | 14.79% | 7.84% |
0.68%
|
36.65 | 108|180 |
| 1819 |
晶华微 688130 |
半导体 | 26.83 | 6.26% | 20.93% | 20.58% | 亏损 | -25.04% | -2.45% |
0%
|
15.22 | 168|168 |
| 1820 |
皓元医药 688131 |
医疗服务 | 74.61 | 2.47% | 6.23% | 1.01% | 64.52 | 11.25% | 7.92% |
0.26%
|
154.43 | 10|52 |
| 1821 |
邦彦技术 688132 |
军工电子 | 17.62 | 2.68% | 1.96% | -6.84% | 亏损 | -44.99% | -5.01% |
0%
|
26.12 | 60|64 |
| 1822 |
泰坦科技 688133 |
化学制品 | 23.00 | -0.13% | 13.67% | 4.02% | 亏损 | 0.15% | 0.40% |
0.30%
|
37.87 | 101|180 |
| 1823 |
利扬芯片 688135 |
半导体 | 36.61 | 0.91% | 37.84% | 30.69% | - | 0.62% | 0.07% |
0%
|
84.57 | 118|168 |
| 1824 |
科兴制药 688136 |
生物制品 | 25.31 | -2.24% | -4.71% | -18.25% | 45.46 | 9.51% | 6.66% |
0.30%
|
52.11 | 36|55 |
| 1825 |
近岸蛋白 688137 |
生物制品 | 48.70 | 0.87% | 20.55% | 20.55% | 亏损 | -25.80% | -1.38% |
0%
|
33.88 | 43|55 |
| 1826 |
清溢光电 688138 |
半导体 | 31.23 | 1.86% | 15.70% | 8.88% | 51.40 | 15.51% | 6.54% |
0.55%
|
96.52 | 107|168 |
| 1827 |
海尔生物 688139 |
医疗器械 | 31.63 | -3.30% | 6.72% | 2.93% | 45.52 | 11.48% | 4.56% |
1.42%
|
103.52 | 24|132 |
| 1828 |
杰华特 688141 |
半导体 | 85.12 | 7.03% | 51.60% | 83.12% | 亏损 | -24.03% | -24.35% |
0%
|
358.14 | 45|168 |
| 1829 |
长盈通 688143 |
通信设备 | 62.99 | -1.47% | 8.14% | 27.33% | 376.40 | 11.41% | 2.60% |
0.07%
|
78.23 | 47|92 |
| 1830 |
中船特气 688146 |
半导体 | 79.34 | 4.24% | 78.75% | 88.39% | 116.63 | 15.27% | 4.37% |
0.23%
|
110.34 | 99|168 |
| 1831 |
微导纳米 688147 |
光伏设备 | 78.06 | 6.84% | 8.62% | 16.36% | 230.33 | 14.43% | 9.06% |
0.06%
|
336.92 | 14|71 |
| 1832 |
芳源股份 688148 |
电池 | 11.00 | 0.37% | 29.55% | 24.97% | 715.45 | -8.10% | -24.01% |
0%
|
55.91 | 78|109 |
| 1833 |
莱特光电 688150 |
电子化学品 | 52.35 | 2.29% | 28.14% | 89.35% | 103.14 | 42.52% | 9.79% |
0.49%
|
205.97 | 10|35 |
| 1834 |
华强科技 688151 |
医疗器械 | 19.75 | 0.46% | -5.75% | -4.66% | 143.84 | 1.67% | 0.11% |
0.30%
|
67.73 | 49|132 |
| 1835 |
麒麟信安 688152 |
软件开发 | 35.33 | 3.33% | 1.00% | -15.27% | 亏损 | -11.60% | -1.49% |
0%
|
35.16 | 95|140 |
| 1836 |
唯捷创芯 688153 |
半导体 | 31.77 | 2.45% | -8.44% | -17.61% | - | 0.55% | 0.22% |
0%
|
126.91 | 92|168 |
| 1837 |
先惠技术 688155 |
电池 | 103.57 | 20.00% | 14.00% | 42.78% | 29.36 | 15.55% | 9.97% |
0.69%
|
109.13 | 57|109 |
| 1838 |
路德科技 688156 |
饲料 | 25.16 | 1.13% | 23.23% | 55.40% | 亏损 | -5.84% | -1.95% |
0%
|
25.06 | 13|18 |
| 1839 |
松井股份 688157 |
化学制品 | 36.33 | -0.30% | -6.95% | 0.58% | 597.08 | 4.42% | 1.89% |
0.45%
|
57.00 | 67|180 |
| 1840 |
优刻得-W 688158 |
IT服务 | 44.96 | -1.86% | 10.87% | 63.08% | 亏损 | -6.82% | -3.52% |
0%
|
185.75 | 20|137 |
| 1841 |
有方科技 688159 |
通信设备 | 47.86 | 9.60% | 9.42% | -9.66% | 118.43 | 2.69% | 9.25% |
0.23%
|
40.49 | 68|92 |
| 1842 |
步科股份 688160 |
自动化设备 | 107.78 | 5.05% | -2.11% | -32.72% | 131.11 | 8.76% | 4.98% |
0.27%
|
93.19 | 32|86 |
| 1843 |
威高骨科 688161 |
医疗器械 | 27.89 | -5.14% | -4.23% | 5.30% | 42.73 | 19.09% | 5.19% |
0.98%
|
117.60 | 20|132 |
| 1844 |
巨一科技 688162 |
专用设备 | 32.48 | -0.18% | 7.04% | 5.65% | 59.20 | 1.74% | 2.20% |
0.67%
|
44.61 | 87|196 |
| 1845 |
赛伦生物 688163 |
生物制品 | 35.22 | -0.09% | 38.72% | 61.92% | 78.43 | 36.66% | 5.71% |
0.91%
|
38.15 | 41|55 |
| 1846 |
埃夫特-U 688165 |
自动化设备 | 18.28 | 7.15% | 0.59% | -28.20% | 亏损 | -33.49% | -12.87% |
0%
|
89.02 | 34|86 |
| 1847 |
博瑞医药 688166 |
化学制药 | 63.80 | 7.95% | 19.35% | 20.46% | 530.87 | 3.59% | 2.01% |
0.16%
|
250.05 | 15|162 |
| 1848 |
炬光科技 688167 |
半导体 | 356.65 | 2.08% | 0.78% | 99.58% | 亏损 | 0.37% | 0.10% |
0%
|
313.97 | 49|168 |
| 1849 |
安博通 688168 |
软件开发 | 86.81 | -0.76% | 24.05% | 16.38% | 亏损 | -28.96% | -12.15% |
0%
|
67.51 | 58|140 |
| 1850 |
石头科技 688169 |
小家电 | 116.04 | -1.54% | -4.37% | -22.49% | 21.19 | 8.60% | 7.78% |
0.65%
|
305.38 | 3|22 |
| 1851 |
德龙激光 688170 |
自动化设备 | 61.01 | 4.02% | 15.34% | 86.43% | 375.65 | -3.74% | -1.38% |
0%
|
60.62 | 42|86 |
| 1852 |
纬德信息 688171 |
软件开发 | 51.98 | 0.02% | 7.22% | 11.38% | 342.62 | 11.42% | 0.53% |
0.08%
|
43.54 | 79|140 |
| 1853 |
燕东微 688172 |
半导体 | 41.18 | 3.18% | -1.58% | 37.91% | 亏损 | -11.19% | -0.09% |
0%
|
310.57 | 52|168 |
| 1854 |
希荻微 688173 |
半导体 | 16.87 | 8.63% | 10.93% | 5.65% | 亏损 | -13.94% | -5.23% |
0%
|
63.71 | 130|168 |
| 1855 |
高凌信息 688175 |
军工电子 | 36.21 | 1.80% | 0.34% | 10.43% | 亏损 | -24.88% | -1.84% |
0.28%
|
46.00 | 48|64 |
| 1856 |
亚虹医药-U 688176 |
化学制药 | 12.91 | 1.18% | -6.18% | 10.86% | 亏损 | -120.63% | -13.44% |
0%
|
55.59 | 89|162 |
| 1857 |
百奥泰 688177 |
生物制品 | 20.77 | 0.39% | -7.18% | -10.59% | 亏损 | -32.75% | -37.55% |
0%
|
85.67 | 27|55 |
| 1858 |
万德斯 688178 |
环境治理 | 35.00 | -0.54% | 21.34% | 46.44% | 亏损 | -11.00% | -3.64% |
0%
|
29.91 | 77|112 |
| 1859 |
阿拉丁 688179 |
化学制品 | 19.49 | 0.88% | 11.68% | 55.35% | 65.90 | 17.38% | 5.03% |
0.79%
|
69.88 | 61|180 |
| 1860 |
君实生物-U 688180 |
生物制品 | 40.68 | 0.94% | 19.58% | 17.97% | 亏损 | -37.34% | -10.07% |
0%
|
308.86 | 6|55 |
| 1861 |
八亿时空 688181 |
光学光电子 | 35.31 | -0.93% | 13.21% | 10.27% | 58.07 | 6.52% | 2.21% |
0%
|
47.93 | 55|95 |
| 1862 |
灿勤科技 688182 |
通信设备 | 30.70 | -4.18% | 18.54% | 8.68% | 123.62 | 17.97% | 3.91% |
0.23%
|
128.16 | 34|92 |
| 1863 |
生益电子 688183 |
元件 | 109.73 | -3.89% | 41.51% | 19.31% | 53.14 | 16.32% | 23.06% |
0.21%
|
949.69 | 8|63 |
| 1864 |
ST帕瓦 688184 |
电池 | 13.10 | -0.83% | 33.30% | 42.35% | 亏损 | -57.36% | -11.47% |
0%
|
13.27 | 101|109 |
| 1865 |
康希诺 688185 |
生物制品 | 62.73 | -0.90% | -6.94% | 0.72% | 亏损 | 2.09% | 0.29% |
0%
|
72.40 | 30|55 |
| 1866 |
广大特材 688186 |
风电设备 | 20.26 | -0.88% | -11.09% | -9.88% | 41.51 | 7.59% | 6.24% |
1.52%
|
57.33 | 21|28 |
| 1867 |
时代电气 688187 |
轨交设备 | 48.29 | -1.59% | -4.74% | -4.33% | 15.96 | 15.33% | 6.56% |
2.04%
|
426.37 | 3|34 |
| 1868 |
柏楚电子 688188 |
计算机设备 | 143.84 | 3.85% | 4.72% | 1.93% | 35.39 | 57.19% | 15.70% |
1.48%
|
399.92 | 6|92 |
| 1869 |
南新制药 688189 |
化学制药 | 9.38 | 16.81% | 4.42% | 0.75% | 亏损 | -91.13% | -7.64% |
0%
|
22.03 | 144|162 |
| 1870 |
云路股份 688190 |
金属新材料 | 81.42 | -1.05% | -15.44% | -15.12% | 35.22 | 17.13% | 9.68% |
1.13%
|
98.74 | 12|32 |
| 1871 |
智洋创新 688191 |
电网设备 | 44.41 | -0.43% | 1.20% | 38.60% | 165.39 | 5.84% | 5.21% |
0.90%
|
103.32 | 30|141 |
| 1872 |
迪哲医药-U 688192 |
化学制药 | 57.74 | 3.98% | -0.84% | -3.59% | 亏损 | -99.43% | -63.34% |
0%
|
256.11 | 14|162 |
| 1873 |
仁度生物 688193 |
医疗器械 | 61.66 | -0.02% | 20.33% | 27.50% | 178.24 | 5.89% | 0.77% |
0.31%
|
24.71 | 104|132 |
| 1874 |
腾景科技 688195 |
光学光电子 | 329.00 | 1.62% | 10.12% | 90.95% | 590.93 | 15.56% | 6.78% |
0.05%
|
418.78 | 5|95 |
| 1875 |
卓越新能 688196 |
化学制品 | 52.56 | -1.50% | -35.86% | -9.41% | 54.19 | 7.15% | 5.87% |
0.88%
|
67.87 | 57|180 |
| 1876 |
首药控股-U 688197 |
化学制药 | 40.65 | 0.12% | 4.59% | 16.87% | 亏损 | -7738.36% | -21.15% |
0%
|
25.99 | 134|162 |
| 1877 |
佰仁医疗 688198 |
医疗器械 | 97.38 | 1.44% | -1.74% | -10.29% | 66.26 | 21.78% | 7.39% |
0.83%
|
132.24 | 15|132 |
| 1878 |
久日新材 688199 |
化学制品 | 27.20 | -1.06% | 15.02% | 16.63% | 90.74 | -0.45% | 0.11% |
0%
|
44.32 | 86|180 |
| 1879 |
华峰测控 688200 |
半导体 | 351.50 | 4.91% | 24.80% | 76.15% | 83.82 | 41.19% | 10.41% |
0.29%
|
454.09 | 35|168 |
| 1880 |
信安世纪 688201 |
