股票名称 | 所属行业 | 现价 | 涨跌幅![]() ![]() |
近一月涨跌![]() ![]() |
今年以来涨跌![]() ![]() |
市盈率![]() ![]() |
净利润率![]() ![]() |
净资产收益率(ROE)![]() ![]() |
2024年分红率
![]() 分红率:当年分红总额 / 当年最后一个交易日总市值
|
市值(亿)![]() ![]() |
市值排名 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
浦发银行 600000 |
股份制银行 | 12.88 | 0.70% | -4.39% | 28.97% | 8.58 | 38.71% | 2.55% |
0%
|
3898.48 | 3|9 |
2 |
白云机场 600004 |
航空机场 | 9.49 | 0.53% | 4.29% | 0.59% | 21.72 | 16.84% | 1.60% |
1.65%
|
224.60 | 8|12 |
3 |
东风股份 600006 |
商用车 | 7.30 | -0.41% | 0.97% | -0.95% | 362.65 | 5.76% | 1.81% |
0%
|
146.00 | 6|14 |
4 |
中国国贸 600007 |
房地产开发 | 20.88 | -0.14% | 1.46% | -10.22% | 17.00 | 32.80% | 3.18% |
5.27%
|
210.32 | 12|106 |
5 |
首创环保 600008 |
环境治理 | 3.14 | 0.00% | 3.97% | 1.02% | 6.47 | 12.56% | 1.31% |
5.41%
|
230.49 | 3|109 |
6 |
上海机场 600009 |
航空机场 | 32.67 | 0.37% | 2.83% | -4.33% | 39.33 | 18.47% | 1.24% |
0.31%
|
626.84 | 4|12 |
7 |
包钢股份 600010 |
普钢 | 2.92 | 10.19% | 63.13% | 56.99% | 537.64 | 0.04% | 0.09% |
0.07%
|
916.32 | 2|23 |
8 |
华能国际 600011 |
电力 | 7.62 | 8.39% | 10.74% | 16.79% | 10.02 | 11.53% | 7.15% |
0%
|
838.03 | 9|98 |
9 |
皖通高速 600012 |
铁路公路 | 15.93 | -0.99% | -2.69% | -6.38% | 16.05 | 19.66% | 3.32% |
0%
|
185.68 | 6|33 |
10 |
华夏银行 600015 |
股份制银行 | 8.03 | 0.25% | 1.52% | 5.41% | 4.76 | 28.43% | 1.67% |
5.04%
|
1235.59 | 8|9 |
11 |
民生银行 600016 |
股份制银行 | 4.93 | -0.20% | 4.96% | 20.71% | 6.83 | 34.72% | 2.31% |
3.89%
|
1748.28 | 7|9 |
12 |
日照港 600017 |
航运港口 | 3.27 | 0.00% | 5.48% | 5.15% | 16.17 | 8.65% | 1.09% |
2.63%
|
100.57 | 21|35 |
13 |
上港集团 600018 |
航运港口 | 5.74 | 0.88% | 3.04% | -3.86% | 8.81 | 44.44% | 2.89% |
3.40%
|
1332.52 | 2|35 |
14 |
宝钢股份 600019 |
普钢 | 7.55 | 0.94% | 14.57% | 9.50% | 20.90 | 3.80% | 1.21% |
2.75%
|
1644.55 | 1|23 |
15 |
中原高速 600020 |
铁路公路 | 4.58 | 0.66% | -0.83% | 12.34% | 10.81 | 27.39% | 2.80% |
0%
|
102.93 | 14|33 |
16 |
上海电力 600021 |
电力 | 9.49 | 1.28% | 7.96% | 6.77% | 11.93 | 14.05% | 3.82% |
2.95%
|
267.31 | 21|98 |
17 |
山东钢铁 600022 |
普钢 | 1.57 | 0.64% | 20.77% | 8.27% | 亏损 | 0.56% | -0.08% |
0%
|
167.97 | 11|23 |
18 |
浙能电力 600023 |
电力 | 5.24 | 0.77% | 4.23% | -2.40% | 10.02 | 6.78% | 1.45% |
0%
|
702.62 | 11|98 |
19 |
华能水电 600025 |
电力 | 9.38 | 0.75% | -1.78% | 0.64% | 19.32 | 32.31% | 2.03% |
2.13%
|
1688.40 | 3|98 |
20 |
中远海能 600026 |
航运港口 | 10.22 | 0.59% | 1.00% | -10.05% | 13.95 | 13.93% | 1.95% |
4.21%
|
355.12 | 7|35 |
21 |
华电国际 600027 |
电力 | 5.47 | 3.01% | 2.40% | -0.16% | 10.34 | 8.52% | 4.06% |
3.75%
|
465.51 | 13|98 |
22 |
中国石化 600028 |
炼化及贸易 | 6.01 | 1.86% | 6.56% | -7.86% | 16.10 | 1.97% | 1.60% |
4.77%
|
5699.99 | 2|29 |
23 |
南方航空 600029 |
航空机场 | 5.77 | -0.35% | -2.20% | -11.09% | 亏损 | -0.85% | -2.17% |
0%
|
731.25 | 2|12 |
24 |
中信证券 600030 |
证券 | 29.78 | -0.57% | 7.82% | 2.09% | 18.95 | 38.07% | 2.37% |
0.81%
|
3626.18 | 1|50 |
25 |
三一重工 600031 |
工程机械 | 20.21 | 0.05% | 12.59% | 25.11% | 24.94 | 11.89% | 3.37% |
1.77%
|
1712.67 | 1|33 |
26 |
浙江新能 600032 |
电力 | 7.67 | 0.00% | 1.46% | 3.78% | 38.63 | 8.30% | 0.67% |
0.93%
|
184.44 | 26|98 |
27 |
福建高速 600033 |
铁路公路 | 3.51 | 0.29% | 0.54% | -8.27% | 12.30 | 41.34% | 2.09% |
2.85%
|
96.33 | 16|33 |
28 |
楚天高速 600035 |
铁路公路 | 4.33 | 0.00% | 2.12% | -2.15% | 9.13 | 24.01% | 3.16% |
3.93%
|
69.72 | 23|33 |
29 |
招商银行 600036 |
股份制银行 | 44.42 | 0.63% | 0.85% | 17.92% | 7.59 | 44.79% | 3.53% |
0%
|
9163.38 | 1|9 |
30 |
歌华有线 600037 |
电视广播 | 8.61 | 0.47% | 12.70% | 15.88% | 亏损 | 7.54% | 0.27% |
0.31%
|
119.83 | 4|15 |
31 |
中直股份 600038 |
航空装备 | 39.66 | -0.83% | 2.19% | 3.42% | 51.81 | 7.35% | 1.28% |
0.51%
|
265.30 | 13|48 |
32 |
四川路桥 600039 |
基础建设 | 8.40 | 0.00% | -11.43% | 20.44% | 10.12 | 7.90% | 3.64% |
4.93%
|
564.11 | 6|48 |
33 |
保利发展 600048 |
房地产开发 | 8.32 | -1.19% | 2.72% | -6.09% | 315.33 | 6.21% | 0.98% |
0%
|
995.94 | 1|106 |
34 |
中国联通 600050 |
通信服务 | 5.42 | -0.37% | 1.50% | 3.23% | 18.44 | 5.71% | 1.54% |
2.92%
|
1667.56 | 2|44 |
35 |
宁波联合 600051 |
综合 | 7.59 | -0.91% | 4.55% | 17.99% | 26.83 | -1.40% | 0.41% |
1.58%
|
23.60 | 15|23 |
36 |
东望时代 600052 |
电力 | 4.35 | 0.46% | -5.44% | -3.76% | 亏损 | -2.54% | -0.04% |
0%
|
36.72 | 80|98 |
37 |
九鼎投资 600053 |
多元金融 | 15.93 | -1.48% | 3.58% | 14.85% | 亏损 | -88.76% | -1.27% |
0%
|
69.06 | 22|34 |
38 |
黄山旅游 600054 |
旅游及景区 | 11.84 | 0.77% | 0.85% | 6.36% | 26.46 | 9.74% | 0.79% |
1.45%
|
60.77 | 8|21 |
39 |
万东医疗 600055 |
医疗器械 | 17.70 | -0.56% | 2.43% | 18.11% | 78.19 | 9.35% | 0.73% |
0.73%
|
124.44 | 22|128 |
40 |
中国医药 600056 |
医药商业 | 11.28 | 2.64% | 10.03% | 2.50% | 30.33 | 2.75% | 1.40% |
0.95%
|
168.68 | 6|32 |
41 |
厦门象屿 600057 |
物流 | 7.33 | 0.41% | 4.27% | 17.11% | 13.53 | 0.66% | 2.73% |
3.36%
|
160.71 | 10|47 |
42 |
五矿发展 600058 |
贸易 | 8.23 | -1.08% | 6.47% | 15.59% | 29.37 | 0.52% | 0.81% |
0%
|
88.22 | 4|14 |
43 |
古越龙山 600059 |
非白酒 | 10.04 | -0.30% | -7.97% | 13.96% | 45.18 | 10.90% | 1.00% |
0.80%
|
91.52 | 7|16 |
44 |
海信视像 600060 |
黑色家电 | 23.78 | 1.36% | 3.30% | 19.26% | 13.30 | 4.67% | 2.79% |
0%
|
307.97 | 2|10 |
45 |
国投资本 600061 |
多元金融 | 7.76 | -1.15% | 4.96% | 4.96% | 16.41 | 242.96% | 1.27% |
0%
|
496.17 | 2|34 |
46 |
华润双鹤 600062 |
化学制药 | 21.22 | 6.42% | 15.99% | 9.31% | 13.60 | 16.98% | 4.75% |
2.22%
|
219.12 | 25|163 |
47 |
皖维高新 600063 |
化学纤维 | 5.19 | 0.78% | 13.32% | 31.55% | 24.81 | 5.97% | 1.39% |
1.16%
|
99.95 | 5|24 |
48 |
南京高科 600064 |
房地产开发 | 7.79 | -0.26% | 4.91% | 4.10% | 7.13 | 66.04% | 3.63% |
0%
|
134.79 | 20|106 |
49 |
宇通客车 600066 |
商用车 | 25.56 | 1.67% | 2.82% | 0.66% | 13.43 | 12.04% | 5.47% |
5.87%
|
565.88 | 2|14 |
50 |
冠城新材 600067 |
房地产开发 | 3.07 | -0.97% | 3.02% | 15.85% | 亏损 | 2.27% | 0.59% |
0%
|
42.72 | 67|106 |
51 |
凤凰光学 600071 |
光学光电子 | 21.46 | -0.92% | 0.47% | 2.93% | 152.52 | 1.35% | 0.79% |
0%
|
60.43 | 36|97 |
52 |
中船科技 600072 |
航海装备 | 12.89 | -0.39% | -0.31% | -8.04% | 亏损 | -35.99% | -0.03% |
0%
|
139.64 | 5|11 |
53 |
光明肉业 600073 |
食品加工 | 7.86 | 5.50% | 7.53% | 14.35% | 26.10 | 3.71% | 3.33% |
0.89%
|
73.71 | 7|25 |
54 |
新疆天业 600075 |
化学原料 | 4.53 | -0.66% | 7.09% | 4.63% | 34.50 | -0.72% | -0.19% |
0.44%
|
77.34 | 26|61 |
55 |
康欣新材 600076 |
包装印刷 | 2.36 | -0.84% | -0.84% | 13.46% | 亏损 | -81.53% | -1.14% |
0%
|
31.73 | 26|49 |
56 |
澄星股份 600078 |
农化制品 | 6.32 | -2.02% | 11.46% | 8.97% | 亏损 | -3.13% | -2.19% |
0%
|
41.87 | 38|60 |
57 |
人福医药 600079 |
化学制药 | 21.98 | -0.50% | 4.77% | -5.99% | 25.93 | 11.38% | 3.02% |
0.68%
|
339.19 | 11|163 |
58 |
金花股份 600080 |
中药 | 7.70 | 0.26% | 8.76% | -0.97% | 55.42 | 1.13% | 0.08% |
0.37%
|
28.74 | 57|74 |
59 |
东风科技 600081 |
汽车零部件 | 12.87 | -1.15% | -1.68% | 25.56% | 65.94 | 3.88% | 0.78% |
0%
|
71.17 | 78|246 |
60 |
海泰发展 600082 |
房地产开发 | 4.10 | 1.23% | 4.33% | 49.64% | 246.71 | -176.14% | -0.78% |
0%
|
26.01 | 88|106 |
61 |
中信尼雅 600084 |
非白酒 | 5.77 | 1.05% | 3.78% | 9.70% | 503.62 | 5.13% | 0.14% |
0%
|
64.84 | 9|16 |
62 |
同仁堂 600085 |
中药 | 36.78 | 0.91% | 2.00% | -8.13% | 32.91 | 15.94% | 4.32% |
2.72%
|
504.43 | 4|74 |
63 |
中视传媒 600088 |
影视院线 | 17.11 | -0.70% | 6.01% | -4.20% | 278.78 | -11.50% | -0.71% |
0%
|
68.05 | 11|20 |
64 |
特变电工 600089 |
电网设备 | 13.84 | -1.28% | 18.39% | 10.86% | 18.69 | 7.10% | 2.48% |
0%
|
699.31 | 2|137 |
65 |
大名城 600094 |
房地产开发 | 3.23 | -0.92% | 4.19% | -11.26% | 亏损 | 0.54% | 0.04% |
0.91%
|
69.97 | 42|106 |
66 |
湘财股份 600095 |
证券 | 11.16 | -0.53% | 11.27% | 55.00% | 471.32 | 35.96% | 0.42% |
0%
|
319.09 | 30|50 |
67 |
云天化 600096 |
农化制品 | 25.20 | 2.82% | 14.70% | 19.93% | 8.90 | 10.74% | 5.60% |
5.56%
|
459.39 | 3|60 |
68 |
开创国际 600097 |
渔业 | 11.51 | 5.69% | 10.25% | 14.41% | 41.69 | 2.41% | 0.57% |
0.70%
|
27.73 | 6|6 |
69 |
广州发展 600098 |
电力 | 6.52 | 0.46% | 4.32% | 5.90% | 13.16 | 4.40% | 1.70% |
4.14%
|
228.12 | 23|98 |
70 |
林海股份 600099 |
摩托车及其他 | 11.35 | 0.35% | 4.98% | 29.32% | 124.87 | 1.29% | 0.66% |
0%
|
24.87 | 15|17 |
71 |
同方股份 600100 |
计算机设备 | 7.46 | -1.71% | 3.04% | 4.92% | - | -16.44% | -1.74% |
0%
|
249.93 | 10|91 |
72 |
明星电力 600101 |
电力 | 10.38 | 0.00% | 2.80% | 19.15% | 28.73 | 9.37% | 2.40% |
1.16%
|
56.87 | 69|98 |
73 |
青山纸业 600103 |
造纸 | 2.31 | -0.43% | 4.05% | -9.35% | 55.51 | 5.64% | 0.78% |
0.52%
|
51.10 | 11|24 |
74 |
上汽集团 600104 |
乘用车 | 17.55 | -0.74% | 9.35% | -15.46% | 102.82 | 2.91% | 1.04% |
0%
|
2031.47 | 2|8 |
75 |
永鼎股份 600105 |
通信设备 | 9.24 | -1.07% | 14.22% | 87.41% | 41.71 | 32.53% | 8.96% |
0.54%
|
135.09 | 23|90 |
76 |
重庆路桥 600106 |
铁路公路 | 6.14 | -0.65% | 0.16% | 10.56% | 39.05 | 196.76% | 0.36% |
0.59%
|
81.60 | 17|33 |
77 |
ST尔雅 600107 |
服装家纺 | 4.35 | 0.23% | 12.11% | -4.81% | 亏损 | -11.08% | -0.02% |
0%
|
15.66 | 55|65 |
78 |
亚盛集团 600108 |
种植业 | 3.06 | 1.66% | 3.73% | 4.79% | 61.54 | 3.79% | 0.57% |
0%
|
59.58 | 9|22 |
79 |
国金证券 600109 |
证券 | 9.51 | -1.04% | 9.87% | 10.37% | 18.72 | 30.92% | 1.71% |
0%
|
353.06 | 27|50 |
80 |
诺德股份 600110 |
电池 | 5.69 | -3.56% | -18.60% | 42.25% | 亏损 | -3.02% | -0.66% |
0%
|
98.73 | 40|106 |
81 |
北方稀土 600111 |
小金属 | 39.59 | 0.41% | 59.00% | 86.80% | 103.50 | 6.22% | 1.90% |
0.09%
|
1431.20 | 1|23 |
82 |
浙江东日 600113 |
一般零售 | 27.48 | 4.05% | 6.59% | 99.16% | 82.50 | 13.40% | 1.04% |
0.44%
|
113.06 | 10|62 |
83 |
东睦股份 600114 |
通用设备 | 24.16 | -2.03% | 18.78% | 51.64% | 34.83 | 10.04% | 3.90% |