软件开发 | 7.91 | -12.98% | -34.08% | -37.87% | 80.68 | 5.46% | 1.13% |
0%
|
27.50 | 97|140 |
| 1881 |
美迪西 688202 |
医疗服务 | 62.47 | -4.99% | 9.04% | 16.58% | 亏损 | -3.52% | -1.41% |
0%
|
88.34 | 20|52 |
| 1882 |
海正生材 688203 |
塑料 | 13.51 | -2.10% | 14.05% | 7.98% | 256.44 | 0.79% | 0.33% |
0.43%
|
27.97 | 50|76 |
| 1883 |
德科立 688205 |
通信设备 | 247.65 | 5.47% | 14.22% | 70.79% | 511.37 | 6.15% | 1.77% |
0.16%
|
371.65 | 18|92 |
| 1884 |
概伦电子 688206 |
软件开发 | 34.46 | 3.21% | 7.54% | -4.13% | 733.40 | 13.28% | 2.12% |
0.09%
|
145.31 | 26|140 |
| 1885 |
格灵深瞳 688207 |
IT服务 | 15.11 | 2.72% | 4.25% | -3.22% | 亏损 | -138.98% | -6.45% |
0%
|
38.09 | 92|137 |
| 1886 |
道通科技 688208 |
计算机设备 | 34.15 | 0.00% | 5.56% | -7.20% | 24.58 | 20.01% | 22.13% |
1.74%
|
228.87 | 12|92 |
| 1887 |
英集芯 688209 |
半导体 | 24.11 | 4.74% | 15.56% | 15.45% | 51.40 | 9.66% | 5.57% |
0.38%
|
99.86 | 103|168 |
| 1888 |
统联精密 688210 |
消费电子 | 44.83 | 3.30% | 9.40% | -21.55% | 亏损 | 3.17% | 0.45% |
0.33%
|
70.25 | 46|100 |
| 1889 |
中科微至 688211 |
专用设备 | 34.18 | 1.36% | 7.73% | 9.48% | 亏损 | -14.64% | -5.20% |
0%
|
44.20 | 89|196 |
| 1890 |
澳华内镜 688212 |
医疗器械 | 34.88 | -4.57% | -1.19% | -16.38% | 297.10 | -13.23% | -4.38% |
0.21%
|
49.22 | 66|132 |
| 1891 |
思特威-W 688213 |
半导体 | 88.15 | -0.86% | 15.09% | -6.50% | 33.89 | 11.07% | 15.32% |
0.17%
|
287.63 | 55|168 |
| 1892 |
瑞晟智能 688215 |
自动化设备 | 73.56 | -1.13% | 6.90% | 2.61% | 109.15 | 3.35% | 1.91% |
0.11%
|
46.44 | 50|86 |
| 1893 |
气派科技 688216 |
半导体 | 30.14 | 4.69% | 5.65% | 29.22% | 亏损 | -15.21% | -12.43% |
0%
|
30.64 | 161|168 |
| 1894 |
睿昂基因 688217 |
医疗器械 | 29.51 | 2.01% | 4.03% | 9.79% | 亏损 | -8.85% | -0.62% |
0%
|
16.16 | 121|132 |
| 1895 |
江苏北人 688218 |
自动化设备 | 33.31 | 4.09% | 32.29% | 40.23% | 亏损 | -16.84% | -3.67% |
0.59%
|
37.27 | 57|86 |
| 1896 |
会通股份 688219 |
塑料 | 11.26 | 3.68% | 2.36% | -12.56% | 30.90 | 3.54% | 6.90% |
1.19%
|
59.69 | 28|76 |
| 1897 |
翱捷科技-U 688220 |
半导体 | 98.39 | 9.10% | 28.37% | 9.16% | 亏损 | -11.37% | -5.85% |
0%
|
332.89 | 48|168 |
| 1898 |
前沿生物-U 688221 |
化学制药 | 21.11 | 0.05% | 5.98% | 16.90% | - | -154.59% | -15.06% |
0%
|
79.04 | 57|162 |
| 1899 |
成都先导 688222 |
医疗服务 | 28.43 | 1.94% | 12.05% | 18.93% | 92.82 | 24.81% | 6.47% |
0.21%
|
111.75 | 15|52 |
| 1900 |
晶科能源 688223 |
光伏设备 | 6.65 | 3.58% | -15.53% | 13.83% | 亏损 | -8.21% | -12.92% |
0%
|
659.30 | 5|71 |
| 1901 |
亚信安全 688225 |
软件开发 | 16.07 | 1.90% | -7.13% | -18.71% | 亏损 | -11.91% | -20.24% |
0%
|
63.08 | 66|140 |
| 1902 |
威腾电气 688226 |
电网设备 | 54.31 | 1.23% | 14.81% | 44.61% | 425.40 | 0.68% | 0.82% |
0.28%
|
101.28 | 34|141 |
| 1903 |
品高股份 688227 |
IT服务 | 146.01 | 8.00% | 113.32% | 107.97% | 亏损 | -17.16% | -2.50% |
0%
|
152.85 | 24|137 |
| 1904 |
开普云 688228 |
IT服务 | 106.66 | 2.04% | -1.44% | -46.29% | 亏损 | -4.19% | -0.28% |
0.14%
|
70.61 | 58|137 |
| 1905 |
博睿数据 688229 |
IT服务 | 86.28 | 0.09% | -6.87% | 37.52% | 亏损 | -41.32% | -10.33% |
0%
|
38.27 | 93|137 |
| 1906 |
芯导科技 688230 |
半导体 | 70.83 | 4.01% | 8.99% | -5.44% | 74.34 | 25.34% | 3.26% |
1.17%
|
80.09 | 121|168 |
| 1907 |
隆达股份 688231 |
金属新材料 | 38.15 | 3.16% | 22.05% | 42.23% | 101.19 | 5.42% | 2.59% |
0.63%
|
91.29 | 13|32 |
| 1908 |
新点软件 688232 |
软件开发 | 22.22 | 0.63% | 0.09% | -11.04% | 136.18 | -10.22% | -1.97% |
1.63%
|
71.09 | 53|140 |
| 1909 |
神工股份 688233 |
半导体 | 70.61 | 0.86% | -1.19% | -0.03% | 121.58 | 26.10% | 3.89% |
0.11%
|
119.23 | 97|168 |
| 1910 |
天岳先进 688234 |
半导体 | 101.66 | -3.38% | 34.48% | 18.38% | 亏损 | 0.10% | 0.02% |
0%
|
452.14 | 34|168 |
| 1911 |
百济神州 688235 |
化学制药 | 234.85 | -0.62% | 1.56% | -12.02% | 247.83 | 4.13% | 4.26% |
0%
|
271.89 | 12|162 |
| 1912 |
春立医疗 688236 |
医疗器械 | 17.34 | -10.76% | -0.61% | -14.36% | 24.08 | 25.34% | 6.60% |
0.68%
|
56.04 | 56|132 |
| 1913 |
超卓航科 688237 |
航空装备 | 56.10 | 1.10% | 10.56% | 13.83% | 352.87 | 4.12% | 0.92% |
0.60%
|
49.76 | 37|48 |
| 1914 |
和元生物 688238 |
医疗服务 | 6.77 | -0.88% | 0.44% | 2.55% | 亏损 | -89.83% | -10.15% |
0%
|
43.79 | 38|52 |
| 1915 |
航宇科技 688239 |
航空装备 | 65.49 | 8.52% | 4.92% | -10.82% | 62.57 | 9.76% | 7.58% |
0.28%
|
115.05 | 24|48 |
| 1916 |
永信至诚 688244 |
软件开发 | 19.74 | 1.34% | 4.56% | -20.29% | 亏损 | -39.04% | -5.50% |
0.17%
|
29.41 | 105|140 |
| 1917 |
嘉和美康 688246 |
软件开发 | 21.06 | 0.19% | 4.63% | -9.59% | 亏损 | -57.48% | -11.82% |
0%
|
28.92 | 102|140 |
| 1918 |
宣泰医药 688247 |
化学制药 | 9.32 | 1.75% | -3.38% | -5.57% | 97.00 | 19.15% | 4.90% |
0.67%
|
41.53 | 104|162 |
| 1919 |
南网科技 688248 |
电网设备 | 53.63 | -4.98% | -10.61% | 26.15% | 73.29 | 13.90% | 9.23% |
0.48%
|
318.72 | 12|141 |
| 1920 |
晶合集成 688249 |
半导体 | 32.01 | 1.27% | 12.57% | -4.76% | 103.75 | 4.86% | 2.60% |
0.31%
|
375.60 | 44|168 |
| 1921 |
井松智能 688251 |
IT服务 | 30.61 | 0.00% | -15.91% | 4.12% | 207.36 | 1.42% | 0.96% |
0.58%
|
30.58 | 102|137 |
| 1922 |
天德钰 688252 |
半导体 | 22.75 | 1.88% | 8.35% | 5.48% | 44.53 | 11.50% | 8.61% |
0.32%
|
91.33 | 110|168 |
| 1923 |
英诺特 688253 |
医疗器械 | 51.59 | 6.90% | 32.26% | 59.91% | 78.68 | 39.71% | 6.50% |
1.14%
|
66.11 | 51|132 |
| 1924 |
凯尔达 688255 |
自动化设备 | 30.67 | 3.02% | 9.57% | -18.73% | 104.57 | 2.25% | 1.21% |
0.96%
|
32.70 | 61|86 |
| 1925 |
寒武纪 688256 |
半导体 | 1661.33 | 17.27% | 38.34% | 4.51% | 257.84 | 34.81% | 25.21% |
0%
|
5973.72 | 2|168 |
| 1926 |
新锐股份 688257 |
通用设备 | 76.56 | -3.61% | 21.42% | 131.71% | 39.26 | 10.61% | 7.33% |
0.32%
|
200.49 | 18|244 |
| 1927 |
卓易信息 688258 |
IT服务 | 121.10 | 1.94% | 8.32% | 55.15% | 121.84 | 17.51% | 5.18% |
0.08%
|
143.92 | 25|137 |
| 1928 |
创耀科技 688259 |
半导体 | 38.16 | 1.33% | 5.64% | -9.51% | 54.94 | 23.67% | 4.45% |
0.51%
|
42.07 | 148|168 |
| 1929 |
昀冢科技 688260 |
消费电子 | 35.70 | -0.06% | 32.25% | 24.03% | 亏损 | -39.22% | -83.13% |
0%
|
42.86 | 65|100 |
| 1930 |
东微半导 688261 |
半导体 | 72.24 | 0.40% | 0.98% | -12.27% | 201.42 | 4.24% | 1.66% |
0.05%
|
87.85 | 115|168 |
| 1931 |
国芯科技 688262 |
半导体 | 38.62 | 2.93% | 12.40% | 23.62% | 亏损 | -49.24% | -5.99% |
0%
|
126.07 | 94|168 |
| 1932 |
南模生物 688265 |
医疗服务 | 41.48 | 0.15% | 1.25% | 1.00% | 97.74 | 8.84% | 1.58% |
0%
|
32.29 | 43|52 |
| 1933 |
泽璟制药-U 688266 |
化学制药 | 105.14 | 4.72% | -0.29% | 8.31% | 55.89 | -16.11% | -7.78% |
0%
|
265.77 | 13|162 |
| 1934 |
中触媒 688267 |
化学制品 | 30.50 | 0.20% | 8.06% | 8.06% | 27.45 | 25.81% | 6.14% |
1.13%
|
53.64 | 74|180 |
| 1935 |
华特气体 688268 |
电子化学品 | 181.21 | -4.74% | 89.11% | 231.47% | 174.19 | 11.15% | 6.02% |
0.31%
|
228.12 | 7|35 |
| 1936 |
凯立新材 688269 |
化学制品 | 41.05 | 0.54% | 7.76% | 2.05% | 39.60 | 5.78% | 8.16% |
1.22%
|
53.37 | 69|180 |
| 1937 |
ST臻镭 688270 |
半导体 | 127.77 | 5.55% | -13.01% | -0.84% | 182.21 | 33.39% | 4.61% |
0%
|
259.11 | 58|168 |
| 1938 |
联影医疗 688271 |
医疗器械 | 110.35 | -1.89% | -1.10% | -10.38% | 47.91 | 12.44% | 5.50% |
0.18%
|
926.93 | 2|132 |
| 1939 |
富吉瑞 688272 |
军工电子 | 42.45 | 3.89% | -0.78% | 25.11% | 亏损 | -31.36% | -10.00% |
0%
|
31.05 | 57|64 |
| 1940 |
麦澜德 688273 |
医疗器械 | 46.25 | -0.96% | 17.99% | 9.83% | 53.97 | 27.81% | 7.13% |
1.68%
|
46.70 | 71|132 |
| 1941 |
万润新能 688275 |
电池 | 161.19 | -1.11% | 38.19% | 116.18% | 206.46 | -5.10% | -6.49% |
0%
|
205.57 | 36|109 |
| 1942 |
百克生物 688276 |
生物制品 | 18.17 | 0.22% | 1.23% | -3.87% | 亏损 | -33.36% | -3.86% |
0.93%
|
75.00 | 31|55 |
| 1943 |
天智航-U 688277 |
医疗器械 | 19.79 | 3.67% | -15.04% | 25.67% | 亏损 | -66.71% | -9.06% |
0%
|
87.05 | 34|132 |
| 1944 |
特宝生物 688278 |
生物制品 | 57.72 | -2.75% | -12.60% | -29.08% | 23.24 | 26.86% | 23.82% |
1.04%
|
242.26 | 8|55 |
| 1945 |
峰岹科技 688279 |
半导体 | 195.87 | -0.06% | 26.45% | -3.69% | 87.80 | 29.98% | 5.34% |
0.32%
|
183.36 | 75|168 |
| 1946 |
精进电动-W 688280 |
汽车零部件 | 7.15 | -13.44% | -15.02% | -5.06% | 401.95 | 4.64% | 13.41% |
0%
|
43.00 | 117|256 |
| 1947 |
华秦科技 688281 |
航空装备 | 75.12 | 4.07% | -2.13% | -2.13% | 63.27 | 27.03% | 5.25% |
0.64%
|
196.74 | 16|48 |
| 1948 |
理工导航 688282 |
航天装备 | 79.79 | 1.79% | 24.23% | 23.45% | 亏损 | -2.75% | -0.17% |
0%
|
68.98 | 6|8 |
| 1949 |
坤恒顺维 688283 |
通信设备 | 41.33 | 5.76% | -1.19% | -3.03% | 96.99 | 16.65% | 2.68% |
0.66%
|
47.60 | 61|92 |
| 1950 |
高铁电气 688285 |
轨交设备 | 9.47 | 3.16% | 9.81% | 5.76% | 60.56 | 4.96% | 2.19% |
0.20%
|
34.54 | 24|34 |
| 1951 |
敏芯股份 688286 |
半导体 | 66.09 | -9.87% | 10.04% | -7.12% | 162.64 | 8.19% | 3.49% |
0%
|
41.11 | 153|168 |
| 1952 |
*ST观典 688287 |
航空装备 | 0.93 | 0.00% | -71.03% | -84.85% | 亏损 | -96.38% | -8.98% |
0%
|
3.45 | 48|48 |
| 1953 |
鸿泉技术 688288 |
计算机设备 | 25.04 | 1.21% | 4.08% | -7.72% | - | 8.32% | 5.48% |
0%
|
24.69 | 68|92 |
| 1954 |
圣湘生物 688289 |
医疗器械 | 17.17 | -1.44% | -4.70% | -7.88% | 63.39 | 13.02% | 2.63% |
2.99%
|
100.93 | 28|132 |
| 1955 |
景业智能 688290 |
自动化设备 | 59.57 | 1.66% | 23.97% | -1.41% | 亏损 | -11.36% | -1.12% |
0.19%
|
59.88 | 46|86 |
| 1956 |
金橙子 688291 |
软件开发 | 45.97 | 2.75% | 13.61% | 4.73% | 60.59 | 19.56% | 3.87% |
0.14%
|
45.93 | 77|140 |
| 1957 |
浩瀚深度 688292 |
计算机设备 | 22.47 | 1.22% | -6.17% | -23.45% | 亏损 | -6.05% | -0.86% |
0.53%
|
35.15 | 54|92 |
| 1958 |
奥浦迈 688293 |
生物制品 | 50.52 | -2.40% | 16.05% | 5.63% | 106.19 | 18.07% | 2.34% |
0.66%
|
58.91 | 34|55 |
| 1959 |
中复神鹰 688295 |
化学纤维 | 57.77 | -1.43% | 3.44% | 78.63% | 302.52 | 4.09% | 1.35% |
0%
|
527.49 | 2|27 |
| 1960 |
和达科技 688296 |
软件开发 | 15.41 | 3.91% | 6.16% | 11.92% | 亏损 | -19.71% | -5.37% |
0%
|
15.93 | 128|140 |
| 1961 |
中无人机 688297 |
航空装备 | 45.72 | 0.86% | -12.47% | -5.60% | 348.34 | 2.19% | 0.59% |
0%
|
305.98 | 8|48 |
| 1962 |
东方生物 688298 |
医疗器械 | 22.29 | 0.50% | -2.55% | -5.34% | 亏损 | -34.41% | -3.26% |
0%
|
44.71 | 73|132 |
| 1963 |
长阳科技 688299 |
光学光电子 | 17.87 | 0.17% | 2.18% | 5.44% | 亏损 | -0.66% | -0.26% |
0%
|
51.27 | 52|95 |
| 1964 |
联瑞新材 688300 |
非金属材料 | 85.80 | 0.73% | -2.97% | 37.19% | 68.78 | 26.71% | 14.05% |
0.45%
|
205.68 | 3|12 |
| 1965 |
奕瑞科技 688301 |
医疗器械 | 113.51 | 0.90% | 6.11% | 11.26% | 35.01 | 29.48% | 9.75% |
0.60%
|
237.88 | 8|132 |
| 1966 |
海创药业-U 688302 |
化学制药 | 43.05 | 5.62% | 0.15% | -17.10% | 亏损 | -424.58% | -8.65% |
0%
|
40.36 | 105|162 |
| 1967 |
大全能源 688303 |
光伏设备 | 22.13 | -3.62% | 5.08% | -14.39% | 亏损 | -33.10% | -2.71% |
0%
|
492.54 | 8|71 |
| 1968 |
科德数控 688305 |
通用设备 | 60.55 | 2.25% | 4.32% | -4.17% | 89.37 | 15.90% | 3.46% |
0.32%
|
78.30 | 62|244 |
| 1969 |
均普智能 688306 |
自动化设备 | 9.30 | 0.11% | 3.11% | -19.91% | - | -3.61% | -3.04% |
0%
|
114.11 | 25|86 |
| 1970 |
中润光学 688307 |
计算机设备 | 88.95 | -7.91% | 28.62% | 123.54% | 116.73 | 9.58% | 4.55% |
0.46%
|
85.75 | 26|92 |
| 1971 |
欧科亿 688308 |
通用设备 | 95.94 | 2.21% | 18.00% | 196.68% | 50.81 | 4.70% | 1.98% |
0.16%
|
149.05 | 28|244 |
| 1972 |
恒誉环保 688309 |
环保设备 | 70.68 | 4.54% | 11.57% | 180.19% | 82.92 | 8.48% | 1.94% |
0.13%
|
53.68 | 10|28 |
| 1973 |
迈得医疗 688310 |
自动化设备 | 16.90 | 3.24% | 7.06% | 6.78% | 48.98 | -2.43% | 1.10% |
0%
|
26.90 | 64|86 |
| 1974 |
盟升电子 688311 |
军工电子 | 34.50 | 2.68% | -9.19% | -26.32% | 亏损 | -19.09% | -2.95% |
0%
|
58.39 | 41|64 |
| 1975 |
燕麦科技 688312 |
专用设备 | 68.34 | -0.84% | 39.12% | 107.72% | 73.04 | 20.28% | 6.59% |
0.72%
|
100.47 | 37|196 |
| 1976 |
仕佳光子 688313 |
通信设备 | 133.00 | 1.40% | 48.04% | 47.74% | 152.11 | 19.21% | 22.34% |
0.05%
|
592.83 | 13|92 |
| 1977 |
康拓医疗 688314 |
医疗器械 | 42.94 | 0.07% | -19.27% | 29.79% | 39.72 | 30.23% | 12.16% |
0.84%
|
34.86 | 84|132 |
| 1978 |
诺禾致源 688315 |
医疗服务 | 14.40 | -0.83% | 5.29% | 9.34% | 36.88 | 7.31% | 4.43% |
0.34%
|
60.43 | 29|52 |
| 1979 |
青云科技-U 688316 |
IT服务 | 70.94 | 1.13% | -3.20% | 16.59% | 亏损 | -30.11% | -80.93% |
0%
|
33.60 | 99|137 |
| 1980 |
之江生物 688317 |
医疗器械 | 19.59 | -1.51% | 3.27% | -1.39% | 亏损 | -32.49% | -0.84% |
0.55%
|
38.22 | 78|132 |
| 1981 |
财富趋势 688318 |
软件开发 | 112.10 | 1.68% | 2.79% | -16.68% | 94.62 | 92.91% | 4.97% |
0.40%
|
282.37 | 12|140 |
| 1982 |
欧林生物 688319 |
生物制品 | 30.52 | 1.94% | 0.67% | 18.06% | 219.06 | 9.30% | 5.02% |
0%
|
121.38 | 23|55 |
| 1983 |
禾川科技 688320 |
自动化设备 | 33.84 | 1.56% | 8.01% | -10.72% | 亏损 | -13.60% | -7.82% |
0%
|
50.32 | 53|86 |
| 1984 |
微芯生物 688321 |
化学制药 | 31.20 | 4.95% | -0.90% | 1.75% | 140.47 | 10.50% | 4.37% |
0%
|
121.24 | 39|162 |
| 1985 |
奥比中光-W 688322 |
光学光电子 | 80.18 | 2.78% | 3.12% | -13.00% | 238.97 | 15.08% | 3.69% |
0%
|
248.60 | 11|95 |
| 1986 |
瑞华泰 688323 |
塑料 | 24.27 | -8.59% | 30.85% | 17.95% | 亏损 | -22.19% | -6.88% |
0%
|
47.79 | 36|76 |
| 1987 |
赛微微电 688325 |
半导体 | 119.59 | 0.18% | -6.71% | 36.38% | 110.83 | 18.02% | 3.62% |
0.82%
|
97.48 | 105|168 |
| 1988 |
经纬恒润-W 688326 |
软件开发 | 89.85 | -1.39% | -21.91% | -22.45% | 252.20 | -1.65% | -1.87% |
0%
|
101.71 | 40|140 |
| 1989 |
云从科技-UW 688327 |
IT服务 | 13.91 | 0.51% | 8.04% | -3.69% | 亏损 | -87.57% | -30.08% |
0%
|
115.35 | 38|137 |
| 1990 |
深科达 688328 |
专用设备 | 54.77 | 0.61% | 44.29% | 86.57% | 139.14 | 6.74% | 3.37% |
0%
|
51.42 | 85|196 |
| 1991 |
艾隆科技 688329 |
自动化设备 | 23.85 | 2.36% | -5.51% | 9.44% | 191.48 | -0.92% | -0.13% |
0%
|
17.99 | 75|86 |
| 1992 |
宏力达 688330 |
电网设备 | 40.77 | -9.76% | -7.06% | 25.05% | 9.05 | 30.00% | 3.79% |
0.75%
|
63.25 | 64|141 |
| 1993 |
荣昌生物 688331 |
生物制品 | 130.79 | -0.16% | 6.00% | 68.40% | 57.15 | -32.02% | -26.70% |
0%
|
213.65 | 10|55 |
| 1994 |
中科蓝讯 688332 |
半导体 | 113.63 | 0.51% | -3.54% | -13.91% | 10.04 | 16.22% | 5.22% |
0.88%
|
136.34 | 84|168 |
| 1995 |
铂力特 688333 |
通用设备 | 87.10 | 4.10% | -7.54% | -24.97% | 101.45 | 13.42% | 3.17% |
0.13%
|
229.53 | 14|244 |
| 1996 |
西高院 688334 |
专业服务 | 20.93 | -0.33% | -2.91% | 8.47% | 26.28 | 33.92% | 6.90% |
1.90%
|
32.95 | 21|33 |
| 1997 |
复洁科技 688335 |
环境治理 | 31.45 | 0.67% | -9.82% | 15.88% | 亏损 | 0.73% | 0.21% |
0.63%
|
46.25 | 43|112 |
| 1998 |
三生国健 688336 |
生物制品 | 73.15 | -0.03% | 2.29% | 22.83% | 15.20 | 34.92% | 6.95% |
0.17%
|
451.30 | 2|55 |
| 1999 |
普源精电 688337 |
通用设备 | 60.82 | -0.96% | 51.03% | 66.47% | 111.82 | 6.81% | 1.28% |
0.65%
|
114.17 | 35|244 |
| 2000 |
赛科希德 688338 |
医疗器械 | 29.99 | -0.86% | 3.53% | 16.89% | 37.11 | 32.96% | 3.91% |
1.07%
|
32.11 | 91|132 |
| 2001 |
亿华通-U 688339 |
电池 | 26.40 | 10.51% | -11.45% | -11.39% | 亏损 | -349.29% | -12.95% |
0%
|
46.77 | 81|109 |
| 2002 |
云天励飞-U 688343 |
IT服务 | 88.50 | 5.68% | 8.30% | 10.07% | 亏损 | -30.61% | -7.67% |
0%
|
301.13 | 9|137 |
| 2003 |
博力威 688345 |