1.24%
|
148.92 | 11|242 |
84 |
中国东航 600115 |
航空机场 | 3.87 | -0.26% | -3.97% | -3.25% | 亏损 | -3.38% | -2.49% |
0%
|
662.33 | 3|12 |
85 |
三峡水利 600116 |
电力 | 6.91 | -0.14% | 0.88% | -0.41% | 45.02 | -0.85% | -0.04% |
1.29%
|
132.13 | 39|98 |
86 |
西宁特钢 600117 |
特钢 | 4.20 | 9.95% | 87.50% | 86.67% | 亏损 | -19.12% | -3.32% |
0%
|
136.71 | 6|13 |
87 |
中国卫星 600118 |
航天装备 | 29.15 | 0.31% | 2.03% | 6.82% | - | -6.38% | -0.38% |
0.03%
|
344.70 | 2|8 |
88 |
长江投资 600119 |
物流 | 8.44 | 0.72% | 8.48% | -3.76% | 亏损 | -10.40% | -4.83% |
0%
|
30.83 | 34|47 |
89 |
浙江东方 600120 |
多元金融 | 6.09 | -1.77% | 0.66% | 32.51% | 19.81 | 12.45% | 1.03% |
1.35%
|
208.00 | 13|34 |
90 |
郑州煤电 600121 |
煤炭开采 | 4.29 | 0.23% | 8.88% | -0.92% | 27.71 | -1.43% | -3.25% |
0%
|
52.27 | 29|31 |
91 |
兰花科创 600123 |
煤炭开采 | 6.89 | -0.29% | 8.05% | -17.70% | 16.47 | 0.08% | 0.21% |
0%
|
101.51 | 19|31 |
92 |
铁龙物流 600125 |
铁路公路 | 5.81 | 0.00% | 4.28% | -0.47% | 20.77 | 7.53% | 2.75% |
0%
|
75.85 | 19|33 |
93 |
杭钢股份 600126 |
普钢 | 8.96 | -1.10% | -0.44% | 87.45% | 亏损 | -0.24% | -0.18% |
0%
|
302.60 | 4|23 |
94 |
金健米业 600127 |
农产品加工 | 7.09 | 1.43% | 3.20% | 5.35% | 290.67 | 1.22% | 1.36% |
0%
|
45.50 | 9|25 |
95 |
苏豪弘业 600128 |
贸易 | 10.58 | -1.58% | -3.11% | 31.51% | 77.36 | 0.62% | 0.16% |
0.95%
|
26.11 | 10|14 |
96 |
太极集团 600129 |
中药 | 24.01 | -0.46% | 12.67% | -2.87% | 亏损 | 2.66% | 2.11% |
0%
|
133.71 | 17|74 |
97 |
*ST波导 600130 |
消费电子 | 3.28 | -1.80% | -3.81% | -30.51% | 633.47 | 1.48% | 0.22% |
0%
|
24.60 | 80|105 |
98 |
国网信通 600131 |
IT服务 | 17.92 | -0.44% | 2.20% | -4.34% | 30.00 | 2.36% | 0.39% |
0%
|
214.31 | 14|137 |
99 |
重庆啤酒 600132 |
非白酒 | 56.41 | 0.34% | 2.38% | -9.02% | 24.05 | 21.61% | 33.26% |
4.25%
|
273.01 | 3|16 |
100 |
东湖高新 600133 |
基础建设 | 9.12 | -0.76% | 1.56% | -0.72% | 19.82 | -0.80% | -0.03% |
1.81%
|
97.24 | 10|48 |
101 |
乐凯胶片 600135 |
塑料 | 7.79 | -0.89% | 0.91% | 18.21% | 亏损 | -9.49% | -1.16% |
0%
|
43.10 | 33|77 |
102 |
ST明诚 600136 |
体育 | 1.95 | 0.00% | -5.34% | -2.50% | 亏损 | 6.99% | 2.10% |
0%
|
37.89 | 2|3 |
103 |
浪莎股份 600137 |
服装家纺 | 19.95 | -1.87% | 6.43% | 43.47% | 69.34 | 14.42% | 1.71% |
0%
|
19.39 | 48|65 |
104 |
中青旅 600138 |
旅游及景区 | 10.03 | 0.50% | 1.83% | -0.37% | 46.62 | -2.27% | -0.54% |
0.70%
|
72.60 | 5|21 |
105 |
兴发集团 600141 |
农化制品 | 25.86 | 0.47% | 25.96% | 25.03% | 18.64 | 4.62% | 1.43% |
3.87%
|
285.30 | 4|60 |
106 |
金发科技 600143 |
塑料 | 12.99 | -3.78% | 25.99% | 51.85% | 35.39 | 0.99% | 1.36% |
0.75%
|
337.38 | 1|77 |
107 |
长春一东 600148 |
汽车零部件 | 21.95 | -2.14% | 2.67% | 22.35% | 亏损 | 1.97% | -0.09% |
0%
|
31.06 | 157|246 |
108 |
廊坊发展 600149 |
电力 | 5.48 | -0.18% | 6.41% | 34.31% | 23.63 | 23.29% | 2.99% |
0%
|
20.83 | 94|98 |
109 |
中国船舶 600150 |
航海装备 | 34.82 | -0.57% | 7.01% | -2.38% | 35.88 | 8.05% | 2.19% |
0.72%
|
1557.30 | 1|11 |
110 |
航天机电 600151 |
光伏设备 | 7.37 | -1.34% | 1.10% | -7.64% | 亏损 | -1.37% | -0.23% |
0%
|
105.70 | 25|66 |
111 |
维科技术 600152 |
电池 | 6.51 | -2.11% | -14.46% | 8.32% | 亏损 | -6.93% | -0.94% |
0%
|
34.44 | 74|106 |
112 |
建发股份 600153 |
物流 | 10.43 | -0.29% | 0.58% | 6.39% | 10.34 | 0.13% | 0.80% |
6.82%
|
302.42 | 3|47 |
113 |
华创云信 600155 |
证券 | 7.48 | -0.80% | 7.47% | 1.08% | - | -17.14% | -0.20% |
0%
|
165.57 | 44|50 |
114 |
华升股份 600156 |
纺织制造 | 6.84 | 0.88% | -6.68% | 41.81% | 亏损 | -6.79% | -3.06% |
0.15%
|
27.50 | 24|33 |
115 |
永泰能源 600157 |
煤炭开采 | 1.47 | 0.00% | 9.70% | -14.04% | 28.01 | 2.02% | 0.11% |
0%
|
320.72 | 9|31 |
116 |
中体产业 600158 |
体育 | 9.27 | -0.32% | 9.96% | 12.35% | 583.86 | -9.28% | -1.06% |
0.21%
|
88.95 | 1|3 |
117 |
大龙地产 600159 |
房地产开发 | 2.89 | -0.69% | 5.09% | 20.42% | 亏损 | 0.41% | -0.05% |
0%
|
23.99 | 90|106 |
118 |
巨化股份 600160 |
化学制品 | 26.80 | 1.44% | -6.56% | 12.08% | 29.44 | 15.49% | 4.44% |
0.86%
|
723.53 | 2|176 |
119 |
天坛生物 600161 |
生物制品 | 20.34 | 1.04% | 5.99% | -0.26% | 27.24 | 25.60% | 2.17% |
0.49%
|
402.20 | 4|54 |
120 |
香江控股 600162 |
房地产开发 | 1.73 | -1.14% | 6.76% | -9.36% | 399.16 | -11.11% | -0.39% |
0%
|
56.54 | 49|106 |
121 |
中闽能源 600163 |
电力 | 5.30 | 0.00% | 5.05% | -11.68% | 14.62 | 51.36% | 3.64% |
1.94%
|
100.86 | 48|98 |
122 |
ST宁科 600165 |
化学制品 | 4.25 | -0.93% | -9.19% | 74.90% | 亏损 | -77.61% | -161.18% |
0%
|
29.11 | 111|176 |
123 |
福田汽车 600166 |
商用车 | 2.76 | -0.72% | 1.84% | 9.96% | 84.03 | 2.77% | 3.00% |
0%
|
179.09 | 5|14 |
124 |
联美控股 600167 |
电力 | 6.13 | 1.32% | 9.07% | 10.78% | 19.46 | 36.96% | 5.57% |
5.13%
|
138.71 | 38|98 |
125 |
武汉控股 600168 |
环境治理 | 4.82 | -0.21% | 3.66% | 9.50% | 68.25 | 3.10% | 0.59% |
0.56%
|
47.88 | 35|109 |
126 |
太原重工 600169 |
专用设备 | 2.42 | -0.82% | 0.00% | -2.81% | 41.21 | 1.52% | 0.42% |
0%
|
80.66 | 36|192 |
127 |
上海建工 600170 |
房屋建设 | 2.53 | 0.00% | 5.86% | -4.53% | 10.96 | -0.44% | -1.01% |
0%
|
224.81 | 2|8 |
128 |
上海贝岭 600171 |
半导体 | 34.96 | -1.58% | 2.07% | -11.42% | 62.42 | 8.19% | 0.87% |
0.49%
|
247.84 | 37|161 |
129 |
黄河旋风 600172 |
通用设备 | 4.42 | -2.64% | -0.23% | 6.25% | 亏损 | -52.54% | -11.74% |
0%
|
56.41 | 54|242 |
130 |
卧龙新能 600173 |
房地产开发 | 6.29 | -2.02% | 6.97% | 58.84% | 144.21 | 3.73% | 0.96% |
0%
|
44.06 | 64|106 |
131 |
中国巨石 600176 |
玻璃玻纤 | 12.69 | 0.08% | 11.32% | 13.67% | 17.98 | 17.03% | 2.40% |
1.89%
|
508.00 | 1|16 |
132 |
雅戈尔 600177 |
服装家纺 | 7.46 | -0.13% | 2.19% | -12.82% | 13.05 | 28.30% | 1.95% |
6.70%
|
344.91 | 1|65 |
133 |
东安动力 600178 |
汽车零部件 | 14.40 | -5.70% | -3.42% | 23.71% | 395.66 | 0.54% | 0.00% |
0.05%
|
67.17 | 79|246 |
134 |
安通控股 600179 |
航运港口 | 3.14 | 0.32% | 13.77% | 10.95% | 16.59 | 11.82% | 2.22% |
0%
|
117.57 | 20|35 |
135 |
瑞茂通 600180 |
物流 | 4.60 | -0.86% | 4.07% | 7.46% | 亏损 | 0.69% | 0.43% |
1.08%
|
49.98 | 22|47 |
136 |
S佳通 600182 |
汽车零部件 | 16.10 | -0.56% | 4.82% | -1.27% | 36.10 | 4.30% | 1.94% |
5.65%
|
27.37 | 173|246 |
137 |
生益科技 600183 |
元件 | 41.35 | -1.50% | 37.15% | 75.83% | 52.59 | 11.31% | 3.70% |
1.45%
|
990.13 | 4|62 |
138 |
光电股份 600184 |
地面兵装 | 19.66 | -4.42% | 11.96% | 90.50% | 亏损 | 0.39% | 0.04% |
0%
|
100.02 | 6|12 |
139 |
珠免集团 600185 |
房地产开发 | 5.88 | 0.17% | 0.17% | -18.22% | 亏损 | 1.39% | - |
0%
|
110.84 | 25|106 |
140 |
莲花控股 600186 |
调味发酵品 | 6.07 | 0.33% | 1.17% | 6.49% | 42.81 | 13.49% | 5.73% |
0%
|
108.45 | 7|15 |
141 |
国中水务 600187 |
环境治理 | 3.11 | -0.32% | -4.31% | -7.44% | 123.65 | -5.63% | -0.03% |
0%
|
50.19 | 32|109 |
142 |
兖矿能源 600188 |
煤炭开采 | 13.00 | 0.39% | 6.82% | -4.28% | 9.75 | 12.38% | 3.22% |
5.92%
|
770.11 | 4|31 |
143 |
泉阳泉 600189 |
饮料乳品 | 7.42 | 0.27% | 2.49% | 2.91% | 313.77 | 3.12% | 0.42% |
0%
|
53.07 | 15|27 |
144 |
华资实业 600191 |
农产品加工 | 7.67 | 0.00% | 4.50% | 10.84% | 107.46 | 16.36% | - |
0%
|
37.19 | 12|25 |
145 |
长城电工 600192 |
电网设备 | 9.82 | -2.58% | 14.85% | 70.19% | 亏损 | -14.81% | -3.44% |
0%
|
43.38 | 60|137 |
146 |
*ST创兴 600193 |
装修装饰 | 4.02 | -0.74% | -11.45% | 18.58% | 亏损 | -2135.63% | -5.24% |
0%
|
17.10 | 17|26 |
147 |
中牧股份 600195 |
动物保健 | 7.75 | -0.77% | 6.02% | 15.81% | 135.58 | 5.45% | 0.98% |
0%
|
79.14 | 3|13 |
148 |
复星医药 600196 |
化学制药 | 28.37 | 4.19% | 13.07% | 14.17% | 25.90 | 10.00% | 1.61% |
0%
|
601.02 | 5|163 |
149 |
伊力特 600197 |
白酒 | 14.86 | -0.20% | 2.66% | -11.20% | 25.94 | 18.04% | 3.66% |
3.03%
|
70.31 | 16|20 |
150 |
大唐电信 600198 |
通信设备 | 8.48 | -1.28% | -0.70% | -1.74% | 386.24 | -140.45% | -25.91% |
0%
|
110.41 | 30|90 |
151 |
金种子酒 600199 |
白酒 | 10.62 | -0.56% | -1.67% | -20.15% | 亏损 | -13.14% | -1.81% |
0%
|
69.86 | 17|20 |
152 |
*ST苏吴 600200 |
化学制药 | 1.25 | -5.30% | -50.40% | -86.59% | 亏损 | -20.75% | -3.93% |
0%
|
8.89 | 157|163 |
153 |
生物股份 600201 |
动物保健 | 8.52 | -3.40% | 6.23% | 24.66% | 119.50 | 21.96% | 1.44% |
0.35%
|
95.46 | 1|13 |
154 |
哈空调 600202 |
通用设备 | 5.71 | 0.35% | 1.96% | 28.54% | 亏损 | -5.15% | -1.18% |
0.35%
|
21.89 | 170|242 |
155 |
福日电子 600203 |
消费电子 | 10.69 | -3.52% | 14.21% | 19.31% | 亏损 | -1.73% | -2.46% |
0%
|
63.39 | 38|105 |
156 |
有研新材 600206 |
半导体 | 19.05 | -4.27% | -0.31% | 22.27% | 75.14 | 1.66% | 1.71% |
0.57%
|
161.27 | 54|161 |
157 |
安彩高科 600207 |
光伏设备 | 4.93 | -3.90% | 3.57% | 10.54% | 亏损 | -11.71% | -3.98% |
0%
|
53.70 | 42|66 |
158 |
衢州发展 600208 |
房地产开发 | 4.12 | 0.00% | 39.19% | 39.19% | 32.83 | 118.88% | 1.02% |
0%
|
350.53 | 7|106 |
159 |
紫江企业 600210 |
包装印刷 | 6.39 | -0.16% | -2.14% | 1.12% | 11.81 | 7.49% | 2.71% |
0%
|
96.92 | 3|49 |
160 |
西藏药业 600211 |
生物制品 | 41.37 | 2.17% | 12.36% | 15.05% | 13.23 | 37.95% | 6.74% |
4.73%
|
133.34 | 19|54 |
161 |
绿能慧充 600212 |
其他电源设备 | 9.20 | -2.95% | 9.00% | 21.69% | 443.93 | -4.19% | -1.39% |
0%
|
47.36 | 18|31 |
162 |
派斯林 600215 |
自动化设备 | 7.35 | -1.47% | -3.03% | 7.59% | 亏损 | -4.89% | -0.67% |
0.20%
|
33.58 | 55|86 |
163 |
浙江医药 600216 |
化学制药 | 16.41 | 6.14% | 13.67% | 6.01% | 10.81 | 17.08% | 3.77% |
0%
|
157.80 | 34|163 |
164 |
中再资环 600217 |
环境治理 | 4.53 | 0.22% | 1.12% | -14.53% | 446.10 | -0.33% | -0.06% |
0.68%
|
75.09 | 23|109 |
165 |
全柴动力 600218 |
汽车零部件 | 9.00 | -1.32% | 0.33% | 14.74% | 44.64 | 2.28% | 0.92% |
0.67%
|
39.20 | 136|246 |
166 |
南山铝业 600219 |
工业金属 | 4.08 | 0.49% | 6.53% | 6.94% | 8.34 | 24.48% | 3.34% |
4.16%
|
473.84 | 6|62 |
167 |
海航控股 600221 |
航空机场 | 1.54 | 0.65% | 14.93% | -9.41% | 亏损 | 1.43% | 11.40% |
0%
|
506.24 | 6|12 |