电池 | 52.84 | -2.38% | 23.30% | 73.49% | 75.07 | 2.28% | 4.52% |
0%
|
54.13 | 75|109 |
| 2004 |
华虹公司 688347 |
半导体 | 138.00 | 4.42% | 17.38% | 22.52% | 636.71 | -5.41% | 0.57% |
0%
|
538.88 | 27|168 |
| 2005 |
昱能科技 688348 |
光伏设备 | 51.70 | -0.37% | -22.74% | 2.98% | 亏损 | 5.50% | 1.83% |
0.76%
|
81.09 | 40|71 |
| 2006 |
三一重能 688349 |
风电设备 | 24.42 | -0.65% | 0.82% | -2.77% | 27.66 | 0.84% | 0.90% |
2.43%
|
292.38 | 4|28 |
| 2007 |
富淼科技 688350 |
化学制品 | 29.38 | -1.67% | 6.03% | 16.13% | 145.82 | 3.45% | 2.50% |
0%
|
42.80 | 85|180 |
| 2008 |
微电生理 688351 |
医疗器械 | 22.80 | 0.49% | 7.13% | -1.99% | 172.24 | 12.46% | 2.37% |
0%
|
106.78 | 23|132 |
| 2009 |
颀中科技 688352 |
半导体 | 12.91 | 0.86% | 4.40% | 1.51% | 亏损 | 11.50% | 3.04% |
0.78%
|
46.83 | 141|168 |
| 2010 |
华盛锂电 688353 |
电池 | 112.20 | -10.87% | -4.41% | 10.71% | 116.69 | -20.90% | -3.04% |
0.24%
|
200.78 | 34|109 |
| 2011 |
明志科技 688355 |
通用设备 | 23.46 | 0.77% | 12.46% | 30.79% | 41.60 | 11.93% | 4.01% |
2.14%
|
28.86 | 164|244 |
| 2012 |
键凯科技 688356 |
化学制药 | 98.81 | -0.49% | 6.17% | 20.80% | 82.96 | 19.32% | 3.17% |
0.15%
|
60.23 | 80|162 |
| 2013 |
建龙微纳 688357 |
化学制品 | 36.89 | -2.61% | 12.40% | 14.61% | 41.22 | 12.32% | 3.97% |
0.79%
|
37.90 | 100|180 |
| 2014 |
祥生医疗 688358 |
医疗器械 | 30.98 | 0.81% | 5.46% | 2.97% | 28.73 | 27.37% | 6.63% |
3.25%
|
34.41 | 87|132 |
| 2015 |
三孚新科 688359 |
电子化学品 | 98.31 | 1.27% | 24.14% | 45.70% | 亏损 | -9.06% | -5.00% |
0%
|
95.86 | 20|35 |
| 2016 |
德马科技 688360 |
通用设备 | 18.59 | 3.34% | -7.32% | -15.38% | 48.75 | 8.82% | 7.70% |
0.60%
|
45.39 | 109|244 |
| 2017 |
中科飞测 688361 |
半导体 | 198.54 | 5.83% | 19.42% | 22.62% | - | -1.22% | -0.59% |
0%
|
519.39 | 31|168 |
| 2018 |
甬矽电子 688362 |
半导体 | 48.99 | 4.86% | 24.59% | 44.15% | 240.16 | 0.87% | 2.50% |
0%
|
191.78 | 73|168 |
| 2019 |
华熙生物 688363 |
医疗美容 | 41.43 | -4.43% | 3.93% | -0.76% | 78.31 | 7.98% | 3.63% |
0.25%
|
208.81 | 2|4 |
| 2020 |
光云科技 688365 |
IT服务 | 19.79 | 1.33% | 7.48% | 15.77% | 亏损 | -4.93% | -1.58% |
0%
|
83.16 | 49|137 |
| 2021 |
昊海生科 688366 |
医疗器械 | 39.62 | -0.15% | 1.10% | -9.61% | 38.90 | 15.51% | 5.39% |
2.52%
|
77.00 | 43|132 |
| 2022 |
工大高科 688367 |
轨交设备 | 40.24 | -0.40% | 12.88% | 30.49% | 434.23 | 3.49% | 0.80% |
0.27%
|
35.40 | 23|34 |
| 2023 |
晶丰明源 688368 |
半导体 | 152.97 | 4.60% | 18.34% | 26.70% | 282.01 | 2.45% | 1.96% |
0.20%
|
129.43 | 90|168 |
| 2024 |
致远互联 688369 |
软件开发 | 24.46 | 0.95% | 12.70% | -4.72% | 亏损 | -41.03% | -22.69% |
0%
|
27.92 | 108|140 |
| 2025 |
丛麟科技 688370 |
环境治理 | 25.20 | 1.61% | 5.53% | 1.76% | 119.79 | 1.83% | 0.58% |
1.45%
|
34.00 | 70|112 |
| 2026 |
菲沃泰 688371 |
电子化学品 | 23.69 | 7.20% | 12.81% | 19.65% | - | 7.90% | 1.51% |
0%
|
74.14 | 24|35 |
| 2027 |
伟测科技 688372 |
半导体 | 152.29 | 3.49% | 14.28% | 34.89% | 73.39 | 18.70% | 7.41% |
0.16%
|
246.87 | 65|168 |
| 2028 |
盟科药业-U 688373 |
化学制药 | 6.03 | 1.01% | -2.77% | -1.16% | 亏损 | -186.12% | -55.57% |
0%
|
36.16 | 114|162 |
| 2029 |
国博电子 688375 |
军工电子 | 122.04 | -0.81% | 17.70% | 32.14% | 161.33 | 15.75% | 3.97% |
0.74%
|
733.34 | 2|64 |
| 2030 |
美埃科技 688376 |
环保设备 | 70.51 | 1.18% | 15.63% | 20.53% | 86.02 | 10.26% | 7.56% |
0.29%
|
94.26 | 4|28 |
| 2031 |
迪威尔 688377 |
专用设备 | 37.34 | 0.24% | 0.43% | 1.50% | 62.95 | 10.28% | 4.90% |
0.37%
|
72.50 | 50|196 |
| 2032 |
奥来德 688378 |
光学光电子 | 44.04 | 2.06% | 20.36% | 58.06% | 90.69 | 8.06% | 1.84% |
0.46%
|
103.97 | 32|95 |
| 2033 |
华光新材 688379 |
通用设备 | 66.90 | 0.86% | 46.20% | 20.47% | 48.99 | 8.65% | 14.78% |
0.38%
|
59.75 | 79|244 |
| 2034 |
中微半导 688380 |
半导体 | 47.34 | 3.12% | 9.15% | 42.80% | 62.97 | 19.70% | 4.96% |
0.54%
|
183.81 | 76|168 |
| 2035 |
帝奥微 688381 |
半导体 | 32.13 | -2.49% | 55.13% | 44.45% | 亏损 | -5.32% | -0.91% |
0.63%
|
81.55 | 117|168 |
| 2036 |
益方生物-U 688382 |
化学制药 | 23.44 | 5.59% | 11.06% | -18.50% | 亏损 | -587.13% | -10.42% |
0%
|
128.39 | 36|162 |
| 2037 |
新益昌 688383 |
专用设备 | 100.78 | 0.36% | 48.86% | 28.30% | 亏损 | 1.73% | 0.57% |
0.20%
|
102.07 | 32|196 |
| 2038 |
复旦微电 688385 |
半导体 | 66.40 | -4.75% | 2.64% | -5.41% | 223.73 | 10.33% | 5.45% |
0.11%
|
376.01 | 42|168 |
| 2039 |
泛亚微透 688386 |
塑料 | 87.60 | 1.33% | 7.87% | -1.31% | 85.00 | 20.06% | 11.80% |
0.08%
|
78.67 | 22|76 |
| 2040 |
信科移动-U 688387 |
通信设备 | 19.57 | 8.06% | 27.45% | 40.39% | 亏损 | -5.14% | -2.66% |
0%
|
365.24 | 19|92 |
| 2041 |
嘉元科技 688388 |
电池 | 49.90 | -2.35% | 22.75% | 24.69% | 148.53 | 0.56% | 0.59% |
0%
|
232.85 | 29|109 |
| 2042 |
普门科技 688389 |
医疗器械 | 13.08 | 0.62% | 4.92% | 0.15% | 34.38 | 20.82% | 7.84% |
2.17%
|
55.70 | 57|132 |
| 2043 |
固德威 688390 |
光伏设备 | 106.88 | 5.17% | 2.19% | 63.58% | 98.25 | 1.87% | 2.91% |
0%
|
247.02 | 22|71 |
| 2044 |
钜泉科技 688391 |
半导体 | 31.08 | 1.97% | 3.57% | 7.59% | 94.65 | 10.91% | 2.38% |
0%
|
35.11 | 158|168 |
| 2045 |
骄成超声 688392 |
电池 | 138.00 | -1.33% | 35.13% | 24.65% | 110.74 | 16.71% | 5.39% |
0.24%
|
161.86 | 43|109 |
| 2046 |
安必平 688393 |
医疗器械 | 24.50 | 0.62% | 3.31% | 2.79% | 亏损 | -4.66% | -0.86% |
0.41%
|
22.78 | 112|132 |
| 2047 |
正弦电气 688395 |
自动化设备 | 29.28 | 4.98% | 7.52% | 14.68% | 59.10 | 8.98% | 3.16% |
0.54%
|
24.15 | 69|86 |
| 2048 |
华润微 688396 |
半导体 | 56.24 | 1.22% | 21.58% | 5.11% | 82.33 | 5.50% | 2.32% |
0.10%
|
737.95 | 19|168 |
| 2049 |
赛特新材 688398 |
化学制品 | 31.86 | 0.09% | 27.88% | 87.24% | 418.76 | 3.47% | 2.21% |
0.47%
|
53.42 | 70|180 |
| 2050 |
硕世生物 688399 |
医疗器械 | 61.45 | 1.24% | 9.17% | -11.39% | 亏损 | 1.22% | 0.10% |
0%
|
50.91 | 63|132 |
| 2051 |
凌云光 688400 |
专用设备 | 55.45 | 12.18% | 22.93% | 16.64% | 76.77 | 6.08% | 3.34% |
0.05%
|
227.86 | 12|196 |
| 2052 |
路维光电 688401 |
半导体 | 64.24 | 0.52% | 31.77% | 30.94% | 45.82 | 20.77% | 11.58% |
0.47%
|
123.57 | 95|168 |
| 2053 |
汇成股份 688403 |
半导体 | 16.85 | 3.82% | 10.94% | -0.92% | 164.78 | 9.59% | 3.73% |
0.49%
|
160.83 | 81|168 |
| 2054 |
中信博 688408 |
光伏设备 | 41.20 | -3.60% | 10.87% | 1.50% | 亏损 | 2.27% | 2.80% |
2.32%
|
93.63 | 38|71 |
| 2055 |
富创精密 688409 |
半导体 | 126.40 | 3.18% | 38.72% | 81.75% | 541.40 | 0.96% | 0.82% |
0.28%
|
375.11 | 46|168 |
| 2056 |
山外山 688410 |
医疗器械 | 17.33 | 6.25% | 3.69% | 8.95% | 33.91 | 17.63% | 6.04% |
0.61%
|
52.13 | 59|132 |
| 2057 |
海博思创 688411 |
其他电源设备 | 253.67 | -0.76% | -11.88% | 2.23% | 43.06 | 7.89% | 15.12% |
0.43%
|
338.87 | 6|31 |
| 2058 |
恒烁股份 688416 |
半导体 | 97.68 | 1.86% | 28.52% | 73.95% | 亏损 | -31.16% | -7.24% |
0%
|
79.60 | 120|168 |
| 2059 |
震有科技 688418 |
通信设备 | 47.59 | 12.11% | 2.49% | -2.37% | 亏损 | -9.13% | -5.30% |
0%
|
81.74 | 46|92 |
| 2060 |
耐科装备 688419 |
半导体 | 41.70 | 1.29% | -3.38% | 47.09% | 66.48 | 30.06% | 6.50% |
0.69%
|
24.50 | 166|168 |
| 2061 |
美腾科技 688420 |
专用设备 | 27.11 | -0.07% | 11.23% | 13.66% | 亏损 | 0.68% | 0.44% |
0.54%
|
11.32 | 176|196 |
| 2062 |
铁建重工 688425 |
工程机械 | 4.74 | -0.63% | -2.45% | -5.92% | 18.07 | 15.13% | 5.61% |
1.78%
|
254.41 | 7|35 |
| 2063 |
康为世纪 688426 |
医疗器械 | 20.85 | 2.21% | 0.89% | -14.39% | 亏损 | -55.95% | -5.35% |
0%
|
22.89 | 110|132 |
| 2064 |
诺诚健华 688428 |
化学制药 | 26.99 | 0.71% | 5.93% | 30.60% | 65.22 | -6.45% | -0.96% |
0%
|
71.92 | 61|162 |
| 2065 |
时创能源 688429 |
光伏设备 | 13.97 | 1.01% | -13.45% | 5.65% | 亏损 | -36.10% | -16.27% |
0%
|
16.57 | 65|71 |
| 2066 |
有研硅 688432 |
半导体 | 15.63 | 1.82% | 11.56% | 23.69% | 93.66 | 24.63% | 3.56% |
0.39%
|
191.92 | 74|168 |
| 2067 |
华曙高科 688433 |
通用设备 | 78.55 | 0.32% | 1.03% | 18.33% | 510.44 | 3.66% | 0.74% |
0.06%
|
325.40 | 5|244 |
| 2068 |
英方软件 688435 |
软件开发 | 40.82 | 2.05% | -6.76% | -14.48% | 亏损 | -11.17% | -1.33% |
0%
|
22.42 | 116|140 |
| 2069 |
振华风光 688439 |
军工电子 | 48.60 | -2.57% | -2.10% | -22.79% | 71.19 | 13.48% | 1.88% |
0.33%
|
99.76 | 25|64 |
| 2070 |
智翔金泰-U 688443 |
生物制品 | 30.05 | -2.44% | 17.96% | 13.07% | 亏损 | -160.24% | -17.01% |
0%
|
35.94 | 42|55 |
| 2071 |
磁谷科技 688448 |
通用设备 | 62.60 | -1.17% | 13.11% | 30.68% | 472.16 | 3.59% | 0.87% |
0.47%
|
45.38 | 107|244 |
| 2072 |
联芸科技 688449 |
半导体 | 54.49 | 12.98% | 9.37% | 6.75% | 142.57 | 9.78% | 5.07% |
0%
|
141.41 | 87|168 |
| 2073 |
光格科技 688450 |
通用设备 | 46.29 | 3.91% | 35.95% | 61.53% | 亏损 | -35.22% | -4.52% |
0%
|
21.80 | 186|244 |
| 2074 |
科捷智能 688455 |
自动化设备 | 20.84 | 0.34% | -14.00% | 3.38% | 116.61 | -7.89% | -6.35% |
0%
|
34.90 | 58|86 |
| 2075 |
有研粉材 688456 |
金属新材料 | 65.43 | 2.23% | 22.23% | -17.63% | 75.46 | 1.86% | 4.17% |
0.31%
|
66.34 | 19|32 |
| 2076 |
美芯晟 688458 |
半导体 | 36.84 | 0.55% | 10.63% | -7.57% | 亏损 | 2.45% | 0.55% |
0%
|
31.17 | 160|168 |
| 2077 |
哈铁科技 688459 |
轨交设备 | 9.12 | 0.77% | -1.20% | -6.22% | 45.88 | 11.12% | 1.66% |
1.10%
|
43.44 | 17|34 |
| 2078 |
金科环境 688466 |
环境治理 | 18.47 | 3.30% | 2.05% | 9.90% | 79.03 | 9.57% | 3.54% |
2.29%
|
21.84 | 91|112 |
| 2079 |
科美诊断 688468 |
医疗器械 | 7.45 | 0.54% | 1.09% | 0.95% | 77.96 | 15.94% | 2.93% |
1.66%
|
29.72 | 99|132 |
| 2080 |
芯联集成-U 688469 |
半导体 | 6.84 | 1.33% | 4.65% | 0.90% | 亏损 | -29.08% | -3.78% |
0%
|
299.01 | 53|168 |
| 2081 |
阿特斯 688472 |
光伏设备 | 14.35 | -0.14% | 1.63% | -3.62% | 35.14 | 3.23% | 4.28% |
0.64%
|
193.66 | 25|71 |
| 2082 |
萤石网络 688475 |
计算机设备 | 31.09 | 0.78% | 16.33% | 2.46% | 40.06 | 9.84% | 7.56% |
1.13%
|
242.94 | 11|92 |
| 2083 |
晶升股份 688478 |
半导体 | 42.50 | 1.94% | 42.68% | 11.44% | 亏损 | -5.88% | -0.72% |
0.59%
|
57.68 | 132|168 |
| 2084 |
友车科技 688479 |
软件开发 | 40.12 | 2.61% | 26.05% | 107.65% | 121.20 | 6.33% | 1.09% |
1.26%
|
24.37 | 115|140 |
| 2085 |
赛恩斯 688480 |
环境治理 | 98.81 | 3.90% | 16.16% | 84.70% | 78.14 | 11.56% | 6.72% |
0.66%
|
90.66 | 23|112 |
| 2086 |
南芯科技 688484 |
半导体 | 38.29 | 0.60% | 7.06% | -6.39% | 91.77 | 7.91% | 4.77% |
0.78%
|
162.77 | 80|168 |
| 2087 |
九州一轨 688485 |
轨交设备 | 53.56 | -1.18% | 88.65% | 203.81% | 亏损 | -13.78% | -1.36% |
0.04%
|
48.11 | 18|34 |
| 2088 |
龙迅股份 688486 |
半导体 | 79.84 | -0.20% | 36.29% | 7.66% | 58.65 | 31.99% | 8.60% |
0.67%
|
106.66 | 100|168 |
| 2089 |
艾迪药业 688488 |
生物制品 | 17.17 | -0.75% | 7.99% | 5.94% | 亏损 | 2.92% | -0.70% |
0%
|
72.80 | 32|55 |
| 2090 |
三未信安 688489 |
计算机设备 | 39.84 | 1.32% | 2.69% | -13.98% | 亏损 | -12.75% | -2.14% |
0.28%
|
44.95 | 46|92 |
| 2091 |
清越科技 688496 |
光学光电子 | 4.46 | -19.93% | -10.16% | -6.23% | 亏损 | -12.75% | -4.26% |
0%
|
13.25 | 92|95 |
| 2092 |
源杰科技 688498 |
半导体 | 1578.18 | 4.17% | 37.71% | 135.98% | 380.96 | 27.63% | 4.97% |
0.01%
|
1285.30 | 10|168 |
| 2093 |
利元亨 688499 |
电池 | 54.07 | -2.49% | 9.52% | -3.93% | 158.49 | 1.92% | 2.07% |
0%
|
93.56 | 59|109 |
| 2094 |
慧辰股份 688500 |
IT服务 | 47.12 | -0.74% | -9.49% | -23.14% | 亏损 | -13.65% | -5.94% |
0%
|
34.80 | 97|137 |
| 2095 |
青达环保 688501 |
环保设备 | 24.51 | 0.49% | -2.44% | -7.72% | 22.64 | 8.75% | 12.20% |
0.97%
|
30.30 | 19|28 |
| 2096 |
茂莱光学 688502 |
光学光电子 | 472.00 | -0.61% | 53.88% | 19.01% | - | 9.08% | 3.82% |
0.04%
|
250.75 | 12|95 |
| 2097 |
聚和材料 688503 |
光伏设备 | 104.00 | 2.29% | 15.55% | 66.67% | 40.62 | 2.20% | 4.99% |
0.41%
|
204.28 | 23|71 |
| 2098 |
复旦张江 688505 |
化学制药 | 8.13 | 4.90% | -2.76% | -6.63% | 亏损 | -2.93% | -0.70% |
0.65%
|
55.07 | 90|162 |
| 2099 |
百利天恒 688506 |
化学制药 | 273.45 | 0.90% | -5.50% | -16.13% | 亏损 | -23.94% | -13.59% |
0%
|
1118.89 | 2|162 |
| 2100 |
索辰科技 688507 |
软件开发 | 91.92 | 1.17% | 5.57% | -9.40% | 620.88 | -73.75% | -2.70% |
0.27%
|
44.74 | 78|140 |
| 2101 |
芯朋微 688508 |
半导体 | 80.29 | 3.21% | 36.23% | 27.73% | 66.33 | 20.17% | 6.87% |
0.51%
|
102.15 | 102|168 |
| 2102 |
正元地信 688509 |
IT服务 | 4.50 | 0.00% | 1.12% | -18.03% | 亏损 | -18.98% | -4.94% |
0%
|
17.32 | 122|137 |
| 2103 |
航亚科技 688510 |
航空装备 | 32.77 | 3.08% | 0.51% | 18.18% | 93.16 | 14.79% | 6.65% |
0.63%
|
82.50 | 29|48 |
| 2104 |
天微电子 688511 |
军工电子 | 21.31 | -6.86% | 10.72% | 4.86% | 120.39 | 30.52% | 4.66% |
0%
|
30.59 | 58|64 |
| 2105 |
慧智微-U 688512 |
半导体 | 12.36 | 3.00% | 0.76% | 7.53% | 亏损 | -21.55% | -6.93% |
0%
|
38.95 | 152|168 |
| 2106 |
苑东生物 688513 |
化学制药 | 64.54 | 1.22% | -3.95% | 3.59% | 41.54 | 21.60% | 7.93% |
0.66%
|
112.56 | 41|162 |
| 2107 |
裕太微-U 688515 |
半导体 | 156.63 | 2.92% | 27.35% | 48.40% | 亏损 | -32.89% | -8.20% |
0%
|
75.82 | 129|168 |
| 2108 |
奥特维 688516 |
光伏设备 | 78.87 | 3.86% | 2.47% | 67.79% | 62.51 | 7.38% | 9.50% |
3.24%
|
239.03 | 21|71 |
| 2109 |
金冠电气 688517 |
电网设备 | 21.64 | -3.39% | 17.09% | 43.68% | 38.88 | 11.27% | 7.30% |
2.44%
|
30.60 | 107|141 |
| 2110 |
联赢激光 688518 |
自动化设备 | 28.58 | 6.52% | 9.78% | 10.46% | 58.66 | 4.57% | 3.40% |
0.56%
|
91.58 | 33|86 |
| 2111 |
南亚新材 688519 |
元件 | 171.28 | -2.18% | 26.04% | 116.55% | 108.87 | 4.32% | 6.20% |
0.11%
|
411.08 | 12|63 |
| 2112 |
神州细胞 688520 |
生物制品 | 41.41 | 0.17% | -0.29% | -4.55% | 亏损 | -19.15% | - |
0%
|
184.10 | 15|55 |
| 2113 |
芯原股份 688521 |
半导体 | 280.88 | 20.00% | 8.60% | 70.89% | 亏损 | -15.38% | -13.18% |
0%
|
1231.01 | 11|168 |
| 2114 |
纳睿雷达 688522 |
军工电子 | 34.99 | 1.63% | 9.20% | -13.77% | 92.81 | 28.80% | 3.24% |
0.21%
|
42.38 | 50|64 |
| 2115 |
航天环宇 688523 |
航天装备 | 64.95 | 3.16% | 8.70% | 12.51% | 674.50 | 16.14% | 3.11% |
0%
|
60.77 | 7|8 |
| 2116 |
佰维存储 688525 |
半导体 | 265.34 | -1.36% | 12.84% | 134.34% | 31.63 | 0.02% | 0.85% |
0%
|
1266.55 | 9|168 |
| 2117 |
科前生物 688526 |
动物保健 | 14.38 | -2.04% | -0.14% | -3.80% | 17.20 | 45.62% | 8.26% |
2.92%
|
68.43 | 3|14 |
| 2118 |
秦川物联 688528 |
通用设备 | 12.33 | 3.70% | 10.60% | 10.40% | 亏损 | -31.88% | -13.63% |
0%
|
19.98 | 196|244 |
| 2119 |
豪森智能 688529 |
专用设备 | 19.66 | 0.31% | 13.23% | 6.29% | 亏损 | -26.70% | -13.46% |
0%
|
32.96 | 115|196 |
| 2120 |
欧莱新材 688530 |
半导体 | 49.16 | -1.09% | 58.28% | 202.31% | - | -5.53% | -2.42% |
0.21%
|
33.69 | 155|168 |
| 2121 |
日联科技 688531 |
专用设备 | 120.60 | 20.00% | 48.38% | 52.20% | 108.03 | 16.81% | 3.79% |
0.55%
|
115.35 | 39|196 |
| 2122 |
上声电子 688533 |
汽车零部件 | 26.56 | 0.11% | 3.39% | -9.27% | 24.40 | 6.16% | 8.17% |
1.67%
|
43.77 | 141|256 |
| 2123 |
华海诚科 688535 |
半导体 | 90.09 | 1.76% | 20.18% | 16.88% | 418.38 | 7.12% | 1.92% |
0.19%
|
105.71 | 101|168 |
| 2124 |
思瑞浦 688536 |
半导体 | 259.00 | 9.12% | 24.73% | 48.46% | 136.06 | 8.23% | 2.29% |
0%
|
321.98 | 51|168 |
| 2125 |
和辉光电-U 688538 |
光学光电子 | 2.26 | 0.00% | -2.16% | -15.04% | 亏损 | -34.22% | -14.65% |
0%
|
130.00 | 22|95 |
| 2126 |
高华科技 688539 |
元件 | 37.06 | 2.26% | 1.83% | -26.80% | 131.28 | 19.05% | 2.99% |