168 |
太龙药业 600222 |
中药 | 6.33 | 1.12% | 13.24% | 24.36% | 117.96 | 0.81% | 0.10% |
0.43%
|
36.33 | 49|74 |
169 |
福瑞达 600223 |
化妆品 | 8.56 | 2.03% | 4.89% | 14.04% | 37.00 | 7.20% | 1.23% |
1.29%
|
87.02 | 6|16 |
170 |
亨通股份 600226 |
电力 | 2.76 | 0.00% | -1.08% | 8.24% | 41.80 | 18.33% | 2.04% |
0%
|
82.09 | 57|98 |
171 |
赤天化 600227 |
农化制品 | 2.44 | -0.81% | -2.40% | 0.83% | 亏损 | -8.15% | -1.83% |
0%
|
31.17 | 44|60 |
172 |
*ST返利 600228 |
数字媒体 | 4.16 | -3.70% | -2.35% | -32.58% | 亏损 | -26.09% | -3.11% |
0%
|
17.31 | 12|13 |
173 |
城市传媒 600229 |
出版 | 7.03 | 0.43% | -0.44% | 1.85% | 76.59 | 10.41% | 1.97% |
0%
|
46.45 | 21|29 |
174 |
沧州大化 600230 |
化学制品 | 14.68 | 2.59% | 39.63% | 37.16% | 390.27 | 0.89% | 0.20% |
0%
|
60.77 | 44|176 |
175 |
凌钢股份 600231 |
普钢 | 2.15 | 1.42% | 23.56% | 20.11% | 亏损 | -6.49% | -4.58% |
0%
|
60.61 | 22|23 |
176 |
金鹰股份 600232 |
专用设备 | 6.34 | -0.94% | -1.25% | 22.60% | 242.02 | -2.64% | -0.43% |
3.15%
|
23.12 | 141|192 |
177 |
圆通速递 600233 |
物流 | 15.45 | 3.00% | 19.86% | 11.97% | 13.46 | 4.94% | 2.67% |
2.33%
|
528.42 | 2|47 |
178 |
科新发展 600234 |
装修装饰 | 9.23 | 1.65% | 23.73% | 66.31% | 49.44 | 3.51% | 0.36% |
0%
|
24.23 | 12|26 |
179 |
民丰特纸 600235 |
造纸 | 6.47 | -1.37% | 3.52% | 14.49% | 50.88 | 1.70% | 0.34% |
0.96%
|
22.73 | 22|24 |
180 |
桂冠电力 600236 |
电力 | 6.49 | 0.15% | 5.28% | -2.93% | 21.34 | 31.34% | 3.17% |
3.16%
|
511.57 | 12|98 |
181 |
铜峰电子 600237 |
元件 | 7.62 | -1.68% | 5.10% | 16.34% | 48.66 | 7.84% | 1.88% |
0%
|
47.37 | 35|62 |
182 |
*ST椰岛 600238 |
非白酒 | 7.23 | 4.93% | 16.80% | -5.37% | 亏损 | -15.10% | -6.19% |
0%
|
32.17 | 11|16 |
183 |
云南城投 600239 |
房地产开发 | 2.53 | -0.39% | 7.20% | -5.24% | 亏损 | -9.60% | -2.82% |
0%
|
40.62 | 71|106 |
184 |
时代万恒 600241 |
电池 | 8.33 | -1.07% | -21.78% | 24.51% | 127.03 | 5.25% | 0.33% |
0%
|
24.52 | 83|106 |
185 |
*ST海华 600243 |
通用设备 | 3.16 | -4.82% | 3.95% | -14.36% | 亏损 | -3.09% | -0.13% |
0%
|
13.87 | 208|242 |
186 |
万通发展 600246 |
房地产开发 | 7.06 | -2.89% | 15.55% | -5.23% | 亏损 | -30.54% | -0.68% |
0%
|
133.46 | 18|106 |
187 |
陕建股份 600248 |
房屋建设 | 3.94 | -0.25% | 5.85% | -9.98% | 5.22 | 1.76% | 1.67% |
3.56%
|
146.01 | 3|8 |
188 |
两面针 600249 |
个护用品 | 5.83 | -0.17% | 0.87% | 14.54% | 47.01 | -5.77% | -0.65% |
0%
|
32.07 | 8|14 |
189 |
南京商旅 600250 |
贸易 | 12.28 | 1.74% | 3.80% | 33.33% | 120.85 | 6.13% | 0.58% |
0%
|
38.14 | 9|14 |
190 |
冠农股份 600251 |
农产品加工 | 8.05 | -0.25% | 5.50% | 11.62% | 42.69 | 26.15% | 5.03% |
0.99%
|
62.55 | 5|25 |
191 |
中恒集团 600252 |
中药 | 2.74 | -0.36% | 8.30% | 11.38% | 亏损 | 0.73% | 0.30% |
0%
|
90.48 | 28|74 |
192 |
鑫科材料 600255 |
金属新材料 | 3.62 | 2.55% | 8.38% | 5.85% | 104.09 | 1.21% | 0.62% |
0%
|
65.38 | 13|33 |
193 |
广汇能源 600256 |
炼化及贸易 | 5.51 | -0.18% | 2.26% | -8.83% | 12.37 | 7.40% | 2.54% |
0%
|
352.20 | 6|29 |
194 |
大湖股份 600257 |
渔业 | 5.60 | 2.56% | 5.81% | 15.68% | 亏损 | 1.62% | -0.43% |
0%
|
26.95 | 5|6 |
195 |
首旅酒店 600258 |
酒店餐饮 | 14.10 | 0.79% | -0.57% | -2.10% | 19.00 | 9.07% | 1.21% |
2.55%
|
157.44 | 2|9 |
196 |
广晟有色 600259 |
小金属 | 61.92 | -1.96% | 23.43% | 127.11% | 395.14 | 2.54% | 1.13% |
0%
|
208.32 | 9|23 |
197 |
阳光照明 600261 |
照明设备 | 3.39 | -0.29% | 4.94% | 8.37% | 21.45 | 8.82% | 1.68% |
4.13%
|
45.26 | 5|12 |
198 |
北方股份 600262 |
专用设备 | 23.09 | -1.49% | 5.95% | 29.85% | 20.61 | 7.37% | 3.82% |
0%
|
39.25 | 88|192 |
199 |
ST景谷 600265 |
林业 | 18.48 | -0.54% | 10.27% | 6.17% | 亏损 | -43.76% | -18.61% |
0%
|
23.99 | 2|4 |
200 |
城建发展 600266 |
房地产开发 | 4.92 | -1.01% | 9.96% | -2.55% | 亏损 | 0.09% | -0.02% |
0%
|
102.13 | 28|106 |
201 |
海正药业 600267 |
化学制药 | 11.73 | -1.84% | 29.19% | 47.29% | 25.71 | 7.48% | 2.30% |
1.75%
|
140.55 | 36|163 |
202 |
国电南自 600268 |
电网设备 | 9.29 | -2.72% | 23.87% | 44.74% | 24.26 | 3.91% | 0.89% |
1.51%
|
93.90 | 23|137 |
203 |
赣粤高速 600269 |
铁路公路 | 5.13 | 0.20% | 0.79% | -5.72% | 9.10 | 30.50% | 2.27% |
3.31%
|
119.81 | 12|33 |
204 |
航天信息 600271 |
IT服务 | 9.29 | -0.54% | 1.97% | 2.52% | 亏损 | -35.93% | -2.27% |
0.04%
|
172.13 | 20|137 |
205 |
开开实业 600272 |
医药商业 | 14.34 | 0.07% | 5.91% | -5.58% | 191.02 | 4.26% | 1.28% |
0.28%
|
22.94 | 28|32 |
206 |
嘉化能源 600273 |
化学制品 | 8.99 | 0.67% | 3.96% | 14.66% | 11.37 | 11.68% | 2.69% |
4.44%
|
121.98 | 19|176 |
207 |
恒瑞医药 600276 |
化学制药 | 63.59 | -0.33% | 22.81% | 39.50% | 61.69 | 26.04% | 4.08% |
0.30%
|
4056.41 | 1|163 |
208 |
东方创业 600278 |
贸易 | 7.52 | -0.92% | 6.85% | 9.60% | 31.18 | 0.81% | 0.74% |
2.22%
|
65.57 | 6|14 |
209 |
重庆港 600279 |
航运港口 | 5.67 | -1.39% | 1.57% | 19.87% | 13.13 | 0.64% | -0.13% |
0%
|
67.30 | 23|35 |
210 |
中央商场 600280 |
一般零售 | 3.52 | 0.57% | -4.37% | -14.84% | 亏损 | 0.17% | 0.28% |
0%
|
39.72 | 41|62 |
211 |
华阳新材 600281 |
小金属 | 7.03 | 1.44% | 1.32% | 111.93% | 亏损 | 106.93% | 89.44% |
0%
|
36.16 | 19|23 |
212 |
南钢股份 600282 |
普钢 | 4.74 | 0.64% | 14.88% | 2.30% | 12.79 | 3.93% | 2.20% |
3.90%
|
292.23 | 5|23 |
213 |
钱江水利 600283 |
环境治理 | 10.55 | 2.63% | 4.43% | 13.55% | 24.78 | 13.78% | 1.74% |
0%
|
57.41 | 29|109 |
214 |
浦东建设 600284 |
基础建设 | 7.11 | 3.64% | 4.10% | 10.99% | 12.18 | 3.42% | 1.19% |
3.76%
|
68.99 | 16|48 |
215 |
羚锐制药 600285 |
中药 | 23.28 | 1.04% | 1.54% | 8.06% | 17.63 | 21.23% | 6.81% |
3.87%
|
131.73 | 18|74 |
216 |
江苏舜天 600287 |
贸易 | 5.65 | -1.91% | -9.29% | 37.14% | 54.27 | 2.64% | 0.39% |
0%
|
24.68 | 11|14 |
217 |
大恒科技 600288 |
其他电子 | 12.66 | -5.17% | 34.17% | 56.32% | 亏损 | -4.49% | -0.45% |
0%
|
55.30 | 18|38 |
218 |
ST信通 600289 |
通信服务 | 6.49 | 0.31% | -15.09% | 261.45% | 亏损 | -68.86% | -3.76% |
0%
|
36.73 | 26|44 |
219 |
远达环保 600292 |
环境治理 | 12.17 | -1.62% | 2.66% | -4.77% | 213.76 | 5.38% | 0.78% |
0%
|
95.03 | 17|109 |
220 |
三峡新材 600293 |
玻璃玻纤 | 3.16 | 0.32% | 3.28% | 0.00% | 亏损 | 3.31% | 0.59% |
0%
|
36.66 | 13|16 |
221 |
鄂尔多斯 600295 |
冶钢原料 | 10.31 | 0.10% | 18.66% | 12.61% | 14.73 | 9.16% | 2.16% |
5.82%
|
203.68 | 2|9 |
222 |
安琪酵母 600298 |
调味发酵品 | 34.90 | 0.29% | -0.34% | -1.99% | 22.02 | 10.20% | 3.36% |
1.58%
|
299.15 | 2|15 |
223 |
安迪苏 600299 |
化学制品 | 10.14 | 0.60% | 4.02% | -18.26% | 19.53 | 10.82% | 2.92% |
1.78%
|
271.94 | 9|176 |
224 |
维维股份 600300 |
饮料乳品 | 3.53 | 0.86% | 2.04% | 12.64% | 16.06 | 8.22% | 2.01% |
3.63%
|
57.09 | 13|27 |
225 |
华锡有色 600301 |
工程咨询服务 | 22.82 | -0.48% | 14.08% | 34.80% | 21.41 | 20.61% | 3.76% |
0%
|
62.83 | 9|48 |
226 |
标准股份 600302 |
专用设备 | 7.03 | 10.02% | -0.93% | 32.85% | 亏损 | -6.38% | -0.73% |
0%
|
24.32 | 147|192 |
227 |
曙光股份 600303 |
商用车 | 3.65 | -0.54% | -4.68% | 23.15% | 亏损 | -20.61% | -5.57% |
0%
|
24.66 | 13|14 |
228 |
恒顺醋业 600305 |
调味发酵品 | 7.92 | 1.02% | 3.56% | -0.47% | 68.12 | 8.96% | 1.69% |
1.26%
|
87.36 | 8|15 |
229 |
酒钢宏兴 600307 |
普钢 | 1.89 | 2.16% | 33.09% | 16.35% | 亏损 | -6.55% | -6.05% |
0%
|
118.38 | 17|23 |
230 |
华泰股份 600308 |
造纸 | 3.57 | -0.56% | 4.97% | -1.08% | 亏损 | 1.81% | 0.65% |
0.22%
|
54.15 | 8|24 |
231 |
万华化学 600309 |
化学制品 | 63.84 | 3.03% | 16.05% | -12.00% | 16.71 | 7.84% | 3.19% |
1.96%
|
1998.49 | 1|176 |
232 |
广西能源 600310 |
电力 | 4.16 | 0.73% | 1.72% | -8.78% | 亏损 | -19.25% | -7.22% |
0.72%
|
60.97 | 64|98 |
233 |
平高电气 600312 |
电网设备 | 15.93 | -0.50% | 7.38% | -15.85% | 18.77 | 15.39% | 3.36% |
1.81%
|
216.16 | 11|137 |
234 |
农发种业 600313 |
种植业 | 6.47 | 1.09% | 2.24% | -5.19% | 131.99 | 4.52% | 2.67% |
0%
|
70.02 | 8|22 |
235 |
上海家化 600315 |
化妆品 | 22.33 | 0.40% | 8.49% | 31.52% | 亏损 | 12.75% | 3.20% |
0.13%
|
150.11 | 4|16 |
236 |
洪都航空 600316 |
航空装备 | 42.52 | -4.58% | 23.37% | 38.81% | 762.64 | -1.67% | -0.16% |
0.04%
|
304.92 | 10|48 |
237 |
新力金融 600318 |
多元金融 | 10.03 | -3.19% | 4.02% | 22.31% | 146.23 | 42.69% | 1.63% |
0%
|
51.43 | 24|34 |
238 |
亚星化学 600319 |
化学原料 | 6.98 | -1.13% | 18.86% | 47.08% | 亏损 | -23.23% | -8.79% |
0%
|
22.03 | 55|61 |
239 |
振华重工 600320 |
专用设备 | 4.59 | -0.86% | 6.68% | 19.51% | 39.07 | 3.38% | 1.62% |
1.20%
|
152.48 | 15|192 |
240 |
津投城开 600322 |
房地产开发 | 2.86 | -2.72% | 2.08% | 8.09% | 亏损 | -141.69% | - |
0%
|
31.62 | 77|106 |
241 |
瀚蓝环境 600323 |
环境治理 | 27.13 | -0.62% | 16.35% | 19.51% | 12.99 | 16.73% | 3.09% |
2.95%
|
221.20 | 5|109 |
242 |
华发股份 600325 |
房地产开发 | 4.95 | -0.60% | 2.47% | -11.78% | 亏损 | 1.26% | 0.95% |
2.10%
|
136.23 | 19|106 |
243 |
西藏天路 600326 |
水泥 | 17.91 | 3.95% | 97.82% | 166.72% | 亏损 | -45.89% | -3.28% |
0%
|
237.82 | 3|24 |
244 |
大东方 600327 |
一般零售 | 5.05 | 0.00% | 5.21% | -4.65% | 73.06 | 6.39% | 1.16% |
0.59%
|
44.68 | 36|62 |
245 |
中盐化工 600328 |
化学原料 | 8.07 | -0.49% | 5.46% | 4.81% | 90.51 | 0.97% | 0.14% |
1.53%
|
118.26 | 13|61 |
246 |
达仁堂 600329 |
中药 | 37.98 | 4.05% | 13.81% | 23.16% | 13.20 | 25.55% | 4.66% |
3.37%
|
215.38 | 12|74 |
247 |
天通股份 600330 |
专用设备 | 8.11 | -1.82% | 16.17% | 16.68% | 108.32 | 6.74% | 0.60% |
0.27%
|
100.03 | 26|192 |
248 |
宏达股份 600331 |
农化制品 | 9.65 | -1.63% | 14.34% | 28.74% | - | -4.37% | -9.63% |
0%
|
196.09 | 8|60 |
249 |
白云山 600332 |
中药 | 27.03 | 1.24% | 1.48% | -4.60% | 16.28 | 8.27% | 4.95% |
2.96%
|
380.01 | 5|74 |
250 |
长春燃气 600333 |
燃气 | 4.99 | 0.40% | 2.26% | -10.77% | 亏损 | -0.42% | -0.07% |
0%
|
30.39 | 22|31 |
251 |
国机汽车 600335 |
汽车服务 | 6.51 | -0.61% | 3.79% | 6.45% | 24.13 | 1.67% | 1.17% |
1.61%
|
97.38 | 2|12 |
252 |
澳柯玛 600336 |
白色家电 | 7.04 | -0.71% | 3.66% | 4.88% | 亏损 | 1.87% | 1.68% |