0.55%
|
67.38 | 37|63 |
| 2127 |
国科军工 688543 |
地面兵装 | 63.94 | 0.25% | -3.76% | 2.76% | 56.19 | 18.57% | 6.29% |
1.18%
|
73.96 | 9|12 |
| 2128 |
兴福电子 688545 |
电子化学品 | 54.00 | 3.75% | 9.74% | 38.62% | 89.34 | 15.50% | 6.01% |
0.38%
|
94.86 | 18|35 |
| 2129 |
广钢气体 688548 |
电子化学品 | 29.92 | -1.81% | 28.67% | 109.56% | 122.97 | 11.71% | 3.40% |
0.29%
|
210.61 | 9|35 |
| 2130 |
中巨芯-U 688549 |
电子化学品 | 12.39 | 11.52% | 24.83% | 21.82% | 亏损 | 2.39% | 0.83% |
0.05%
|
65.47 | 27|35 |
| 2131 |
瑞联新材 688550 |
电子化学品 | 39.62 | 0.20% | -3.61% | -12.73% | 22.41 | 21.58% | 8.95% |
1.78%
|
68.74 | 26|35 |
| 2132 |
科威尔 688551 |
其他电源设备 | 46.82 | 3.01% | 1.09% | 23.73% | 77.40 | 13.88% | 3.95% |
0.87%
|
38.21 | 22|31 |
| 2133 |
航天南湖 688552 |
军工电子 | 39.19 | -1.16% | -3.08% | 9.17% | 亏损 | 6.40% | 1.46% |
0%
|
34.43 | 55|64 |
| 2134 |
汇宇制药-W 688553 |
化学制药 | 20.03 | 2.67% | 12.71% | 9.67% | 376.53 | -7.42% | -1.29% |
2.36%
|
67.02 | 70|162 |
| 2135 |
高测股份 688556 |
光伏设备 | 13.05 | -0.76% | -4.71% | 15.15% | 亏损 | -3.36% | -2.23% |
2.80%
|
109.25 | 35|71 |
| 2136 |
兰剑智能 688557 |
通用设备 | 34.98 | 2.28% | 8.09% | -6.12% | 32.35 | 8.29% | 7.79% |
0.96%
|
35.12 | 143|244 |
| 2137 |
国盛智科 688558 |
通用设备 | 35.88 | -0.61% | 27.43% | 24.78% | 28.94 | 12.53% | 7.22% |
1.65%
|
47.65 | 104|244 |
| 2138 |
海目星 688559 |
自动化设备 | 59.30 | -1.74% | 15.17% | 25.57% | 亏损 | -34.25% | -32.81% |
0%
|
149.52 | 16|86 |
| 2139 |
明冠新材 688560 |
光伏设备 | 16.96 | 1.19% | 10.99% | 17.29% | 亏损 | -13.74% | -2.73% |
0%
|
33.74 | 58|71 |
| 2140 |
奇安信-U 688561 |
软件开发 | 30.40 | 2.74% | -0.64% | -16.84% | 亏损 | -21.84% | -7.30% |
0%
|
201.88 | 16|140 |
| 2141 |
航天软件 688562 |
IT服务 | 18.57 | -2.16% | 4.17% | -20.52% | 亏损 | -24.61% | -6.09% |
0%
|
32.84 | 104|137 |
| 2142 |
航材股份 688563 |
航空装备 | 57.30 | 0.88% | -5.73% | -2.82% | 49.53 | 19.62% | 3.84% |
0.85%
|
66.45 | 33|48 |
| 2143 |
力源科技 688565 |
环境治理 | 12.97 | 1.01% | -4.82% | 14.74% | 293.80 | 2.14% | 0.97% |
0%
|
19.23 | 97|112 |
| 2144 |
吉贝尔 688566 |
化学制药 | 27.85 | -0.39% | -5.83% | -6.33% | 21.86 | 27.80% | 8.46% |
2.78%
|
55.76 | 88|162 |
| 2145 |
孚能科技 688567 |
电池 | 14.01 | -0.64% | 1.88% | -9.90% | 亏损 | -5.87% | -3.97% |
0%
|
172.32 | 42|109 |
| 2146 |
中科星图 688568 |
IT服务 | 56.19 | 2.54% | -8.42% | -7.12% | 亏损 | 10.44% | 3.81% |
0.16%
|
442.83 | 4|137 |
| 2147 |
铁科轨道 688569 |
轨交设备 | 20.33 | 1.09% | -0.25% | -8.47% | 25.58 | 18.38% | 3.16% |
1.74%
|
42.37 | 19|34 |
| 2148 |
天玛智控 688570 |
自动化设备 | 17.47 | -0.06% | -0.34% | -5.10% | 134.09 | 7.29% | 1.83% |
1.89%
|
32.90 | 59|86 |
| 2149 |
杭华股份 688571 |
化学制品 | 8.90 | 2.30% | 15.85% | 16.78% | 34.91 | 8.04% | 4.82% |
2.24%
|
36.90 | 106|180 |
| 2150 |
信宇人 688573 |
电池 | 22.10 | -0.99% | 12.61% | -2.06% | 亏损 | -172.22% | -21.60% |
0%
|
11.88 | 103|109 |
| 2151 |
亚辉龙 688575 |
医疗器械 | 13.92 | -2.86% | -3.63% | 0.92% | 255.39 | 4.27% | 2.17% |
1.46%
|
81.88 | 41|132 |
| 2152 |
西山科技 688576 |
医疗器械 | 70.75 | 1.70% | 0.55% | 10.50% | 67.46 | 18.80% | 2.51% |
1.43%
|
15.16 | 123|132 |
| 2153 |
浙海德曼 688577 |
通用设备 | 73.02 | 3.50% | 7.25% | -27.16% | 126.12 | 5.08% | 3.05% |
0.61%
|
78.51 | 59|244 |
| 2154 |
艾力斯 688578 |
化学制药 | 92.88 | -0.74% | -3.34% | -10.16% | 17.31 | 43.28% | 27.92% |
0.69%
|
421.07 | 8|162 |
| 2155 |
地纬智能 688579 |
软件开发 | 10.18 | -5.48% | 2.87% | -0.09% | 116.57 | 9.67% | 2.28% |
0.60%
|
43.08 | 83|140 |
| 2156 |
伟思医疗 688580 |
医疗器械 | 61.25 | -3.54% | 21.37% | 31.20% | 35.25 | 31.38% | 6.17% |
1.26%
|
60.81 | 53|132 |
| 2157 |
安杰思 688581 |
医疗器械 | 61.17 | -2.55% | 15.32% | 7.06% | 22.33 | 38.54% | 6.95% |
2.18%
|
26.09 | 103|132 |
| 2158 |
芯动联科 688582 |
半导体 | 50.60 | -0.90% | -10.72% | -22.54% | 77.71 | 59.54% | 9.96% |
0.44%
|
128.14 | 91|168 |
| 2159 |
思看科技 688583 |
通用设备 | 120.93 | 0.61% | 1.01% | 28.98% | 140.30 | 29.47% | 7.31% |
0.35%
|
37.03 | 137|244 |
| 2160 |
上海合晶 688584 |
半导体 | 20.56 | 0.83% | 6.47% | -7.07% | 115.92 | 10.42% | 2.54% |
0.98%
|
70.00 | 127|168 |
| 2161 |
上纬新材 688585 |
塑料 | 120.50 | 3.83% | -0.89% | -8.88% | 亏损 | 4.73% | 4.60% |
0.06%
|
468.14 | 1|76 |
| 2162 |
江航装备 688586 |
航空装备 | 13.23 | 2.16% | -8.09% | -0.69% | 205.60 | 6.65% | 1.83% |
0.69%
|
102.48 | 27|48 |
| 2163 |
凌志软件 688588 |
软件开发 | 11.81 | 2.07% | -1.87% | -19.15% | 123.12 | 12.67% | 7.71% |
1.67%
|
46.28 | 75|140 |
| 2164 |
力合微 688589 |
半导体 | 23.05 | 2.54% | 3.17% | -1.19% | 782.27 | 8.29% | 2.09% |
1.11%
|
32.67 | 159|168 |
| 2165 |
新致软件 688590 |
软件开发 | 14.95 | 3.18% | 7.89% | -22.35% | 亏损 | 1.57% | 2.08% |
0.22%
|
40.79 | 89|140 |
| 2166 |
泰凌微 688591 |
半导体 | 34.65 | 2.45% | -6.06% | -20.54% | 83.54 | 18.23% | 5.78% |
0.60%
|
56.97 | 135|168 |
| 2167 |
司南导航 688592 |
通信设备 | 44.41 | -0.54% | 7.85% | 8.64% | 189.02 | -9.53% | -2.43% |
0.20%
|
17.20 | 82|92 |
| 2168 |
新相微 688593 |
半导体 | 32.63 | 4.99% | 3.91% | 54.01% | - | 1.25% | 0.52% |
0%
|
100.29 | 104|168 |
| 2169 |
芯海科技 688595 |
半导体 | 34.46 | -0.98% | 11.93% | 6.10% | 亏损 | -9.90% | -8.40% |
0%
|
50.14 | 140|168 |
| 2170 |
正帆科技 688596 |
专用设备 | 32.64 | 0.09% | 12.72% | 3.10% | 125.86 | 2.15% | 1.97% |
0.85%
|
95.92 | 36|196 |
| 2171 |
煜邦电力 688597 |
电网设备 | 8.35 | -0.95% | -7.67% | 2.68% | 59.56 | 5.76% | 4.05% |
1.20%
|
28.33 | 108|141 |
| 2172 |
金博股份 688598 |
光伏设备 | 24.84 | -0.28% | 4.49% | -15.16% | 亏损 | -44.27% | -5.46% |
0%
|
50.71 | 47|71 |
| 2173 |
天合光能 688599 |
光伏设备 | 17.49 | 8.23% | -11.84% | -2.36% | 亏损 | -8.28% | -17.36% |
0%
|
378.56 | 10|71 |
| 2174 |
皖仪科技 688600 |
通用设备 | 29.33 | 2.62% | 19.33% | 14.09% | 54.31 | 4.97% | 3.37% |
0.33%
|
38.50 | 122|244 |
| 2175 |
力芯微 688601 |
半导体 | 54.42 | 7.44% | -6.62% | 18.92% | 282.92 | 4.46% | 2.28% |
0.78%
|
67.72 | 128|168 |
| 2176 |
康鹏科技 688602 |
化学制品 | 7.98 | -0.25% | 2.70% | -7.83% | 亏损 | -0.65% | -0.14% |
0%
|
20.77 | 147|180 |
| 2177 |
天承科技 688603 |
电子化学品 | 94.10 | 0.02% | 20.89% | 25.51% | 120.20 | 17.92% | 5.16% |
0.21%
|
44.61 | 30|35 |
| 2178 |
先锋精科 688605 |
半导体 | 66.76 | 2.90% | 5.53% | 0.96% | 78.70 | 16.71% | 10.47% |
0.31%
|
70.30 | 126|168 |
| 2179 |
奥泰生物 688606 |
医疗器械 | 54.08 | -1.24% | -13.22% | -14.29% | 24.04 | 29.97% | 4.85% |
5.37%
|
43.41 | 74|132 |
| 2180 |
康众医疗 688607 |
医疗器械 | 62.98 | 0.24% | 9.42% | 46.80% | 亏损 | 0.05% | 0.01% |
0.10%
|
49.84 | 64|132 |
| 2181 |
恒玄科技 688608 |
半导体 | 170.87 | -1.37% | 2.81% | -23.66% | 58.52 | 17.10% | 7.47% |
0.80%
|
292.26 | 56|168 |
| 2182 |
九联科技 688609 |
黑色家电 | 10.17 | 1.60% | 22.37% | -1.96% | 亏损 | -7.20% | -13.48% |
0%
|
50.05 | 8|10 |
| 2183 |
埃科光电 688610 |
通用设备 | 124.00 | 1.39% | 40.49% | 97.86% | 107.35 | 16.91% | 3.82% |
0%
|
50.06 | 97|244 |
| 2184 |
杭州柯林 688611 |
电网设备 | 63.32 | 1.05% | 18.11% | 23.23% | 亏损 | 0.27% | 0.07% |
0.23%
|
96.11 | 38|141 |
| 2185 |
威迈斯 688612 |
汽车零部件 | 33.40 | 1.92% | 9.97% | -0.61% | 23.79 | 9.27% | 12.55% |
1.88%
|
82.76 | 68|256 |
| 2186 |
奥精医疗 688613 |
医疗器械 | 20.29 | 2.73% | -9.57% | -2.76% | 195.65 | 6.79% | 0.98% |
0%
|
27.06 | 101|132 |
| 2187 |
合合信息 688615 |
软件开发 | 134.55 | 3.47% | 6.09% | -19.26% | 53.47 | 26.93% | 12.80% |
0.78%
|
175.99 | 20|140 |
| 2188 |