0.28%
|
56.18 | 9|10 |
253 |
美克家居 600337 |
家居用品 | 2.03 | 1.00% | -7.80% | 9.27% | 亏损 | 14.72% | 3.77% |
0.59%
|
29.17 | 37|72 |
254 |
西藏珠峰 600338 |
工业金属 | 12.14 | -0.82% | 11.61% | 15.16% | 29.19 | 21.84% | 3.40% |
0%
|
110.99 | 30|62 |
255 |
中油工程 600339 |
油服工程 | 3.52 | 0.00% | 7.97% | -1.68% | 33.45 | 1.16% | 0.73% |
0%
|
196.53 | 5|14 |
256 |
华夏幸福 600340 |
房地产开发 | 2.23 | -1.76% | 2.71% | -15.61% | 亏损 | -241.13% | -88.19% |
0%
|
86.82 | 32|106 |
257 |
航天动力 600343 |
通用设备 | 14.78 | -0.54% | 24.98% | 41.52% | 亏损 | -17.92% | -1.80% |
0%
|
94.33 | 27|242 |
258 |
长江通信 600345 |
通信设备 | 25.26 | 1.77% | -2.92% | 7.57% | 45.20 | -20.16% | -0.39% |
0%
|
53.44 | 50|90 |
259 |
恒力石化 600346 |
炼化及贸易 | 16.10 | 3.67% | 8.83% | 4.36% | 16.29 | 3.60% | 3.19% |
2.80%
|
1133.30 | 3|29 |
260 |
华阳股份 600348 |
煤炭开采 | 7.05 | -0.14% | 10.55% | 4.16% | 13.01 | 12.46% | 2.15% |
0%
|
254.33 | 10|31 |
261 |
山东高速 600350 |
铁路公路 | 10.19 | -0.78% | -3.75% | -0.10% | 15.24 | 22.24% | 2.19% |
0%
|
492.64 | 5|33 |
262 |
亚宝药业 600351 |
中药 | 7.19 | 0.42% | 18.15% | 23.41% | 21.17 | 17.26% | 3.67% |
4.17%
|
50.33 | 42|74 |
263 |
浙江龙盛 600352 |
化学制品 | 10.83 | 0.93% | 7.69% | 6.86% | 15.81 | 14.57% | 1.15% |
4.16%
|
352.34 | 4|176 |
264 |
旭光电子 600353 |
其他电子 | 12.65 | -6.37% | 7.74% | 88.19% | 97.79 | 8.14% | 1.65% |
0.47%
|
104.84 | 4|38 |
265 |
敦煌种业 600354 |
种植业 | 6.71 | 3.39% | 5.36% | 9.63% | 47.67 | 23.75% | 9.34% |
0%
|
35.42 | 13|22 |
266 |
*ST精伦 600355 |
通信设备 | 2.71 | -0.73% | -8.39% | -19.94% | 亏损 | -51.60% | -7.74% |
0%
|
13.34 | 83|90 |
267 |
恒丰纸业 600356 |
造纸 | 8.95 | -0.78% | 14.12% | 19.96% | 21.97 | 4.21% | 1.07% |
1.34%
|
26.74 | 21|24 |
268 |
ST联合 600358 |
广告营销 | 5.97 | 0.00% | -3.55% | 63.56% | 亏损 | -9.76% | -10.60% |
0%
|
30.14 | 23|32 |
269 |
新农开发 600359 |
种植业 | 7.23 | 0.98% | -0.56% | 12.05% | 257.40 | 20.16% | 4.27% |
0%
|
27.58 | 18|22 |
270 |
*ST华微 600360 |
半导体 | 8.66 | 4.97% | 5.57% | 80.94% | 49.77 | 9.17% | 1.63% |
0%
|
83.16 | 89|161 |
271 |
创新新材 600361 |
工业金属 | 4.13 | -0.96% | 2.96% | 9.97% | 18.13 | 1.07% | 1.90% |
1.79%
|
60.68 | 41|62 |
272 |
江西铜业 600362 |
工业金属 | 23.45 | -0.85% | 3.31% | 17.97% | 11.28 | 1.82% | 2.47% |
0%
|
486.65 | 5|62 |
273 |
联创光电 600363 |
消费电子 | 55.55 | -0.36% | -2.52% | 16.54% | 99.86 | 16.82% | 2.76% |
0.10%
|
251.93 | 13|105 |
274 |
ST通葡 600365 |
互联网电商 | 3.15 | 0.32% | -5.14% | 6.08% | 亏损 | -0.59% | -0.37% |
0%
|
13.46 | 19|21 |
275 |
宁波韵升 600366 |
金属新材料 | 12.18 | -2.48% | 27.06% | 70.40% | 100.85 | 3.44% | 0.63% |
0%
|
129.48 | 7|33 |
276 |
红星发展 600367 |
化学原料 | 15.40 | -1.79% | 2.55% | 36.08% | 46.88 | 7.38% | 1.22% |
0.19%
|
49.58 | 35|61 |
277 |
五洲交通 600368 |
铁路公路 | 4.38 | 0.23% | 3.07% | -5.54% | 10.36 | 47.93% | 2.81% |
2.99%
|
70.50 | 21|33 |
278 |
西南证券 600369 |
证券 | 4.64 | -1.28% | 6.33% | 0.64% | 43.10 | 39.97% | 0.95% |
0.43%
|
308.33 | 32|50 |
279 |
三房巷 600370 |
化学纤维 | 1.97 | 0.00% | 3.68% | 7.07% | 亏损 | -2.77% | -2.13% |
0%
|
76.76 | 8|24 |
280 |
万向德农 600371 |
种植业 | 9.60 | 3.11% | 2.42% | 9.68% | 68.96 | 34.27% | 3.88% |
1.56%
|
28.09 | 19|22 |
281 |
中航机载 600372 |
航空装备 | 12.72 | 2.25% | 5.42% | 1.51% | 89.53 | 2.93% | 0.27% |
0.55%
|
615.51 | 5|48 |
282 |
中文传媒 600373 |
出版 | 10.14 | 0.60% | -1.27% | -16.62% | 21.64 | 10.25% | 0.98% |
4.02%
|
136.62 | 7|29 |
283 |
汉马科技 600375 |
商用车 | 6.87 | 1.48% | -10.09% | 22.87% | 46.92 | 1.14% | 0.36% |
0%
|
74.72 | 10|14 |
284 |
首开股份 600376 |
房地产开发 | 2.70 | -2.53% | 14.46% | 5.32% | 亏损 | -29.76% | -6.44% |
0%
|
69.65 | 41|106 |
285 |
宁沪高速 600377 |
铁路公路 | 14.41 | -0.07% | -3.24% | -2.61% | 14.78 | 26.27% | 3.09% |
0%
|
547.89 | 4|33 |
286 |
昊华科技 600378 |
化学制品 | 26.17 | 2.07% | -4.44% | -10.35% | 31.51 | 6.77% | 1.07% |
1.09%
|
280.69 | 8|176 |
287 |
宝光股份 600379 |
电网设备 | 13.85 | 0.36% | 22.67% | 46.73% | 49.20 | 6.06% | 2.46% |
0.79%
|
45.73 | 59|137 |
288 |
健康元 600380 |
化学制药 | 12.72 | -0.08% | 17.21% | 14.82% | 16.83 | 23.50% | 2.99% |
0%
|
232.71 | 22|163 |
289 |
*ST春天 600381 |
食品加工 | 4.27 | 1.18% | -3.43% | 15.62% | 亏损 | 10.71% | 0.86% |
0%
|
25.07 | 19|25 |
290 |
广东明珠 600382 |
冶钢原料 | 5.51 | 0.18% | 5.25% | 27.02% | 151.79 | 32.94% | 1.95% |
0%
|
38.26 | 8|9 |
291 |
金地集团 600383 |
房地产开发 | 3.96 | -2.70% | 8.82% | -7.08% | 亏损 | -14.38% | -1.12% |
0%
|
178.78 | 14|106 |
292 |
北巴传媒 600386 |
汽车服务 | 4.73 | -0.21% | 3.72% | 6.04% | 199.24 | -1.78% | -0.46% |
0%
|
38.14 | 8|12 |
293 |
龙净环保 600388 |
环保设备 | 12.05 | -0.99% | 2.35% | -1.48% | 18.74 | 9.39% | 1.80% |
2.32%
|
153.04 | 2|29 |
294 |
江山股份 600389 |
农化制品 | 22.77 | 0.26% | 23.22% | 57.98% | 32.94 | 8.91% | 4.10% |
1.32%
|
98.06 | 20|60 |
295 |
五矿资本 600390 |
多元金融 | 6.12 | -1.92% | 5.05% | -3.26% | 115.50 | 84.22% | 0.19% |
0.62%
|
275.28 | 9|34 |
296 |
航发科技 600391 |
航空装备 | 32.26 | 0.72% | 10.26% | 61.36% | 142.92 | 3.13% | 0.21% |
0%
|
106.50 | 21|48 |
297 |
盛和资源 600392 |
小金属 | 22.10 | -8.15% | 87.73% | 135.76% | 65.53 | 5.97% | 0.02% |
0.54%
|
387.37 | 3|23 |
298 |
盘江股份 600395 |
煤炭开采 | 5.13 | -0.19% | 5.76% | 0.98% | 亏损 | -5.21% | -1.01% |
0%
|
110.12 | 18|31 |
299 |
华电辽能 600396 |
电力 | 3.46 | 0.00% | 16.89% | 25.36% | 48.00 | 15.70% | 10.35% |
0%
|
50.96 | 73|98 |
300 |
安源煤业 600397 |
煤炭开采 | 6.20 | 0.81% | -0.32% | 45.73% | 亏损 | -14.69% | -67.79% |
0%
|
61.38 | 27|31 |
301 |
海澜之家 600398 |
服装家纺 | 7.00 | 0.57% | 2.33% | -4.91% | 15.23 | 15.13% | 5.35% |
5.86%
|
336.19 | 2|65 |
302 |
抚顺特钢 600399 |
特钢 | 5.75 | -0.35% | 12.48% | -0.12% | 亏损 | -7.13% | -1.99% |
0.31%
|
113.40 | 7|13 |
303 |
红豆股份 600400 |
服装家纺 | 2.24 | 0.45% | 0.90% | -10.44% | 亏损 | -5.42% | -1.19% |
0.45%
|
51.33 | 13|65 |
304 |
大有能源 600403 |
煤炭开采 | 3.91 | -1.01% | 3.40% | 34.35% | 亏损 | -27.49% | -5.61% |
0%
|
93.48 | 22|31 |
305 |
动力源 600405 |
其他电源设备 | 6.67 | -1.19% | 26.17% | 19.26% | 亏损 | -56.82% | -14.64% |
0%
|
40.69 | 19|31 |
306 |
国电南瑞 600406 |
电网设备 | 22.00 | -0.45% | -0.72% | -10.68% | 22.97 | 7.81% | 1.37% |
2.58%
|
1759.19 | 1|137 |
307 |
安泰集团 600408 |
焦炭 | 2.49 | 10.18% | 10.24% | 10.24% | 亏损 | -5.55% | -3.89% |
0%
|
25.07 | 7|7 |
308 |
三友化工 600409 |
化学原料 | 5.73 | 1.06% | 15.95% | 6.53% | 29.42 | -0.49% | -0.14% |
1.27%
|
118.29 | 14|61 |
309 |
华胜天成 600410 |
IT服务 | 10.38 | -4.16% | 13.87% | 49.73% | 33.42 | 17.43% | 3.31% |
0%
|
113.82 | 30|137 |
310 |
小商品城 600415 |
一般零售 | 21.65 | -1.68% | 12.46% | 67.14% | 37.52 | 25.42% | 3.84% |
1.52%
|
1187.04 | 1|62 |
311 |
湘电股份 600416 |
电机 | 13.92 | -1.00% | 15.06% | 24.54% | 68.18 | 4.33% | 0.70% |
0%
|
184.50 | 5|23 |
312 |
江淮汽车 600418 |
商用车 | 49.89 | -2.35% | 27.88% | 36.24% | 亏损 | -2.45% | -1.98% |
0%
|
1089.60 | 1|14 |
313 |
天润乳业 600419 |
饮料乳品 | 10.94 | 1.02% | 8.52% | 16.56% | 亏损 | -14.20% | -3.08% |
0.19%
|
35.03 | 19|27 |
314 |
国药现代 600420 |
化学制药 | 11.58 | 1.94% | 8.11% | -3.12% | 14.97 | 16.25% | 2.70% |
2.59%
|
155.31 | 33|163 |
315 |
*ST华嵘 600421 |
通用设备 | 6.09 | -2.56% | -12.47% | -14.03% | 亏损 | -4.23% | -13.44% |
0%
|
11.91 | 222|242 |
316 |
昆药集团 600422 |
中药 | 14.74 | 1.66% | 3.28% | -6.62% | 18.37 | 7.06% | 1.71% |
0%
|
111.58 | 24|74 |
317 |
柳化股份 600423 |
化学原料 | 3.75 | 3.88% | 5.87% | 22.79% | 100.44 | 5.58% | 0.39% |
0%
|
29.95 | 48|61 |
318 |
青松建化 600425 |
水泥 | 4.16 | -1.89% | 15.53% | 11.13% | 21.39 | -12.02% | -0.87% |
2.40%
|
57.36 | 12|24 |
319 |
华鲁恒升 600426 |
农化制品 | 24.88 | 2.98% | 12.84% | 13.37% | 14.91 | 9.94% | 2.25% |
2.41%
|
527.25 | 2|60 |
320 |
中远海特 600428 |
航运港口 | 6.84 | 1.03% | 8.32% | -7.26% | 11.54 | 8.82% | 2.71% |
0%
|
146.83 | 16|35 |
321 |
三元股份 600429 |
饮料乳品 | 4.78 | 2.36% | 3.09% | 6.37% | 103.11 | 5.29% | 1.76% |
0%
|
71.58 | 9|27 |
322 |
冠豪高新 600433 |
造纸 | 3.18 | -0.93% | 3.88% | 3.27% | 39.24 | 0.06% | 0.01% |
1.89%
|
55.66 | 7|24 |
323 |
北方导航 600435 |
地面兵装 | 17.39 | -1.47% | 24.56% | 81.15% | 285.38 | -6.92% | -0.61% |
0.11%
|
262.66 | 3|12 |
324 |
片仔癀 600436 |
中药 | 204.23 | 0.12% | 1.75% | -4.90% | 41.04 | 32.26% | 6.77% |
1.45%
|
1232.15 | 1|74 |
325 |
通威股份 600438 |
光伏设备 | 21.85 | 2.53% | 36.17% | -3.62% | 亏损 | -19.10% | -5.47% |
0%
|
983.68 | 3|66 |
326 |
瑞贝卡 600439 |
饰品 | 3.23 | -0.92% | -8.43% | -3.26% | 亏损 | 2.08% | 0.23% |
0%
|
36.56 | 10|16 |
327 |
国机通用 600444 |
专用设备 | 17.51 | -1.02% | 9.02% | 16.91% | 60.74 | 7.18% | 1.68% |
0%
|
25.64 | 132|192 |
328 |
金证股份 600446 |
IT服务 | 19.55 | -6.68% | 8.83% | 21.52% | 亏损 | -18.74% | -2.64% |
0%
|
185.00 | 16|137 |
329 |
华纺股份 600448 |
纺织制造 | 3.37 | 0.30% | -3.17% | 26.79% | 亏损 | 0.05% | 0.04% |
0%
|
21.22 | 27|33 |
330 |
宁夏建材 600449 |
水泥 | 13.77 | -1.08% | 5.61% | -5.90% | 26.50 | -1.76% | -0.12% |
1.53%
|
65.85 | 11|24 |
331 |
涪陵电力 600452 |
电力 | 9.12 | 0.11% | -0.98% | -13.51% | 28.20 | 12.68% | 1.68% |
1.15%
|
140.13 | 37|98 |
332 |
博通股份 600455 |
软件开发 | 28.55 | 1.89% | 4.79% | 35.62% | 52.74 | -1.81% | -0.21% |
0%
|
17.83 | 127|141 |
333 |
宝钛股份 600456 |
小金属 | 31.79 | -0.81% | 4.63% | 14.04% | 30.47 | 6.67% | 1.16% |
0%
|
151.89 | 11|23 |
334 |
时代新材 600458 |
风电设备 | 12.85 | -0.77% | -3.79% | 3.03% | 25.12 | 3.99% | 2.42% |
1.49%
|
104.05 | 9|27 |
335 |
贵研铂业 600459 |
小金属 | 15.82 | -1.12% | 3.53% | 18.38% | 20.44 | 1.65% | 2.83% |
1.52%
|
119.26 | 12|23 |
336 |
士兰微 600460 |
半导体 | 25.95 | -1.67% | 6.84% | 1.59% | 112.54 | 2.98% | 1.21% |
0.15%
|
431.83 | 19|161 |
337 |
洪城环境 600461 |
环境治理 | 9.45 | 0.53% | 3.09% | -0.85% | 10.13 | 18.01% | 3.56% |
4.91%
|
121.35 | 10|109 |
338 |
空港股份 600463 |
房地产开发 | 12.32 | 6.39% | 11.67% | 16.62% | 亏损 | -0.29% | 0.38% |
0%
|
36.96 | 76|106 |
339 |
好当家 600467 |
渔业 | 2.45 | 1.24% | 5.20% | 5.20% | 84.12 | 3.17% | 0.19% |
0%
|
35.79 | 2|6 |
340 |
百利电气 600468 |
电网设备 | 6.57 | -1.35% | -5.80% | 41.70% | 亏损 | 6.75% | 1.65% |
0%
|
71.46 | 31|137 |
341 |
风神股份 600469 |
汽车零部件 | 5.94 | -0.34% | 6.43% | -2.55% | 18.46 | 1.73% | 0.85% |
2.69%
|
43.33 | 126|246 |
342 |
六国化工 600470 |
农化制品 | 5.83 | 0.17% | -5.83% | 6.59% | 亏损 | -3.67% | -3.71% |
0%
|
30.41 | 46|60 |
343 |
华光环能 600475 |
其他电源设备 | 14.16 | -3.54% | 43.55% | 66.81% | 20.92 | 9.33% | 1.45% |
3.15%
|
133.51 | 7|31 |
344 |
湘邮科技 600476 |
IT服务 | 18.37 | 0.33% | -1.93% | 22.48% | 177.18 | 5.52% | 3.85% |
0%
|
29.59 | 101|137 |
345 |
杭萧钢构 600477 |
专业工程 | 2.72 | 0.00% | 3.02% | 7.03% | 41.77 | 2.90% | 0.97% |
2.56%
|
64.44 | 16|44 |
346 |
科力远 600478 |
电池 | 5.72 | -2.56% | -5.93% | 42.13% | 117.11 | 3.03% | 1.33% |
0.26%
|
95.27 | 43|106 |
347 |
千金药业 600479 |
中药 | 11.14 | 1.55% | 9.10% | 6.13% | 19.61 | 7.20% | 2.13% |
0%
|
46.62 | 44|74 |
348 |
凌云股份 600480 |
汽车零部件 | 11.76 | -2.49% | 1.86% | 48.17% | 22.15 | 6.42% | 2.83% |
2.62%
|
141.61 | 28|246 |
349 |
双良节能 600481 |
光伏设备 | 5.81 | -1.86% | 25.69% | 7.64% | 亏损 | -7.86% | -3.44% |
0%
|
108.87 | 24|66 |
350 |
中国动力 600482 |
其他电源设备 | 23.12 | -1.07% | 3.09% | -3.64% | 30.67 | 6.26% | 1.00% |
0.94%
|
520.86 | 2|31 |
351 |
福能股份 600483 |
电力 | 9.54 | 0.74% | 1.20% | -1.94% | 9.02 | 31.93% | 2.93% |
0%
|
265.23 | 22|98 |
352 |
扬农化工 600486 |
农化制品 | 68.60 | -2.17% | 23.86% | 22.47% | 23.02 | 13.43% | 4.04% |
0%
|
277.14 | 5|60 |
353 |
亨通光电 600487 |
通信设备 | 16.33 | 1.74% | 6.01% | -5.37% | 14.32 | 4.47% | 1.92% |
1.40%
|
399.30 | 7|90 |
354 |
津药药业 600488 |
化学制药 | 4.60 | 0.44% | 10.10% | 10.55% | 37.63 | 9.60% | 1.88% |
2.13%
|
50.23 | 95|163 |
355 |
中金黄金 600489 |
贵金属 | 14.73 | 0.34% | 4.19% | 25.32% | 19.61 | 8.88% | 3.72% |
2.63%
|
714.01 | 2|13 |
356 |
鹏欣资源 600490 |
工业金属 | 4.35 | -1.36% | 0.92% | 34.04% | 亏损 | 6.07% | 1.76% |
0%
|
86.68 | 37|62 |
357 |
龙元建设 600491 |
房屋建设 | 3.48 | -0.85% | -5.65% | -6.15% | 亏损 | 14.65% | 1.89% |
0%
|
53.24 | 8|8 |
358 |
凤竹纺织 600493 |
纺织制造 | 6.63 | -0.30% | 4.40% | 29.87% | 33.24 | 1.46% | 0.25% |
0.89%
|
18.03 | 28|33 |
359 |
晋西车轴 600495 |
轨交设备 | 5.09 | -1.55% | 6.38% | 36.33% | 112.82 | 2.10% | 0.24% |
0%
|
61.50 | 8|32 |
360 |
精工钢构 600496 |
专业工程 | 3.35 | -0.30% | 5.99% | 14.30% | 12.38 | 2.55% | 1.38% |
2.39%
|
66.67 | 14|44 |
361 |
驰宏锌锗 600497 |
工业金属 | 5.65 | -1.91% | 8.88% | 6.03% | 21.91 | 9.57% | 2.99% |
2.31%
|
284.78 | 13|62 |
362 |
烽火通信 600498 |
通信设备 | 21.86 | -1.40% | 7.41% | 14.95% | 36.14 | 1.34% | 0.39% |
0.82%
|
255.02 | 9|90 |
363 |
科达制造 600499 |
专用设备 | 10.89 | 0.37% | 11.51% | 41.76% | 20.05 | 13.84% | 2.98% |
1.78%
|
208.85 | 10|192 |
364 |
中化国际 600500 |
化学制品 | 4.19 | -1.41% | 11.26% | 5.72% | 亏损 | -4.03% | -3.20% |
0%
|
150.28 | 12|176 |
365 |
航天晨光 600501 |
专用设备 | 21.61 | 0.75% | 8.06% | 18.25% | 亏损 | -28.85% | -4.01% |
0%
|
92.43 | 31|192 |
366 |
安徽建工 600502 |
基础建设 | 4.95 | -0.20% | 4.64% | 9.81% | 6.31 | 2.81% | 2.00% |
3.84%
|
84.97 | 13|48 |
367 |
华丽家族 600503 |
房地产开发 | 2.66 | -1.12% | 7.17% | 3.46% | 亏损 | 1.56% | 0.04% |
0%
|
42.62 | 68|106 |
368 |
西昌电力 600505 |
电力 | 14.83 | -0.87% | 9.84% | 23.82% | 247.10 | -0.52% | 0.11% |
0.13%
|
54.07 | 71|98 |
369 |
统一股份 600506 |
炼化及贸易 | 19.40 | 0.00% | -0.67% | -5.83% | 111.91 | 5.54% | 8.91% |
0%
|
28.66 | 24|29 |
370 |
方大特钢 600507 |
特钢 | 5.87 | -1.01% | 37.59% | 47.48% | 33.55 | 5.78% | 2.66% |
0.55%
|
135.78 | 4|13 |
371 |
上海能源 600508 |
煤炭开采 | 12.26 | 0.16% | 7.31% | -5.91% | 17.12 | 5.45% | 0.81% |
3.26%
|
88.61 | 23|31 |
372 |
天富能源 600509 |
电力 | 6.57 | 0.31% | 3.31% | 2.05% | 32.03 | 8.10% | 2.39% |
0.84%
|
90.30 | 52|98 |
373 |
黑牡丹 600510 |
房地产开发 | 5.49 | 0.18% | 8.95% | 15.81% | 55.90 | 9.06% | 0.37% |
0.75%
|
56.66 | 50|106 |
374 |
国药股份 600511 |
医药商业 | 29.97 | 0.40% | 2.26% | -10.35% | 11.31 | 3.82% | 2.64% |
2.67%
|
165.84 | 5|32 |
375 |
腾达建设 600512 |
基础建设 | 2.36 | 0.00% | 4.89% | 0.46% | 亏损 | 8.48% | 0.94% |
0.85%
|
37.46 | 27|48 |
376 |
联环药业 600513 |
化学制药 | 18.28 | -4.84% | 92.10% | 95.74% | 69.88 | 4.36% | 1.64% |
0.49%
|
52.18 | 88|163 |
377 |
海南机场 600515 |
房地产开发 | 4.07 | -1.69% | 18.97% | 9.52% | 136.69 | 13.09% | 0.42% |
0%
|
373.46 | 5|106 |
378 |
方大炭素 600516 |
冶钢原料 | 4.91 | -0.61% | 6.92% | 2.72% | 911.88 | 0.17% | 0.04% |
1.03%
|
197.68 | 3|9 |
379 |
国网英大 600517 |
多元金融 | 5.41 | -1.10% | 6.63% | 0.25% | 17.56 | 63.08% | 2.77% |
1.53%
|
309.37 | 6|34 |
380 |
康美药业 600518 |
中药 | 2.11 | 0.48% | 10.53% | -10.26% | - | 0.69% | 0.12% |
0%
|
291.65 | 7|74 |
381 |
贵州茅台 600519 |
白酒 | 1449.44 | 0.73% | 2.56% | -3.73% | 20.46 | 54.89% | 10.92% |
3.55%
|
18207.83 | 1|20 |
382 |
三佳科技 600520 |
专用设备 | 29.15 | -0.72% | 1.24% | -3.74% | 285.44 | -6.15% | -1.13% |
0%
|
46.18 | 68|192 |
383 |
华海药业 600521 |
化学制药 | 22.72 | -1.43% | 25.14% | 30.53% | 29.70 | 12.50% | 3.29% |
0%
|
330.83 | 12|163 |
384 |
中天科技 600522 |
通信设备 | 13.94 | 0.00% | 1.05% | -0.57% | 16.81 | 6.40% | 1.77% |
0%
|
475.77 | 5|90 |
385 |
贵航股份 600523 |
汽车零部件 | 15.55 | -3.18% | 12.94% | 35.97% | 35.05 | 6.72% | 1.25% |
0.85%
|
62.83 | 90|246 |
386 |
ST长园 600525 |
电网设备 | 3.15 | -1.25% | -2.45% | -34.63% | 亏损 | -7.00% | -2.26% |
0%
|
41.54 | 63|137 |
387 |
菲达环保 600526 |
环保设备 | 4.91 | -0.41% | 3.35% | 12.08% | 17.91 | 7.20% | 0.93% |
2.04%
|
34.94 | 12|29 |
388 |
江南高纤 600527 |
纺织制造 | 2.17 | 0.93% | 3.86% | -0.44% | 97.52 | 5.48% | 0.33% |
2.28%
|
37.58 | 13|33 |
389 |
中铁工业 600528 |
轨交设备 | 9.30 | -3.53% | 30.45% | 19.60% | 12.75 | 4.87% | 1.19% |
0%
|
206.60 | 3|32 |
390 |
山东药玻 600529 |
医疗器械 | 23.10 | -0.47% | 4.93% | -8.64% | 16.21 | 18.00% | 2.75% |
2.68%
|
153.29 | 12|128 |
391 |
交大昂立 600530 |
食品加工 | 8.88 | 2.19% | -4.30% | 80.14% | 255.66 | -7.56% | -2.14% |
0.13%
|
68.81 | 8|25 |
392 |
豫光金铅 600531 |
工业金属 | 8.08 | -1.70% | 7.79% | 31.63% | 10.16 | 2.20% | 4.07% |
0%
|
88.09 | 34|62 |
393 |
栖霞建设 600533 |
房地产开发 | 2.80 | -1.41% | 13.15% | 21.37% | 亏损 | 1.97% | 0.09% |
0%
|
29.40 | 81|106 |
394 |
天士力 600535 |
中药 | 16.57 | 0.30% | 5.36% | 15.80% | 25.40 | 16.16% | 2.61% |
3.20%
|
247.55 | 9|74 |
395 |
中国软件 600536 |
IT服务 | 47.10 | -2.06% | 3.60% | 3.00% | 亏损 | -7.59% | -3.95% |
0%
|
397.36 | 4|137 |
396 |
亿晶光电 600537 |
光伏设备 | 3.95 | -3.66% | 42.86% | 33.55% | 亏损 | -10.18% | -13.02% |
0%
|
46.76 | 45|66 |
397 |
国发股份 600538 |
医药商业 | 6.48 | -1.07% | 16.76% | 26.94% | 亏损 | 4.74% | 0.40% |
0%
|
33.97 | 21|32 |
398 |
狮头股份 600539 |
互联网电商 | 13.05 | -5.43% | 28.61% | 98.85% | 亏损 | 1.94% | 0.18% |
0%
|
30.02 | 13|21 |
399 |
新赛股份 600540 |
种植业 | 5.01 | 0.00% | 0.80% | 27.16% | 亏损 | 1.38% | 3.68% |
0%
|
29.13 | 17|22 |
400 |
莫高股份 600543 |
非白酒 | 6.45 | -0.77% | 4.00% | 40.09% | 亏损 | -16.79% | -1.24% |
0%
|
20.71 | 15|16 |
401 |
卓郎智能 600545 |
专用设备 | 2.39 | -1.24% | 9.01% | 0.83% | 亏损 | -18.61% | -4.10% |
0%
|
42.73 | 76|192 |
402 |
山煤国际 600546 |
煤炭开采 | 10.01 | 0.91% | 14.02% | -9.79% | 10.23 | 9.67% | 1.53% |
6.89%
|
198.44 | 14|31 |
403 |
山东黄金 600547 |
贵金属 | 30.07 | 0.57% | -5.50% | 32.75% | 41.04 | 5.63% | 3.59% |
0.76%
|
1086.86 | 1|13 |
404 |
深高速 600548 |
铁路公路 | 10.43 | 0.68% | 0.87% | -21.35% | 22.98 | 29.03% | 2.42% |
0%
|
149.49 | 10|33 |
405 |
厦门钨业 600549 |
小金属 | 23.98 | -3.38% | 19.56% | 31.40% | 22.62 | 7.00% | 2.43% |
1.75%
|
372.63 | 5|23 |
406 |
保变电气 600550 |
电网设备 | 8.79 | -1.35% | 5.57% | 13.50% | 132.10 | 2.41% | 4.60% |
0%
|
161.87 | 14|137 |
407 |
时代出版 600551 |
出版 | 9.72 | -4.89% | 15.09% | 22.80% | 16.58 | 4.44% | 1.02% |
4.12%
|
65.91 | 16|29 |
408 |
凯盛科技 600552 |
光学光电子 | 11.83 | 1.46% | 3.92% | 2.66% | 74.39 | 2.25% | 0.57% |
0.42%
|
111.75 | 21|97 |
409 |
天下秀 600556 |
广告营销 | 5.12 | 0.39% | 1.59% | -1.73% | 184.37 | 1.11% | 0.35% |
0.17%
|
92.56 | 8|32 |
410 |
康缘药业 600557 |
中药 | 16.65 | 0.42% | 11.42% | 21.73% | 27.73 | 9.75% | 1.83% |
0%
|
94.27 | 27|74 |
411 |
大西洋 600558 |
通用设备 | 5.47 | -0.73% | 6.78% | 35.38% | 29.59 | 5.35% | 1.71% |
0%
|
49.10 | 75|242 |
412 |
老白干酒 600559 |
白酒 | 17.00 | 0.12% | 2.54% | -16.38% | 19.36 | 13.05% | 2.80% |
3.24%
|
154.62 | 13|20 |
413 |
金自天正 600560 |
专用设备 | 16.70 | -1.18% | 5.23% | 15.44% | 77.41 | 7.37% | 0.78% |
0%
|
37.35 | 92|192 |
414 |
江西长运 600561 |
铁路公路 | 6.80 | 1.19% | 3.70% | 25.14% | 208.42 | -9.68% | -2.94% |
0%
|
19.34 | 32|33 |
415 |
国睿科技 600562 |
军工电子 | 31.03 | -0.32% | 9.31% | 57.03% | 65.36 | 20.77% | 1.25% |
0.51%
|
385.35 | 5|64 |
416 |
法拉电子 600563 |
元件 | 111.66 | -0.82% | 5.06% | -3.52% | 23.09 | 22.06% | 4.88% |
1.79%
|
251.24 | 13|62 |
417 |
济川药业 600566 |
中药 | 27.55 | 0.92% | 1.53% | 1.14% | 11.94 | 28.93% | 2.95% |
7.57%
|
252.29 | 8|74 |
418 |
山鹰国际 600567 |
造纸 | 1.92 | 0.00% | 1.59% | -2.04% | 亏损 | 0.36% | 0.22% |
0%
|
105.05 | 3|24 |
419 |
ST中珠 600568 |
医疗服务 | 1.71 | 0.00% | 2.40% | 31.54% | 亏损 | -12.19% | -1.02% |
0%
|
28.54 | 43|52 |
420 |
安阳钢铁 600569 |
普钢 | 2.53 | 4.55% | 23.47% | 30.11% | 亏损 | 0.21% | 0.69% |
0%
|