西力科技 688616 |
电网设备 | 14.42 | 0.56% | 6.14% | 17.25% | 25.45 | 16.47% | 7.87% |
2.06%
|
25.72 | 112|141 |
| 2189 |
惠泰医疗 688617 |
医疗器械 | 237.45 | -2.19% | -1.70% | -0.21% | 38.63 | 32.92% | 22.41% |
0.50%
|
342.39 | 3|132 |
| 2190 |
三旺通信 688618 |
通信设备 | 35.09 | -4.02% | 25.16% | 37.13% | 142.44 | 13.30% | 4.01% |
0.44%
|
40.23 | 69|92 |
| 2191 |
罗普特 688619 |
计算机设备 | 15.88 | 1.15% | 5.65% | 15.44% | 亏损 | -66.41% | -11.29% |
0%
|
29.11 | 64|92 |
| 2192 |
安凯微 688620 |
半导体 | 13.60 | 5.67% | 20.96% | 6.89% | 亏损 | -23.44% | -5.90% |
0%
|
29.90 | 162|168 |
| 2193 |
阳光诺和 688621 |
医疗服务 | 58.32 | -0.41% | -9.46% | -5.78% | 33.51 | 19.20% | 14.95% |
0.27%
|
65.59 | 25|52 |
| 2194 |
禾信仪器 688622 |
通用设备 | 75.31 | -6.75% | -10.99% | -20.14% | 亏损 | -52.21% | -9.72% |
0%
|
56.91 | 84|244 |
| 2195 |
双元科技 688623 |
自动化设备 | 93.58 | 2.50% | 3.92% | -2.77% | 99.18 | 21.17% | 2.44% |
1.45%
|
17.48 | 73|86 |
| 2196 |
呈和科技 688625 |
化学制品 | 72.11 | -0.13% | 30.09% | 75.24% | 46.11 | 30.78% | 16.08% |
0.58%
|
135.97 | 23|180 |
| 2197 |
翔宇医疗 688626 |
医疗器械 | 58.09 | 0.43% | 1.81% | -4.40% | 115.42 | 7.80% | 2.09% |
0.40%
|
92.54 | 33|132 |
| 2198 |
精智达 688627 |
通用设备 | 287.77 | -0.08% | 19.31% | 28.80% | 281.26 | 5.58% | 2.37% |
0.11%
|
208.37 | 16|244 |
| 2199 |
优利德 688628 |
通用设备 | 96.81 | -1.26% | 127.58% | 207.91% | 64.15 | 13.99% | 10.63% |
1.32%
|
109.58 | 38|244 |
| 2200 |
华丰科技 688629 |
军工电子 | 133.75 | 5.18% | 16.56% | 27.08% | 142.77 | 13.06% | 14.19% |
0%
|
231.16 | 14|64 |
| 2201 |
芯碁微装 688630 |
专用设备 | 257.16 | -2.94% | 43.38% | 97.48% | 97.79 | 21.30% | 9.20% |
0.14%
|
349.05 | 6|196 |
| 2202 |
莱斯信息 688631 |
软件开发 | 56.59 | 0.77% | 4.66% | -17.51% | 161.06 | -7.12% | -2.65% |
0.71%
|
36.43 | 94|140 |
| 2203 |
星球石墨 688633 |
专用设备 | 36.09 | -1.34% | 52.67% | 54.48% | 23.01 | 16.25% | 4.94% |
0.95%
|
52.59 | 80|196 |
| 2204 |
智明达 688636 |
军工电子 | 43.67 | 1.65% | 7.84% | 0.52% | 67.98 | 16.03% | 7.20% |
0.21%
|
72.01 | 36|64 |
| 2205 |
誉辰智能 688638 |
电池 | 43.40 | 0.16% | 4.86% | 19.27% | 亏损 | -18.69% | -11.39% |
0%
|
11.47 | 104|109 |
| 2206 |
华恒生物 688639 |
化学制品 | 28.41 | 0.64% | -4.56% | -13.35% | 57.58 | 7.27% | 6.37% |
0.88%
|
70.61 | 54|180 |
| 2207 |
ST逸飞 688646 |
自动化设备 | 56.90 | -0.25% | 12.46% | 59.82% | 亏损 | -0.74% | -0.56% |
0.23%
|
33.07 | 60|86 |
| 2208 |
中邮科技 688648 |
专用设备 | 49.67 | -1.84% | -4.71% | -17.67% | 10.92 | 82.82% | 35.50% |
0%
|
35.18 | 100|196 |
| 2209 |
盛邦安全 688651 |
软件开发 | 39.23 | 1.71% | -1.83% | -12.38% | 亏损 | -37.27% | -5.66% |
0%
|
12.52 | 135|140 |
| 2210 |
京仪装备 688652 |
半导体 | 121.06 | 3.65% | 13.97% | 18.81% | 128.32 | 11.65% | 6.03% |
0.11%
|
141.04 | 86|168 |
| 2211 |
康希通信 688653 |
半导体 | 14.87 | 2.55% | 14.08% | 19.34% | 亏损 | -5.80% | -2.09% |
0%
|
45.88 | 144|168 |
| 2212 |
迅捷兴 688655 |
元件 | 43.22 | 12.58% | 50.79% | 124.11% | 亏损 | -3.34% | -2.42% |
0%
|
51.21 | 44|63 |
| 2213 |
浩欧博 688656 |
医疗器械 | 130.66 | 2.08% | 2.25% | -16.78% | 381.54 | 8.96% | 3.19% |
0.23%
|
81.25 | 36|132 |
| 2214 |
浩辰软件 688657 |
软件开发 | 52.11 | -0.53% | 20.49% | -1.54% | 70.84 | 18.35% | 2.95% |
1.33%
|
21.50 | 118|140 |
| 2215 |
悦康药业 688658 |
化学制药 | 19.63 | 1.87% | 9.18% | -14.77% | 亏损 | -8.79% | -4.22% |
0%
|
86.72 | 55|162 |
| 2216 |
元琛科技 688659 |
化学制品 | 11.52 | 2.40% | 13.64% | 19.05% | 亏损 | 1.06% | 1.02% |
0%
|
18.00 | 158|180 |
| 2217 |
电气风电 688660 |
风电设备 | 12.28 | 2.59% | -7.92% | -29.63% | 亏损 | -17.29% | -15.40% |
0%
|
159.60 | 7|28 |
| 2218 |
和林微纳 688661 |
半导体 | 121.49 | -1.84% | 47.68% | 139.12% | 亏损 | 5.42% | 3.01% |
0.05%
|
187.99 | 77|168 |
| 2219 |
富信科技 688662 |
其他电子 | 68.75 | 1.78% | 12.08% | 31.80% | 152.57 | 8.00% | 4.65% |
0.52%
|
59.61 | 19|33 |
| 2220 |
新风光 688663 |
电网设备 | 68.33 | 0.93% | 10.98% | 74.62% | 135.19 | 7.18% | 6.03% |
0.87%
|
95.78 | 41|141 |
| 2221 |
四方光电 688665 |
通用设备 | 48.71 | 1.25% | 9.66% | -1.35% | 36.92 | 14.89% | 9.92% |
0.72%
|
48.68 | 102|244 |
| 2222 |
菱电电控 688667 |
汽车零部件 | 148.21 | -4.07% | 58.37% | 119.38% | 52.21 | 8.39% | 4.48% |
0.06%
|
81.41 | 71|256 |
| 2223 |
鼎通科技 688668 |
通信设备 | 220.50 | 0.66% | 68.79% | 76.65% | 114.60 | 15.27% | 7.72% |
0.23%
|
305.07 | 20|92 |
| 2224 |
聚石化学 688669 |
塑料 | 32.52 | 4.00% | 20.08% | 34.55% | 亏损 | 0.58% | 0.44% |
0%
|
37.94 | 43|76 |
| 2225 |
金迪克 688670 |
生物制品 | 17.98 | 1.41% | 0.68% | -12.36% | 亏损 | -115.82% | -7.01% |
0%
|
21.84 | 52|55 |
| 2226 |
碧兴物联 688671 |
环保设备 | 23.61 | 2.21% | 6.70% | -6.74% | 亏损 | -21.71% | -3.73% |
0%
|
10.82 | 27|28 |
| 2227 |
金盘科技 688676 |
电网设备 | 88.16 | -0.69% | 14.44% | -1.74% | 60.98 | 9.29% | 10.58% |
0.56%
|
408.15 | 9|141 |
| 2228 |
海泰新光 688677 |
医疗器械 | 110.42 | -0.52% | 178.47% | 157.18% | 77.29 | 29.78% | 10.40% |
0.54%
|
133.06 | 14|132 |
| 2229 |
福立旺 688678 |
消费电子 | 23.08 | -0.77% | 23.22% | 35.14% | 107.38 | 2.24% | 1.92% |
0.28%
|
93.76 | 39|100 |
| 2230 |
通源环境 688679 |
环境治理 | 52.41 | 0.06% | 15.63% | 96.92% | 亏损 | -1.50% | -1.49% |
0.12%
|
68.98 | 30|112 |
| 2231 |
海优新材 688680 |
光伏设备 | 49.73 | 1.39% | -1.43% | 28.24% | 亏损 | -23.88% | -13.82% |
0.21%
|
47.86 | 50|71 |
| 2232 |
科汇股份 688681 |
电网设备 | 20.39 | 1.95% | 6.04% | 13.77% | 42.66 | 10.10% | 5.98% |
0.74%
|
20.93 | 115|141 |
| 2233 |
霍莱沃 688682 |
军工电子 | 47.60 | 4.16% | 7.30% | -13.63% | 亏损 | 4.13% | 1.08% |
0.44%
|
46.54 | 49|64 |
| 2234 |
莱尔科技 688683 |
电子化学品 | 43.57 | -2.85% | 41.22% | 41.48% | 156.21 | 5.17% | 3.04% |
0.14%
|
69.60 | 25|35 |
| 2235 |
迈信林 688685 |
航空装备 | 48.50 | 2.54% | 7.33% | -14.74% | 亏损 | 17.20% | 7.12% |
0.33%
|
69.46 | 32|48 |
| 2236 |
奥普特 688686 |
自动化设备 | 108.90 | 2.35% | 18.25% | -14.28% | 69.26 | 18.52% | 6.09% |
0.36%
|
130.06 | 19|86 |
| 2237 |
凯因科技 688687 |
生物制品 | 19.97 | -0.50% | -0.79% | -19.46% | 308.54 | 12.09% | 5.55% |
1.46%
|
34.31 | 44|55 |
| 2238 |
银河微电 688689 |
半导体 | 39.31 | 1.03% | 20.80% | 37.10% | 55.01 | 5.27% | 3.45% |
0.58%
|
50.16 | 139|168 |
| 2239 |
纳微科技 688690 |
化学制药 | 32.38 | -1.52% | 33.28% | 27.39% | 74.75 | 16.75% | 5.94% |
0.19%
|
132.77 | 32|162 |
| 2240 |
灿芯股份 688691 |
半导体 | 117.68 | 11.02% | 12.65% | 3.94% | 亏损 | -20.19% | -7.21% |
0.16%
|
77.34 | 123|168 |
| 2241 |
达梦数据 688692 |
软件开发 | 262.28 | 2.00% | 22.74% | -1.58% | 52.12 | 39.33% | 9.69% |
0.42%
|
188.07 | 18|140 |
| 2242 |
锴威特 688693 |
半导体 | 94.00 | 5.29% | 95.15% | 138.46% | 亏损 | -26.75% | -5.60% |
0.11%
|
34.73 | 156|168 |
| 2243 |
中创股份 688695 |
软件开发 | 25.18 | 1.21% | 2.47% | -9.30% | 亏损 | -21.52% | -2.45% |
0.56%
|
13.28 | 132|140 |
| 2244 |
极米科技 688696 |
黑色家电 | 91.21 | 1.10% | -2.79% | -19.07% | 48.72 | 3.40% | 2.74% |
0%
|
63.17 | 7|10 |
| 2245 |
纽威数控 688697 |
通用设备 | 17.51 | 4.41% | 16.86% | 9.04% | 25.87 | 9.97% | 11.62% |
2.56%
|
76.69 | 65|244 |
| 2246 |
伟创电气 688698 |
自动化设备 | 68.67 | 4.47% | -5.12% | -33.53% | 57.77 | 16.35% | 10.15% |
0.62%
|
140.68 | 17|86 |
| 2247 |
明微电子 688699 |
半导体 | 55.43 | 20.00% | 5.14% | 8.66% | 580.61 | -5.73% | -2.16% |
0%
|
50.84 | 138|168 |
| 2248 |
东威科技 688700 |
专用设备 | 62.12 | -0.45% | 19.91% | 76.87% | 125.04 | 11.28% | 4.84% |
0.16%
|
186.20 | 15|196 |
| 2249 |
卓锦股份 688701 |