72.67 | 20|23 |
421 |
恒生电子 600570 |
软件开发 | 37.00 | -2.17% | 12.16% | 35.61% | 63.02 | 3.81% | 0.36% |
0.27%
|
699.95 | 5|141 |
422 |
信雅达 600571 |
IT服务 | 18.27 | -2.72% | 10.57% | 49.93% | 119.39 | -13.62% | -4.24% |
0%
|
83.63 | 44|137 |
423 |
康恩贝 600572 |
中药 | 4.70 | 1.08% | 6.16% | 3.23% | 19.89 | 11.46% | 2.66% |
3.19%
|
118.20 | 20|74 |
424 |
惠泉啤酒 600573 |
非白酒 | 12.13 | 0.25% | 0.48% | 8.16% | 45.92 | 4.32% | 0.49% |
0%
|
30.33 | 12|16 |
425 |
淮河能源 600575 |
煤炭开采 | 3.60 | 0.28% | 2.28% | -9.57% | 17.19 | 4.09% | 2.29% |
0%
|
139.91 | 16|31 |
426 |
祥源文旅 600576 |
旅游及景区 | 7.75 | 0.39% | -1.66% | 12.05% | 49.33 | 18.12% | 1.10% |
0%
|
51.18 | 12|21 |
427 |
精达股份 600577 |
电网设备 | 7.72 | -2.53% | 7.76% | 9.39% | 28.71 | 2.36% | 2.15% |
1.16%
|
165.92 | 13|137 |
428 |
京能电力 600578 |
电力 | 4.31 | 0.47% | -1.79% | 24.99% | 12.42 | 13.01% | 4.55% |
0%
|
288.54 | 18|98 |
429 |
中化装备 600579 |
专用设备 | 10.12 | 10.00% | 16.02% | -24.59% | 亏损 | -10.88% | -1.47% |
0%
|
50.06 | 70|192 |
430 |
卧龙电驱 600580 |
电机 | 23.00 | -3.24% | 21.90% | 66.89% | 42.86 | 6.86% | 2.63% |
0.54%
|
359.29 | 1|23 |
431 |
八一钢铁 600581 |
普钢 | 4.48 | 10.07% | 32.57% | 32.57% | 亏损 | -10.55% | - |
0%
|
68.67 | 21|23 |
432 |
天地科技 600582 |
专用设备 | 6.31 | -0.16% | 5.33% | 7.76% | 7.76 | 35.00% | 5.71% |
5.02%
|
261.14 | 4|192 |
433 |
海油工程 600583 |
油服工程 | 5.64 | 0.18% | 4.45% | 6.87% | 11.20 | 10.76% | 2.04% |
3.56%
|
249.36 | 4|14 |
434 |
长电科技 600584 |
半导体 | 35.54 | -0.73% | 6.55% | -12.05% | 37.91 | 2.18% | 0.73% |
0.34%
|
635.96 | 11|161 |
435 |
海螺水泥 600585 |
水泥 | 24.23 | 0.12% | 12.87% | 5.14% | 16.04 | 9.32% | 0.96% |
2.92%
|
969.13 | 1|24 |
436 |
金晶科技 600586 |
玻璃玻纤 | 5.25 | -1.87% | 13.83% | -4.60% | 亏损 | 0.90% | 0.15% |
0.28%
|
75.01 | 6|16 |
437 |
新华医疗 600587 |
医疗器械 | 16.81 | 3.38% | 9.55% | -0.71% | 15.91 | 6.99% | 2.09% |
1.49%
|
101.59 | 31|128 |
438 |
用友网络 600588 |
软件开发 | 14.66 | -1.48% | 13.59% | 38.68% | 亏损 | -54.88% | -9.36% |
0%
|
500.93 | 9|141 |
439 |
大位科技 600589 |
塑料 | 8.09 | -1.70% | 2.11% | 79.69% | 486.63 | 49.75% | 7.38% |
0%
|
119.61 | 7|77 |
440 |
泰豪科技 600590 |
军工电子 | 9.51 | 0.32% | 0.42% | 74.91% | 亏损 | 6.48% | 1.11% |
0%
|
80.22 | 26|64 |
441 |
龙溪股份 600592 |
通用设备 | 21.63 | -2.52% | -5.09% | 126.21% | 72.08 | 7.35% | 1.21% |
0.46%
|
86.42 | 29|242 |
442 |
大连圣亚 600593 |
旅游及景区 | 32.70 | -4.16% | 14.46% | -5.95% | 亏损 | -2.57% | -5.64% |
0%
|
42.12 | 14|21 |
443 |
益佰制药 600594 |
中药 | 4.33 | 1.17% | 11.46% | 20.22% | 亏损 | -2.28% | -0.38% |
0%
|
34.29 | 53|74 |
444 |
中孚实业 600595 |
工业金属 | 4.70 | -1.26% | 6.01% | 68.20% | 21.16 | 3.74% | 1.56% |
0%
|
188.37 | 18|62 |
445 |
新安股份 600596 |
农化制品 | 10.56 | 0.28% | 30.48% | 21.44% | 亏损 | 1.13% | 0.27% |
0.95%
|
142.52 | 16|60 |
446 |
光明乳业 600597 |
饮料乳品 | 8.87 | 1.14% | 4.03% | 2.69% | 17.70 | 2.39% | 1.47% |
0%
|
122.27 | 6|27 |
447 |
北大荒 600598 |
种植业 | 15.27 | 3.67% | 1.73% | 3.66% | 25.34 | 56.15% | 6.67% |
3.60%
|
271.45 | 1|22 |
448 |
*ST熊猫 600599 |
多元金融 | 7.70 | -0.90% | -2.63% | -42.95% | 亏损 | 12.95% | 7.42% |
0%
|
12.78 | 30|34 |
449 |
青岛啤酒 600600 |
非白酒 | 69.14 | 0.67% | -0.85% | -12.43% | 21.16 | 16.64% | 5.72% |
3.18%
|
490.29 | 1|16 |
450 |
方正科技 600601 |
元件 | 6.04 | -1.31% | 16.13% | 39.41% | 97.27 | 8.25% | 1.89% |
0%
|
251.89 | 12|62 |
451 |
云赛智联 600602 |
软件开发 | 22.09 | -2.08% | 13.39% | 42.85% | 163.16 | 3.23% | 0.88% |
0%
|
237.31 | 16|141 |
452 |
ST广物 600603 |
房地产开发 | 7.58 | -1.94% | 0.65% | -19.65% | 17.73 | 28.42% | 2.93% |
0%
|
90.45 | 30|106 |
453 |
市北高新 600604 |
房地产开发 | 5.81 | -2.35% | 16.44% | 25.24% | 200.43 | -10.71% | -0.61% |
0.17%
|
81.77 | 35|106 |
454 |
汇通能源 600605 |
一般零售 | 38.20 | -2.20% | 6.69% | 13.05% | 84.43 | 32.59% | 0.69% |
0.37%
|
78.80 | 14|62 |
455 |
绿地控股 600606 |
房地产开发 | 2.02 | -0.49% | 24.54% | -3.33% | 亏损 | -1.41% | -0.39% |
0%
|
283.90 | 9|106 |
456 |
*ST沪科 600608 |
贸易 | 3.92 | 0.26% | -4.63% | 22.19% | 亏损 | 5.88% | 1.26% |
0%
|
12.48 | 14|14 |
457 |
金杯汽车 600609 |
汽车零部件 | 5.07 | -1.17% | -2.66% | -28.75% | 17.20 | 9.94% | 5.35% |
0%
|
66.14 | 86|246 |
458 |
中毅达 600610 |
化学原料 | 12.76 | -1.16% | -23.52% | 205.20% | - | 5.09% | 18.68% |
0%
|
90.43 | 19|61 |
459 |
大众交通 600611 |
铁路公路 | 6.33 | -2.31% | 5.03% | -5.62% | 95.24 | -5.35% | -0.37% |
0%
|
98.96 | 15|33 |
460 |
老凤祥 600612 |
饰品 | 47.89 | 0.21% | -0.19% | -8.84% | 14.23 | 4.59% | 4.79% |
0%
|
151.86 | 1|16 |
461 |
神奇制药 600613 |
化学制药 | 7.03 | 0.57% | 9.39% | 4.23% | 60.13 | 3.28% | 0.63% |
2.13%
|
33.70 | 120|163 |
462 |
丰华股份 600615 |
工业金属 | 12.70 | -0.24% | 15.41% | 37.25% | 215.55 | 4.12% | 0.72% |
0.07%
|
28.59 | 55|62 |
463 |
金枫酒业 600616 |
非白酒 | 5.70 | 0.00% | 2.51% | 0.89% | 643.18 | 1.94% | 0.14% |
0%
|
38.13 | 10|16 |
464 |
国新能源 600617 |
燃气 | 2.83 | 0.35% | 5.22% | 4.44% | 亏损 | 2.80% | 3.40% |
0%
|
50.25 | 13|31 |
465 |
氯碱化工 600618 |
化学原料 | 10.46 | 0.67% | 10.48% | 7.45% | 14.98 | 13.36% | 2.63% |
0%
|
78.43 | 25|61 |
466 |
海立股份 600619 |
家电零部件 | 16.02 | -5.76% | 55.39% | 39.47% | 309.10 | 0.58% | 0.25% |
0.08%
|
126.43 | 2|29 |
467 |
天宸股份 600620 |
综合 | 6.27 | -1.10% | 15.87% | 11.01% | 77.90 | 4.55% | 0.22% |
0%
|
43.05 | 13|23 |
468 |
华鑫股份 600621 |
证券 | 15.80 | -1.92% | 5.14% | -1.75% | 37.82 | 21.61% | 1.62% |
0.66%
|
167.62 | 43|50 |
469 |
光大嘉宝 600622 |
房地产开发 | 3.12 | -3.41% | 12.54% | 0.00% | 亏损 | -35.04% | -3.44% |
0%
|
46.79 | 60|106 |
470 |
华谊集团 600623 |
化学原料 | 8.55 | 1.30% | 14.36% | 23.34% | 19.97 | 1.27% | 0.63% |
0%
|
160.04 | 9|61 |
471 |
复旦复华 600624 |
化学制药 | 7.18 | -1.10% | 4.16% | 10.50% | 亏损 | -5.12% | -1.28% |
0%
|
48.78 | 98|163 |
472 |
申达股份 600626 |
汽车零部件 | 3.90 | -0.76% | 8.86% | 7.67% | 330.30 | -1.96% | -1.65% |
0%
|
43.21 | 125|246 |
473 |
新世界 600628 |
一般零售 | 7.68 | 0.66% | 4.38% | -6.61% | 81.10 | 6.50% | 0.40% |
0%
|
49.68 | 33|62 |
474 |
华建集团 600629 |
工程咨询服务 | 11.51 | -2.79% | 40.78% | 30.29% | 30.03 | 4.72% | 1.14% |
1.06%
|
109.70 | 5|48 |
475 |
龙头股份 600630 |
服装家纺 | 8.72 | 0.93% | 5.62% | -8.86% | 93.98 | 3.91% | 2.38% |
0%
|
37.05 | 27|65 |
476 |
浙数文化 600633 |
游戏 | 13.98 | -0.71% | 5.00% | 36.23% | 31.88 | 21.06% | 1.43% |
1.79%
|
177.28 | 10|27 |
477 |
大众公用 600635 |
燃气 | 4.24 | 0.00% | 8.16% | -4.72% | 31.33 | 11.57% | 2.25% |
0%
|
102.56 | 6|31 |
478 |
*ST国化 600636 |
教育 | 8.37 | -0.59% | 4.99% | -8.82% | 亏损 | -22.51% | -0.40% |
0.48%
|
36.71 | 10|19 |
479 |
东方明珠 600637 |
电视广播 | 7.85 | -0.25% | 7.95% | 3.91% | 39.34 | 8.13% | 0.40% |
0%
|
263.91 | 1|15 |
480 |
新黄浦 600638 |
房地产开发 | 6.02 | -0.66% | 2.54% | 18.82% | 26.02 | 33.96% | 1.71% |
0%
|
40.54 | 70|106 |
481 |
浦东金桥 600639 |
房地产开发 | 10.98 | -0.45% | 3.76% | -0.63% | 14.06 | 18.27% | 0.71% |
0%
|
93.36 | 29|106 |
482 |
国脉文化 600640 |
广告营销 | 12.69 | -0.47% | 6.43% | 6.78% | 642.89 | 1.05% | 0.15% |
0%
|
100.97 | 7|32 |
483 |
万业企业 600641 |
房地产开发 | 14.84 | -1.66% | 11.94% | 3.52% | 133.21 | -21.92% | -0.25% |
0%
|
138.11 | 17|106 |
484 |
申能股份 600642 |
电力 | 8.19 | -0.12% | -0.03% | -9.09% | 10.56 | 17.23% | 2.80% |
0%
|
399.59 | 15|98 |
485 |
爱建集团 600643 |
多元金融 | 6.16 | -1.44% | -9.68% | 20.89% | 亏损 | 22.31% | 0.79% |
0%
|
97.97 | 21|34 |
486 |
乐山电力 600644 |
电力 | 14.06 | -1.61% | 7.85% | 133.50% | 383.07 | -0.25% | -0.06% |
0%
|
75.70 | 59|98 |
487 |
中源协和 600645 |
医疗器械 | 27.18 | -0.84% | 18.92% | 42.02% | 144.15 | 7.28% | 0.78% |
0%
|
127.14 | 20|128 |
488 |
外高桥 600648 |
房地产开发 | 11.31 | -0.35% | 4.03% | -1.63% | 16.14 | 3.34% | 0.31% |
3.09%
|
105.72 | 27|106 |
489 |
城投控股 600649 |
房地产开发 | 4.52 | -1.95% | 8.16% | 4.51% | 42.12 | 1.19% | 0.11% |
0%
|
114.34 | 24|106 |
490 |
锦江在线 600650 |
铁路公路 | 16.66 | -3.36% | 11.51% | 23.32% | 54.08 | 4.39% | 0.30% |
0%
|
65.07 | 24|33 |
491 |
飞乐音响 600651 |
光学光电子 | 5.70 | 10.04% | 16.67% | 25.12% | 487.92 | 0.32% | 0.05% |
0%
|
142.90 | 16|97 |
492 |
申华控股 600653 |
汽车服务 | 1.94 | 0.52% | 2.12% | -9.81% | 70.09 | -0.95% | -1.47% |
0%
|
37.76 | 9|12 |
493 |
中安科 600654 |
软件开发 | 3.03 | 0.00% | 2.71% | -6.19% | 988.20 | 1.15% | 0.51% |
0%
|
70.16 | 59|141 |
494 |
豫园股份 600655 |
一般零售 | 5.82 | 0.34% | 3.39% | -6.73% | 亏损 | -0.01% | 0.15% |
3.24%
|
226.39 | 4|62 |
495 |
信达地产 600657 |
房地产开发 | 3.99 | -2.68% | 3.80% | -1.44% | 亏损 | -46.34% | -0.88% |
0%
|
113.79 | 23|106 |
496 |
电子城 600658 |
房地产开发 | 4.87 | 2.10% | 4.15% | 8.90% | 亏损 | -26.10% | -1.16% |
0%
|
54.48 | 52|106 |
497 |
福耀玻璃 600660 |
汽车零部件 | 55.55 | 0.94% | -4.06% | -9.00% | 17.81 | 20.50% | 5.53% |
3.24%
|
1112.66 | 1|246 |
498 |
昂立教育 600661 |
教育 | 11.22 | -0.44% | 6.62% | -3.84% | 亏损 | 4.57% | 23.33% |
0%
|
32.15 | 11|19 |
499 |
外服控股 600662 |
专业服务 | 5.83 | 0.52% | 13.50% | 14.40% | 12.06 | 3.73% | 4.08% |
0%
|
132.35 | 2|30 |
500 |
陆家嘴 600663 |
房地产开发 | 9.00 | -4.76% | 5.82% | -3.04% | 31.49 | 22.90% | 2.53% |
1.67%
|
284.01 | 8|106 |
501 |
哈药股份 600664 |
化学制药 | 4.08 | 0.74% | 10.05% | -1.94% | 15.45 | 5.24% | 3.90% |
0%
|
102.76 | 53|163 |
502 |
天地源 600665 |
房地产开发 | 3.36 | -1.18% | 0.89% | 8.63% | 亏损 | -3.17% | -2.17% |
0%
|
29.03 | 82|106 |
503 |
奥瑞德 600666 |
光学光电子 | 3.63 | -1.36% | 7.60% | 44.88% | 亏损 | -9.86% | -1.00% |
0%
|
87.84 | 27|97 |
504 |
太极实业 600667 |
工程咨询服务 | 6.68 | -1.04% | 3.53% | -1.04% | 22.44 | 2.13% | 1.38% |
1.42%
|
140.69 | 2|48 |
505 |
尖峰集团 600668 |
水泥 | 12.48 | 1.55% | 4.07% | 46.22% | 7.49 | 100.41% | 10.19% |
0%
|
51.53 | 14|24 |
506 |
天目药业 600671 |
中药 | 14.15 | -0.56% | 4.94% | 62.07% | 57.32 | 5.57% | 9.27% |
0%
|
17.22 | 65|74 |
507 |
东阳光 600673 |
综合 | 14.42 | -2.76% | 27.52% | 31.36% | 78.30 | 8.56% | 3.10% |
0%
|
432.82 | 1|23 |
508 |
川投能源 600674 |
电力 | 15.94 | 0.89% | 1.19% | -6.08% | 16.48 | 416.05% | 3.45% |
0%
|
777.01 | 10|98 |
509 |
中华企业 600675 |
房地产开发 | 3.02 | -0.98% | 4.81% | 8.54% | 51.07 | 14.18% | 3.16% |
0%
|
182.59 | 13|106 |
510 |
交运股份 600676 |
综合 | 5.29 | -4.34% | 16.91% | 22.62% | 亏损 | -5.15% | -1.06% |
0%
|
54.41 | 7|23 |
511 |
四川金顶 600678 |
水泥 | 9.53 | -2.76% | 16.25% | 49.85% | 558.69 | 13.84% | 7.81% |
0%
|
33.26 | 18|24 |
512 |
上海凤凰 600679 |
摩托车及其他 | 12.85 | -1.00% | -0.15% | -1.14% | 亏损 | 4.72% | 1.50% |
0.19%
|
44.16 | 9|17 |
513 |
百川能源 600681 |
燃气 | 3.67 | 0.00% | 4.56% | 9.20% | 14.78 | 5.27% | 2.80% |
6.40%
|
49.17 | 14|31 |
514 |
南京新百 600682 |
综合 | 7.44 | 0.13% | 11.08% | 8.97% | 43.77 | 10.23% | 0.73% |
0%
|
86.68 | 2|23 |
515 |
京投发展 600683 |
房地产开发 | 4.21 | -0.47% | 11.02% | 11.32% | 亏损 | -71.81% | -75.12% |
0%
|
31.19 | 78|106 |
516 |
珠江股份 600684 |
房地产服务 | 4.93 | 10.04% | 11.17% | 35.76% | 178.26 | 1.86% | 1.19% |
0%
|
42.08 | 5|10 |
517 |
中船防务 600685 |
航海装备 | 28.08 | -0.43% | 6.08% | 19.29% | 72.65 | 6.07% | 1.12% |
0.29%
|
230.66 | 4|11 |
518 |
金龙汽车 600686 |
商用车 | 12.44 | -1.11% | 1.62% | -9.97% | 47.74 | 1.29% | 1.47% |
0.64%
|
89.20 | 9|14 |
519 |
上海石化 600688 |
炼化及贸易 | 2.93 | 0.00% | 3.15% | -2.32% | 216.62 | -0.46% | -0.36% |
0%
|
214.73 | 9|29 |
520 |
上海三毛 600689 |
综合 | 12.58 | 1.53% | 1.72% | 15.89% | 147.97 | 1.02% | 0.81% |
0%
|
19.15 | 17|23 |
521 |
海尔智家 600690 |
白色家电 | 25.58 | 0.67% | 6.01% | -7.51% | 12.33 | 7.13% | 4.77% |
0%
|
1599.90 | 3|10 |
522 |
阳煤化工 600691 |
农化制品 | 2.50 | -0.40% | 6.36% | 13.06% | 亏损 | -6.46% | -3.58% |
0%
|
59.39 | 31|60 |
523 |
亚通股份 600692 |
房地产开发 | 8.13 | 3.57% | 9.03% | -12.97% | 亏损 | -12.88% | -1.14% |
0.25%
|
20.73 | 94|106 |
524 |
东百集团 600693 |
一般零售 | 5.92 | 0.85% | -1.67% | -15.72% | 113.41 | 13.38% | 1.12% |
1.35%
|
51.44 | 31|62 |
525 |
大商股份 600694 |
一般零售 | 20.00 | 1.16% | 4.66% | -13.92% | 11.83 | 15.04% | 3.00% |
4.55%
|
68.87 | 20|62 |
526 |
*ST岩石 600696 |
白酒 | 5.59 | -2.27% | -12.67% | -53.50% | 亏损 | -122.27% | -4.96% |
0%
|
18.70 | 20|20 |
527 |
欧亚集团 600697 |
一般零售 | 12.57 | 0.40% | 4.76% | -1.77% | 亏损 | 2.04% | 0.15% |
0%
|
19.53 | 59|62 |
528 |
湖南天雁 600698 |
汽车零部件 | 10.87 | -2.69% | 35.07% | 147.12% | - | 0.80% | 0.11% |
0%
|
90.26 | 50|246 |
529 |
均胜电子 600699 |
汽车零部件 | 17.93 | -2.13% | 5.83% | 18.58% | 25.40 | 2.77% | 2.49% |
1.43%
|
245.30 | 11|246 |
530 |
舍得酒业 600702 |
白酒 | 53.00 | -0.75% | 7.51% | -18.37% | 124.68 | 21.91% | 4.80% |
0.80%
|
176.29 | 11|20 |
531 |
三安光电 600703 |
光学光电子 | 12.70 | -0.94% | 5.34% | 5.51% | 183.12 | 5.04% | 0.57% |
0.15%
|
633.61 | 3|97 |
532 |
物产中大 600704 |
物流 | 5.55 | 0.18% | 8.87% | 13.60% | 8.87 | 1.10% | 2.34% |
0%
|
287.00 | 4|47 |
533 |
曲江文旅 600706 |
旅游及景区 | 10.61 | 0.76% | 3.74% | 9.69% | 亏损 | -14.88% | -6.84% |
0%
|
26.95 | 19|21 |
534 |
彩虹股份 600707 |
光学光电子 | 6.28 | -0.79% | -1.71% | -22.99% | 17.54 | 10.77% | 1.49% |
0%
|
225.31 | 7|97 |
535 |
光明地产 600708 |
房地产开发 | 3.66 | -0.81% | 6.96% | -0.81% | 亏损 | -16.47% | -2.06% |
0%
|
81.45 | 36|106 |
536 |
苏美达 600710 |
贸易 | 10.59 | -0.56% | 11.52% | 19.05% | 11.31 | 2.86% | 3.83% |
3.48%
|
138.38 | 1|14 |
537 |
ST盛屯 600711 |
能源金属 | 7.85 | -0.88% | 28.78% | 63.76% | 12.50 | 6.37% | 1.86% |
1.27%
|
242.61 | 5|15 |
538 |
南宁百货 600712 |
一般零售 | 6.98 | 3.71% | 16.23% | -6.92% | 亏损 | -4.93% | -0.84% |
0%
|
37.60 | 46|62 |
539 |
南京医药 600713 |
医药商业 | 5.31 | 0.19% | 5.16% | 10.46% | 11.80 | 1.51% | 2.56% |
3.20%
|
68.33 | 14|32 |
540 |
金瑞矿业 600714 |
化学原料 | 12.06 | -1.23% | 3.47% | 25.83% | 72.15 | 17.67% | 2.04% |
1.04%
|
34.75 | 44|61 |
541 |
文投控股 600715 |
游戏 | 2.41 | 2.12% | 2.61% | 4.89% | 亏损 | 11.44% | 1.32% |
0%
|
64.16 | 16|27 |
542 |
凤凰股份 600716 |
房地产开发 | 3.87 | -0.77% | 4.56% | 3.17% | 亏损 | 0.85% | 0.03% |
0%
|
36.23 | 74|106 |
543 |
天津港 600717 |
航运港口 | 4.73 | 0.21% | 3.28% | -0.93% | 14.21 | 14.03% | 1.41% |
2.20%
|
136.89 | 19|35 |
544 |
东软集团 600718 |
IT服务 | 9.81 | -1.31% | 3.48% | -6.22% | 255.25 | -0.80% | -0.13% |
1.53%
|
116.66 | 31|137 |
545 |
大连热电 600719 |
电力 | 6.54 | 0.31% | 0.62% | -8.56% | 亏损 | 16.68% | 13.81% |
0%
|
26.46 | 90|98 |
546 |
中交设计 600720 |
工程咨询服务 | 8.21 | -0.48% | 6.59% | -6.88% | 10.75 | 5.86% | 0.62% |
0%
|
82.84 | 6|48 |
547 |
百花医药 600721 |
医疗服务 | 8.48 | 2.17% | 16.57% | 25.95% | 78.46 | 21.38% | 2.69% |
0%
|
32.59 | 37|52 |
548 |
金牛化工 600722 |
化学原料 | 6.03 | -0.33% | -3.66% | 29.27% | 76.78 | 20.86% | 1.11% |
0%
|
41.02 | 39|61 |
549 |
宁波富达 600724 |
水泥 | 4.69 | -0.42% | 3.97% | -23.52% | 33.87 | 15.48% | 1.99% |
2.99%
|
67.77 | 10|24 |
550 |
云维股份 600725 |
焦炭 | 3.28 | -0.30% | 1.54% | -2.66% | 亏损 | -2.22% | -1.12% |
0%
|
40.43 | 6|7 |
551 |
华电能源 600726 |
电力 | 2.60 | 0.78% | 10.73% | 12.66% | 93.37 | 13.44% | 12.01% |
0%
|
71.43 | 60|98 |
552 |
鲁北化工 600727 |
化学原料 | 8.31 | 5.73% | 1.42% | 7.49% | 17.82 | 4.21% | 1.13% |
1.20%
|
43.92 | 38|61 |
553 |
佳都科技 600728 |
IT服务 | 5.70 | -1.21% | 6.46% | 23.29% | 64.55 | 5.30% | 1.57% |
0%
|
121.56 | 28|137 |
554 |
重庆百货 600729 |
一般零售 | 29.68 | 1.33% | 2.37% | 5.03% | 9.50 | 11.22% | 6.16% |
4.59%
|
56.75 | 28|62 |
555 |
中国高科 600730 |
教育 | 8.36 | 6.77% | 24.88% | 29.63% | 111.69 | -3.73% | 0.03% |
0.12%
|
49.04 | 7|19 |
556 |
湖南海利 600731 |
农化制品 | 7.78 | -2.87% | 11.01% | 44.51% | 13.92 | 13.41% | 1.78% |
2.57%
|
43.41 | 37|60 |
557 |
爱旭股份 600732 |
光伏设备 | 14.90 | -0.53% | 20.71% | 35.93% | 亏损 | -7.57% | -8.83% |
0%
|
236.21 | 14|66 |
558 |
北汽蓝谷 600733 |
乘用车 | 8.14 | -0.97% | 13.22% | 2.75% | 亏损 | -35.99% | -18.94% |
0%
|
397.65 | 7|8 |
559 |
实达集团 600734 |
通信设备 | 4.05 | -1.94% | 0.49% | 14.40% | 亏损 | -47.95% | -5.06% |
0%
|
87.82 | 34|90 |
560 |
新华锦 600735 |
饰品 | 8.10 | -0.61% | -6.21% | 78.73% | 亏损 | 3.14% | 0.52% |
0%
|
34.46 | 11|16 |
561 |
苏州高新 600736 |
房地产开发 | 5.53 | -0.72% | 5.28% | -9.98% | 38.36 | 12.51% | 1.57% |
0%
|
63.67 | 46|106 |
562 |
中粮糖业 600737 |
农产品加工 | 9.94 | 0.30% | 3.77% | -2.94% | 14.66 | 3.61% | 1.52% |
2.01%
|
212.60 | 1|25 |
563 |
丽尚国潮 600738 |
一般零售 | 5.40 | 1.31% | -6.98% | 7.43% | 60.84 | 32.25% | 3.00% |
0.27%
|
41.08 | 40|62 |
564 |
辽宁成大 600739 |
生物制品 | 12.10 | -0.82% | 10.09% | 18.07% | 39.46 | 14.97% | 1.18% |
0%
|
185.09 | 14|54 |
565 |
山西焦化 600740 |
焦炭 | 4.03 | -0.98% | 9.12% | 1.55% | 81.28 | -4.25% | -0.46% |
0.50%
|
103.25 | 2|7 |
566 |
华域汽车 600741 |
汽车零部件 | 18.15 | -0.22% | 6.31% | 7.88% | 8.54 | 3.67% | 2.03% |
0%
|
572.22 | 4|246 |
567 |
富维股份 600742 |
汽车零部件 | 10.37 | -2.08% | 11.36% | 24.21% | 15.00 | 3.28% | 1.16% |
3.38%
|
77.06 | 63|246 |
568 |
华远控股 600743 |
房地产开发 | 2.17 | -1.36% | -4.76% | 3.77% | 亏损 | -19.72% | -2.12% |
0%
|
50.91 | 55|106 |
569 |
华银电力 600744 |
电力 | 6.98 | -4.25% | 64.56% | 134.40% | 亏损 | 3.53% | 4.33% |
0%
|
141.77 | 35|98 |
570 |
闻泰科技 600745 |
半导体 | 37.55 | -1.24% | 14.38% | -1.96% | 亏损 | 1.97% | 0.76% |
0%
|
467.34 | 18|161 |
571 |
江苏索普 600746 |
化学原料 | 8.29 | 0.24% | 7.10% | 18.72% | 39.68 | 3.53% | 1.05% |
0%
|
96.67 | 18|61 |
572 |
上实发展 600748 |
房地产开发 | 3.49 | -0.85% | 13.55% | -2.22% | 亏损 | -9.21% | -0.74% |
0%
|
64.38 | 45|106 |
573 |
西藏旅游 600749 |
旅游及景区 | 25.64 | 10.00% | 95.06% | 117.44% | 212.67 | -36.73% | -1.76% |
0%
|
58.19 | 10|21 |
574 |
江中药业 600750 |
中药 | 22.28 | 1.13% | 0.55% | 0.11% | 17.59 | 25.90% | 7.11% |
5.37%
|
139.76 | 15|74 |
575 |
海航科技 600751 |
其他电子 | 3.87 | -0.26% | 15.82% | 47.53% | 100.31 | 16.41% | 0.57% |
0%
|
99.58 | 8|38 |
576 |
*ST海钦 600753 |
物流 | 6.81 | 0.44% | -2.59% | 8.48% | 亏损 | -1.84% | - |
0%
|
15.68 | 44|47 |
577 |
锦江酒店 600754 |
酒店餐饮 | 22.87 | 0.13% | 1.83% | -14.97% | 32.24 | 1.76% | 0.23% |
2.18%
|
207.66 | 1|9 |
578 |
厦门国贸 600755 |
物流 | 6.40 | -0.16% | 5.60% | 1.74% | 21.78 | 0.63% | 1.44% |
5.16%
|
136.46 | 12|47 |
579 |
浪潮软件 600756 |
IT服务 | 14.93 | -1.65% | 2.02% | 5.93% | 亏损 | -83.37% | -3.88% |
0%
|
48.39 | 74|137 |
580 |
长江传媒 600757 |
出版 | 9.62 | 0.73% | 2.36% | 4.10% | 10.77 | 19.02% | 4.12% |
4.26%
|
116.74 | 12|29 |
581 |
辽宁能源 600758 |
煤炭开采 | 4.03 | 0.50% | 6.93% | 16.57% | 24.90 | 6.35% | 1.69% |
1.29%
|
53.23 | 28|31 |
582 |
洲际油气 600759 |
油气开采 | 2.46 | 1.65% | 4.31% | 6.61% | 23.56 | 9.83% | 0.49% |
0%
|
101.93 | 3|4 |
583 |
中航沈飞 600760 |
航空装备 | 64.34 | -2.72% | 20.15% | 31.50% | 58.68 | 7.38% | 2.49% |
0.60%
|
1768.18 | 1|48 |
584 |
安徽合力 600761 |
工程机械 | 18.15 | 0.00% | 1.91% | 6.79% | 13.05 | 8.49% | 3.03% |
3.31%
|
161.66 | 9|33 |
585 |
通策医疗 600763 |
医疗服务 | 46.51 | -0.28% | 14.48% | 6.19% | 40.62 | 29.02% | 4.46% |
0.97%
|
208.03 | 8|52 |
586 |
中国海防 600764 |
航海装备 | 35.71 | 0.53% | 10.72% | 25.42% | 99.37 | 6.13% | 0.38% |
0.20%
|
253.77 | 3|11 |
587 |
中航重机 600765 |
航空装备 | 17.37 | -1.08% | 7.01% | -13.58% | 53.30 | 11.14% | 1.41% |
0.70%
|
271.74 | 12|48 |
588 |
宁波富邦 600768 |
工业金属 | 12.43 | -0.32% | 10.35% | 47.22% | 279.76 | 4.92% | 1.34% |
0.80%
|
16.62 | 60|62 |
589 |
祥龙电业 600769 |
环境治理 | 10.53 | -0.19% | 1.15% | 9.78% | 295.73 | 25.15% | 4.31% |