环境治理 | 10.18 | 2.52% | 3.55% | 21.84% | 亏损 | -72.98% | -30.18% |
0%
|
13.33 | 101|112 |
| 2250 |
盛科通信-U 688702 |
半导体 | 325.00 | -0.92% | 88.83% | 131.49% | 亏损 | 1.13% | 0.40% |
0%
|
665.81 | 26|168 |
| 2251 |
振华新材 688707 |
电池 | 16.74 | -2.62% | 22.79% | 24.12% | 亏损 | -31.20% | -7.83% |
0%
|
87.45 | 61|109 |
| 2252 |
佳驰科技 688708 |
航空装备 | 52.36 | 2.99% | -1.68% | -18.33% | 47.44 | 39.92% | 7.74% |
0.79%
|
72.33 | 31|48 |
| 2253 |
成都华微 688709 |
半导体 | 37.43 | -7.79% | -5.30% | -11.74% | 368.87 | 13.29% | 2.20% |
0.05%
|
90.01 | 111|168 |
| 2254 |
益诺思 688710 |
医疗服务 | 66.50 | -2.18% | 3.02% | 53.98% | 亏损 | 0.81% | -0.62% |
0.47%
|
61.65 | 28|52 |
| 2255 |
宏微科技 688711 |
半导体 | 26.95 | -2.88% | 3.85% | -12.54% | 339.01 | 0.49% | 0.50% |
0%
|
59.13 | 134|168 |
| 2256 |
北芯生命 688712 |
医疗保健 | 41.16 | -0.46% | 4.68% | -16.70% | 163.28 | - | - |
0%
|
15.35 | - |
| 2257 |
中研股份 688716 |
塑料 | 32.33 | 1.41% | -3.69% | -24.72% | - | 5.04% | 0.89% |
0.63%
|
22.29 | 58|76 |
| 2258 |
艾罗能源 688717 |
光伏设备 | 122.46 | 4.67% | -3.81% | 89.94% | 138.36 | 4.97% | 3.36% |
0.80%
|
115.89 | 36|71 |
| 2259 |
唯赛勃 688718 |
塑料 | 16.84 | 0.12% | 12.51% | 28.59% | 58.17 | 9.42% | 3.43% |
0%
|
29.23 | 48|76 |
| 2260 |
爱科赛博 688719 |
其他电源设备 | 59.85 | 0.91% | 36.75% | 34.34% | 亏损 | -7.63% | -2.60% |
0.32%
|
53.21 | 18|31 |
| 2261 |
艾森股份 688720 |
半导体 | 79.14 | 2.41% | 20.19% | 9.80% | 131.38 | 7.93% | 3.48% |
0.06%
|
43.57 | 146|168 |
| 2262 |
龙图光罩 688721 |
半导体 | 45.41 | 0.29% | 14.34% | -2.69% | 123.80 | 28.26% | 4.31% |
0.88%
|
24.22 | 167|168 |
| 2263 |
同益中 688722 |
化学纤维 | 18.10 | 1.51% | 5.63% | -8.80% | 39.74 | 13.28% | 6.98% |
0.37%
|
39.96 | 17|27 |
| 2264 |
拉普拉斯 688726 |
光伏设备 | 61.20 | 1.88% | -1.77% | 66.86% | 50.50 | 13.64% | 15.29% |
0.62%
|
132.11 | 32|71 |
| 2265 |
恒坤新材 688727 |
半导体 | 50.28 | 2.49% | 2.27% | 2.70% | 237.47 | - | - |
0%
|
24.65 | - |
| 2266 |
格科微 688728 |
半导体 | 13.70 | 3.16% | 0.99% | -11.11% | 343.73 | 0.88% | 0.64% |
0.16%
|
331.85 | 50|168 |
| 2267 |
屹唐股份 688729 |
半导体 | 23.61 | 4.38% | 2.26% | -7.60% | 113.92 | 13.58% | 7.41% |
0%
|
48.63 | 137|168 |
| 2268 |
壹石通 688733 |
电池 | 29.97 | 2.81% | 8.36% | 0.59% | 亏损 | -3.53% | -0.63% |
0.34%
|
58.23 | 72|109 |
| 2269 |
中自科技 688737 |
汽车零部件 | 28.96 | -2.79% | 13.53% | 32.75% | 亏损 | -2.15% | -1.49% |
0%
|
35.62 | 164|256 |
| 2270 |
成大生物 688739 |
生物制品 | 23.10 | -0.69% | -4.63% | -9.70% | 166.83 | 15.04% | 1.74% |
3.40%
|
96.87 | 25|55 |
| 2271 |
金天钛业 688750 |
小金属 | 18.60 | 0.92% | 3.08% | -7.71% | 144.56 | 11.17% | 1.94% |
0.46%
|
42.93 | 22|26 |
| 2272 |
汉邦科技 688755 |
医疗器械 | 40.10 | -0.13% | 7.73% | 1.41% | 52.67 | 7.32% | 3.86% |
0%
|
7.07 | 129|132 |
| 2273 |
胜科纳米 688757 |
专业服务 | 27.97 | 7.17% | 10.03% | -0.80% | 195.26 | 14.67% | 6.79% |
0.57%
|
47.30 | 16|33 |
| 2274 |
赛分科技 688758 |
化学制药 | 19.64 | -1.46% | 14.87% | 12.41% | 59.14 | 30.97% | 7.29% |
0.21%
|
59.43 | 82|162 |
| 2275 |
必贝特-U 688759 |
化学制药 | 31.21 | 1.17% | -21.48% | 6.16% | 亏损 | - | -42.51% |
0%
|
16.46 | 149|162 |
| 2276 |
禾元生物-U 688765 |
生物制品 | 53.66 | 0.58% | -19.17% | -22.80% | 亏损 | -616.82% | -22.43% |
0%
|
24.69 | 50|55 |
| 2277 |
普冉股份 688766 |
半导体 | 273.02 | 1.99% | 11.46% | 110.44% | 91.83 | 4.12% | 2.64% |
0.16%
|
396.33 | 38|168 |
| 2278 |
博拓生物 688767 |
医疗器械 | 35.28 | -1.78% | 11.73% | -4.92% | 173.80 | 6.62% | 0.94% |
2.98%
|
53.64 | 61|132 |
| 2279 |
容知日新 688768 |
通用设备 | 41.40 | 0.19% | -9.41% | -4.88% | 53.72 | 6.89% | 2.56% |
1.03%
|
36.06 | 142|244 |
| 2280 |
珠海冠宇 688772 |
电池 | 16.85 | -2.66% | 4.91% | -19.60% | 46.46 | 3.01% | 5.25% |
1.72%
|
195.98 | 33|109 |
| 2281 |
影石创新 688775 |
消费电子 | 194.37 | 1.63% | 2.50% | -18.58% | 93.10 | 11.98% | 18.46% |
0%
|
62.73 | 51|100 |
| 2282 |
国光电气 688776 |
军工电子 | 81.99 | 4.81% | -8.94% | -22.34% | 亏损 | -15.77% | -2.18% |
0.24%
|
84.79 | 30|64 |
| 2283 |
中控技术 688777 |
自动化设备 | 77.22 | -0.31% | 19.54% | 56.99% | 154.26 | 7.76% | 4.20% |
0.91%
|
609.76 | 5|86 |
| 2284 |
厦钨新能 688778 |
电池 | 83.52 | -2.16% | 12.73% | 10.33% | 49.47 | 4.25% | 6.12% |
0.39%
|
430.80 | 15|109 |
| 2285 |
五矿新能 688779 |
电池 | 10.90 | -3.28% | 3.11% | 50.47% | 56.35 | -0.40% | -0.29% |
0%
|
217.42 | 30|109 |
| 2286 |
视涯科技-UW 688781 |
元器件 | 40.28 | -0.05% | 2.54% | -12.39% | 亏损 | - | - |
0%
|
16.46 | - |
| 2287 |
西安奕材-U 688783 |
半导体 | 23.76 | 6.12% | 3.61% | -5.92% | 亏损 | -28.86% | -6.72% |
0%
|
41.46 | 149|168 |
| 2288 |
恒运昌 688785 |
半导体 | 328.07 | 4.45% | 6.84% | -15.41% | 230.42 | - | - |
0%
|
39.98 | - |
| 2289 |
悦安新材 688786 |
金属新材料 | 31.22 | -1.89% | 5.40% | 12.80% | 52.70 | 19.04% | 8.43% |
0.65%
|
45.76 | 24|32 |
| 2290 |
海天瑞声 688787 |
IT服务 | 130.11 | 1.23% | -6.86% | 10.81% | 354.36 | 1.86% | 0.57% |
0.27%
|
77.54 | 52|137 |
| 2291 |
科思科技 688788 |
军工电子 | 53.51 | 0.39% | -6.88% | -20.85% | 亏损 | -87.32% | -9.06% |
0%
|
83.61 | 31|64 |
| 2292 |
宏华数科 688789 |
专用设备 | 60.48 | -9.80% | -4.93% | -17.80% | 23.62 | 25.32% | 11.69% |
1.19%
|
120.86 | 23|196 |
| 2293 |
昂瑞微-UW 688790 |
半导体 | 143.59 | 3.37% | 4.44% | -6.00% | 亏损 | - | - |
0%
|
16.75 | - |
| 2294 |
倍轻松 688793 |
小家电 | 21.76 | 2.59% | -24.79% | -2.71% | 亏损 | -11.92% | -18.99% |
0%
|
18.23 | 19|22 |
| 2295 |
摩尔线程-U 688795 |
半导体 | 721.30 | 4.60% | 24.81% | 17.30% | 亏损 | - | - |
0%
|
202.62 | 69|168 |
| 2296 |
百奥赛图 688796 |
生物制药 | 95.80 | 2.18% | 0.95% | 78.25% | 147.39 | - | - |
0%
|
33.65 | - |
| 2297 |
艾为电子 688798 |
半导体 | 67.29 | 1.22% | -1.07% | -12.65% | 51.60 | 12.67% | 6.81% |
0.50%
|
90.24 | 113|168 |
| 2298 |
华纳药厂 688799 |
化学制药 | 58.24 | 0.05% | 7.82% | 22.03% | 34.15 | 18.14% | 11.01% |
0.74%
|
76.44 | 58|162 |
| 2299 |
瑞可达 688800 |
其他电子 | 106.29 | 15.01% | 5.50% | 11.35% | 77.42 | 10.19% | 10.60% |
0.29%
|
190.08 | 6|33 |
| 2300 |
沐曦股份-U 688802 |
半导体 | 762.19 | 6.85% | 19.26% | 22.97% | 亏损 | - | - |
0%
|
129.40 | 89|168 |
| 2301 |
健信超导 688805 |
医疗保健 | 52.66 | -1.96% | 17.63% | 27.46% | 106.59 | - | - |
0%
|
16.93 | - |
| 2302 |
优迅股份 688807 |
半导体 | 359.00 | -1.16% | 70.71% | 93.91% | 310.28 | - | - |
0%
|
54.61 | - |
| 2303 |
C联讯 688808 |
电器仪表 | 990.00 | 6.68% | 16.15% | 16.15% | 372.00 | - | - |
0%
|
179.07 | - |
| 2304 |
强一股份 688809 |
半导体 | 416.39 | 2.18% | 28.79% | 58.68% | 109.45 | - | - |
0%
|
99.24 | - |
| 2305 |
有研复材 688811 |
小金属 | 23.10 | 7.49% | 25.53% | 25.53% | 164.18 | - | - |
0%
|
19.80 | - |
| 2306 |
泰金新能 688813 |
专用机械 | 88.31 | 2.13% | 74.79% | 74.79% | 80.31 | - | - |
0%
|
26.01 | - |
| 2307 |
易思维 688816 |
专用机械 | 61.67 | -3.19% | -0.93% | -28.36% | 91.72 | - | - |
0%
|
12.28 | - |
| 2308 |
电科蓝天 688818 |
航空 | 67.95 | 0.44% | 12.96% | 2.59% | 315.35 | - | - |
0%
|
89.31 | - |
| 2309 |
天能股份 688819 |
电池 | 30.76 | -14.01% | 7.03% | 7.68% | 23.99 | 4.15% | 8.30% |
1.14%
|
347.72 | 19|109 |
| 2310 |
盛合晶微 688820 |
半导体 | 101.71 | 9.96% | 20.68% | 20.68% | 192.23 | - | - |
0%
|
159.93 | - |
| 2311 |
中芯国际 688981 |
半导体 | 118.17 | 5.07% | 15.35% | -8.43% | 187.85 | 11.65% | 2.60% |
0%
|
2248.91 | 4|168 |
| 2312 |
九号公司-WD 689009 |
摩托车及其他 | 43.76 | -3.82% | -2.17% | -18.15% | 21.01 | 9.51% | 23.12% |
0.24%
|
252.82 | 4|17 |
搜索股票或基金代码