0%
|
39.49 | 42|109 |
590 |
综艺股份 600770 |
综合 | 5.45 | -0.37% | 4.59% | 30.55% | 107.28 | -4.26% | -0.20% |
0%
|
70.85 | 3|23 |
591 |
广誉远 600771 |
中药 | 21.81 | 1.30% | 7.65% | 14.16% | 110.36 | 15.73% | 3.97% |
0%
|
106.76 | 25|74 |
592 |
西藏城投 600773 |
房地产开发 | 11.08 | -1.95% | 10.89% | 4.93% | 382.74 | -10.30% | -0.71% |
0.09%
|
105.44 | 26|106 |
593 |
汉商集团 600774 |
化学制药 | 10.30 | -4.54% | 27.84% | 44.06% | 亏损 | 0.48% | 0.08% |
0%
|
30.37 | 124|163 |
594 |
南京熊猫 600775 |
通信设备 | 10.66 | 0.47% | 4.22% | 5.68% | 亏损 | -5.58% | -1.14% |
0%
|
71.62 | 40|90 |
595 |
东方通信 600776 |
通信设备 | 11.08 | -1.51% | 2.55% | 0.54% | 亏损 | -12.59% | -1.62% |
0%
|
105.92 | 32|90 |
596 |
*ST新潮 600777 |
油气开采 | 4.38 | 5.04% | 29.91% | 87.84% | 14.80 | - | - |
0%
|
278.84 | 2|4 |
597 |
友好集团 600778 |
一般零售 | 6.73 | 1.05% | 4.39% | -26.73% | 204.47 | 4.28% | 9.04% |
0%
|
20.94 | 58|62 |
598 |
水井坊 600779 |
白酒 | 42.28 | -0.73% | 2.80% | -20.42% | 15.32 | 19.84% | 3.61% |
0%
|
206.12 | 9|20 |
599 |
通宝能源 600780 |
电力 | 6.10 | -0.16% | 3.04% | 8.53% | 12.77 | 5.39% | 2.16% |
0%
|
69.94 | 61|98 |
600 |
新钢股份 600782 |
普钢 | 4.56 | -1.30% | 31.94% | 38.66% | 72.07 | 0.18% | 0.09% |
0%
|
143.44 | 14|23 |
601 |
鲁信创投 600783 |
通用设备 | 12.71 | -1.09% | 3.36% | 1.98% | 34.35 | -172.18% | -0.84% |
0%
|
94.61 | 26|242 |
602 |
鲁银投资 600784 |
综合 | 6.52 | -0.31% | 3.47% | 12.26% | 14.66 | 10.38% | 2.49% |
1.01%
|
44.05 | 12|23 |
603 |
新华百货 600785 |
一般零售 | 12.27 | 0.99% | 3.67% | -4.97% | 20.81 | 3.98% | 3.50% |
2.04%
|
27.68 | 56|62 |
604 |
中储股份 600787 |
物流 | 5.97 | -0.67% | 2.21% | -4.71% | 67.11 | 0.60% | 0.47% |
1.17%
|
129.55 | 14|47 |
605 |
鲁抗医药 600789 |
化学制药 | 10.59 | -1.30% | 7.84% | 13.60% | 23.45 | 4.92% | 2.11% |
1.25%
|
95.17 | 56|163 |
606 |
轻纺城 600790 |
一般零售 | 3.86 | 0.78% | 1.86% | 5.24% | 49.29 | 14.52% | 0.48% |
2.88%
|
56.58 | 27|62 |
607 |
京能置业 600791 |
房地产开发 | 5.07 | -0.78% | 9.19% | 24.63% | 亏损 | -42.04% | -17.00% |
0%
|
22.93 | 91|106 |
608 |
云煤能源 600792 |
焦炭 | 3.92 | -0.51% | 11.30% | 5.35% | 亏损 | -7.15% | -3.07% |
0%
|
41.55 | 5|7 |
609 |
宜宾纸业 600793 |
造纸 | 25.38 | -0.43% | -0.16% | 9.73% | 亏损 | 6.97% | 7.00% |
0%
|
44.90 | 14|24 |
610 |
保税科技 600794 |
物流 | 4.52 | -0.88% | -10.59% | 26.42% | 32.57 | 14.47% | 1.17% |
1.55%
|
54.25 | 20|47 |
611 |
国电电力 600795 |
电力 | 4.70 | 1.95% | -1.33% | 2.98% | 8.50 | 8.06% | 3.18% |
4.26%
|
838.27 | 8|98 |
612 |
钱江生化 600796 |
环境治理 | 6.05 | -0.17% | 4.29% | 6.11% | 32.42 | 6.41% | 0.93% |
0.51%
|
18.72 | 83|109 |
613 |
浙大网新 600797 |
IT服务 | 9.38 | -2.19% | 1.16% | 33.57% | 亏损 | -7.06% | -0.93% |
0%
|
96.38 | 41|137 |
614 |
宁波海运 600798 |
航运港口 | 4.08 | -0.24% | -8.30% | 35.58% | - | -13.74% | -1.18% |
0%
|
49.23 | 25|35 |
615 |
渤海化学 600800 |
炼化及贸易 | 4.00 | -1.96% | -1.92% | 34.21% | 亏损 | -20.14% | -10.06% |
0%
|
44.39 | 16|29 |
616 |
华新水泥 600801 |
水泥 | 15.87 | -4.11% | 38.61% | 42.26% | 13.34 | 4.82% | 0.77% |
2.90%
|
213.34 | 4|24 |
617 |
福建水泥 600802 |
水泥 | 5.33 | -0.74% | 15.73% | 41.69% | 亏损 | -8.67% | -1.79% |
0%
|
24.42 | 23|24 |
618 |
新奥股份 600803 |
燃气 | 18.65 | 1.08% | 4.08% | -10.22% | 13.16 | 5.39% | 4.05% |
0%
|
526.03 | 1|31 |
619 |
悦达投资 600805 |
综合 | 5.60 | -1.06% | 14.34% | 29.01% | 173.21 | 2.10% | 0.36% |
0.89%
|
47.62 | 10|23 |
620 |
济高发展 600807 |
贵金属 | 3.13 | -0.63% | 4.30% | -10.00% | 亏损 | -31.92% | -46.87% |
0%
|
24.63 | 12|13 |
621 |
马钢股份 600808 |
普钢 | 3.67 | 4.56% | -1.13% | 13.59% | 亏损 | -0.55% | -0.62% |
0%
|
219.02 | 9|23 |
622 |
山西汾酒 600809 |
白酒 | 185.10 | 1.13% | 5.89% | 2.87% | 17.88 | 40.28% | 17.26% |
3.27%
|
2258.15 | 3|20 |
623 |
神马股份 600810 |
化学纤维 | 9.08 | 1.00% | -5.34% | 11.75% | 亏损 | -0.11% | -0.16% |
0%
|
91.28 | 6|24 |
624 |
华北制药 600812 |
化学制药 | 7.01 | 0.14% | 14.32% | 35.99% | 72.31 | 2.98% | 1.06% |
0%
|
120.27 | 42|163 |
625 |
杭州解百 600814 |
一般零售 | 7.88 | 0.51% | 2.75% | -3.69% | 27.45 | 29.84% | 2.35% |
1.74%
|
57.48 | 26|62 |
626 |
厦工股份 600815 |
工程机械 | 2.87 | -1.37% | 6.20% | 9.81% | 733.03 | 5.40% | 0.07% |
0%
|
50.92 | 19|33 |
627 |
建元信托 600816 |
多元金融 | 2.98 | -1.65% | 0.33% | -13.43% | 498.45 | - | 0.19% |
0%
|
162.98 | 16|34 |
628 |
宇通重工 600817 |
环保设备 | 12.40 | 0.16% | 5.54% | 7.84% | 26.78 | 7.15% | 2.09% |
0.81%
|
65.38 | 6|29 |
629 |
中路股份 600818 |
摩托车及其他 | 11.20 | -1.75% | 2.52% | -1.30% | 亏损 | -0.98% | -0.55% |
0%
|
26.65 | 13|17 |
630 |
耀皮玻璃 600819 |
玻璃玻纤 | 6.50 | -0.91% | 14.48% | 22.37% | 41.42 | 4.34% | 1.23% |
0.58%
|
48.58 | 9|16 |
631 |
隧道股份 600820 |
基础建设 | 6.66 | -1.62% | 10.44% | -5.84% | 7.67 | 3.04% | 1.00% |
1.50%
|
209.40 | 8|48 |
632 |
金开新能 600821 |
电力 | 5.64 | -1.05% | 8.10% | 7.50% | 15.98 | 14.86% | 1.29% |
3.49%
|
112.65 | 45|98 |
633 |
上海物贸 600822 |
汽车服务 | 12.27 | -2.31% | 27.51% | 22.90% | 116.77 | 0.96% | 0.56% |
0%
|
48.61 | 6|12 |
634 |
益民集团 600824 |
一般零售 | 4.31 | 0.47% | 2.88% | -4.03% | 275.02 | 7.37% | 0.56% |
0%
|
45.43 | 35|62 |
635 |
新华传媒 600825 |
出版 | 7.34 | -1.34% | 9.57% | 13.75% | 192.35 | 0.52% | 0.04% |
0.16%
|
76.69 | 15|29 |
636 |
兰生股份 600826 |
专业服务 | 11.17 | -2.87% | 40.59% | 37.65% | 28.58 | -7.94% | -0.01% |
2.47%
|
82.16 | 4|30 |
637 |
百联股份 600827 |
一般零售 | 9.90 | 1.02% | 7.10% | -10.34% | 11.27 | 5.34% | 0.98% |
0%
|
158.84 | 7|62 |
638 |
茂业商业 600828 |
一般零售 | 4.24 | 7.07% | 3.13% | -9.38% | 亏损 | 2.07% | 0.21% |
0%
|
73.41 | 19|62 |
639 |
人民同泰 600829 |
医药商业 | 8.77 | -7.20% | 29.27% | 26.00% | 28.13 | 1.72% | 1.58% |
0%
|
50.86 | 17|32 |
640 |
香溢融通 600830 |
多元金融 | 11.13 | -1.59% | 10.56% | -3.14% | 91.47 | 30.09% | 1.07% |
0.13%
|
50.57 | 25|34 |
641 |
ST广网 600831 |
电视广播 | 3.82 | -1.04% | -2.77% | 51.37% | 亏损 | -42.42% | -7.41% |
0%
|
27.16 | 13|15 |
642 |
第一医药 600833 |
医药商业 | 13.61 | 1.57% | 5.43% | -0.74% | 23.05 | 0.95% | 0.42% |
0%
|
30.36 | 25|32 |
643 |
申通地铁 600834 |
铁路公路 | 8.87 | -1.11% | 6.15% | 10.74% | 89.36 | 9.06% | 0.53% |
0.43%
|
42.34 | 28|33 |
644 |
上海机电 600835 |
专用设备 | 26.00 | -3.77% | 28.12% | 52.47% | 28.64 | 7.51% | 1.47% |
1.62%
|
209.69 | 9|192 |
645 |
上海九百 600838 |
一般零售 | 8.72 | -0.34% | 8.29% | -10.07% | 78.97 | 53.40% | 0.80% |
0%
|
34.96 | 48|62 |
646 |
四川长虹 600839 |
黑色家电 | 9.84 | -1.01% | 3.41% | 3.51% | 52.01 | 2.36% | 2.33% |
1.02%
|
454.11 | 1|10 |
647 |
动力新科 600841 |
汽车零部件 | 6.55 | -2.38% | 7.70% | 32.35% | 亏损 | -15.32% | -6.17% |
0%
|
68.32 | 82|246 |
648 |
上工申贝 600843 |
专用设备 | 11.22 | -2.26% | 3.05% | -8.74% | 亏损 | -2.17% | -0.85% |
0%
|
52.65 | 59|192 |
649 |
丹化科技 600844 |
化学原料 | 3.36 | 1.20% | -4.87% | 29.69% | 亏损 | -19.47% | -17.37% |
0%
|
27.64 | 50|61 |
650 |
宝信软件 600845 |
IT服务 | 24.86 | -2.09% | 8.50% | -11.15% | 33.81 | 17.81% | 3.80% |
2.41%
|
530.45 | 2|137 |
651 |
同济科技 600846 |
工程咨询服务 | 10.57 | -0.66% | -0.84% | 23.43% | 15.77 | 10.05% | 2.12% |
0%
|
66.04 | 8|48 |
652 |
万里股份 600847 |
电池 | 11.24 | -0.88% | 5.49% | 40.00% | 亏损 | -7.34% | -1.67% |
0%
|
17.23 | 92|106 |
653 |
上海临港 600848 |
房地产开发 | 9.50 | -1.66% | 8.23% | -2.38% | 22.55 | 17.34% | 0.87% |
0%
|
227.42 | 11|106 |
654 |
电科数字 600850 |
IT服务 | 25.49 | -1.62% | 10.11% | 10.02% | 31.59 | 2.30% | 1.04% |
1.37%
|
156.41 | 22|137 |
655 |
海欣股份 600851 |
化学制药 | 7.25 | 1.54% | 7.17% | 23.80% | 57.66 | 18.45% | 0.76% |
0%
|
53.52 | 90|163 |
656 |
龙建股份 600853 |
基础建设 | 3.78 | -0.26% | 8.58% | -4.18% | 9.24 | 0.46% | 0.22% |
1.06%
|
38.23 | 26|48 |
657 |
春兰股份 600854 |
房地产开发 | 5.39 | -0.37% | 4.64% | 21.00% | 20.65 | 17.00% | 0.12% |
2.23%
|
28.00 | 83|106 |
658 |
航天长峰 600855 |
计算机设备 | 13.90 | -1.70% | 2.91% | 9.78% | 亏损 | -48.30% | -2.70% |
0%
|
65.00 | 24|91 |
659 |
宁波中百 600857 |
一般零售 | 12.45 | -0.08% | 24.23% | 33.98% | 亏损 | 3.19% | 0.59% |
0%
|
27.93 | 55|62 |
660 |
银座股份 600858 |
一般零售 | 5.75 | 1.05% | -5.95% | 2.90% | 61.25 | 4.43% | 2.69% |
0.92%
|
29.76 | 53|62 |
661 |
王府井 600859 |
一般零售 | 14.21 | 0.42% | 4.11% | -7.64% | 130.50 | 1.81% | 0.28% |
0%
|
159.70 | 6|62 |
662 |
京城股份 600860 |
通用设备 | 12.37 | 1.31% | 6.82% | 21.13% | - | -3.26% | -1.10% |
0%
|
54.71 | 64|242 |
663 |
北京人力 600861 |
一般零售 | 20.81 | -0.05% | 9.23% | 11.59% | 10.06 | 6.98% | 8.65% |
3.36%
|
76.28 | 16|62 |
664 |
中航高科 600862 |
航空装备 | 27.02 | -1.13% | 11.87% | 9.32% | 32.46 | 25.73% | 4.66% |
0.92%
|
376.40 | 8|48 |
665 |
内蒙华电 600863 |
电力 | 4.07 | 0.49% | 4.26% | -1.52% | 12.18 | 18.34% | 4.37% |
0%
|
265.64 | 20|98 |
666 |
哈投股份 600864 |
证券 | 6.90 | -1.29% | 17.27% | -4.11% | 44.89 | 15.78% | 0.92% |
0.72%
|
143.56 | 47|50 |
667 |
百大集团 600865 |
一般零售 | 9.19 | 1.10% | 1.00% | -21.25% | 30.53 | 33.20% | 0.72% |
1.96%
|
34.58 | 49|62 |
668 |
星湖科技 600866 |
化学制品 | 8.25 | 0.12% | 18.90% | 34.32% | 11.76 | 11.80% | 5.83% |
4.61%
|
103.60 | 24|176 |
669 |
通化东宝 600867 |
生物制品 | 8.39 | 0.00% | 4.88% | 7.54% | 亏损 | 16.38% | 1.70% |
2.96%
|
164.32 | 16|54 |
670 |
梅雁吉祥 600868 |
工程咨询服务 | 2.81 | 0.36% | 1.45% | 12.90% | 亏损 | -74.86% | -0.80% |
0%
|
53.34 | 13|48 |
671 |
远东股份 600869 |
电网设备 | 5.57 | -1.59% | 11.64% | 19.16% | 亏损 | 0.91% | 1.07% |
0%
|
123.62 | 20|137 |
672 |
石化油服 600871 |
油服工程 | 2.04 | 0.99% | 4.66% | -0.98% | 57.51 | 1.22% | 2.50% |
0%
|
276.36 | 3|14 |
673 |
中炬高新 600872 |
调味发酵品 | 19.12 | 0.00% | 3.47% | -11.19% | 17.83 | 16.46% | 3.17% |
2.19%
|
147.41 | 4|15 |
674 |
梅花生物 600873 |
化学制品 | 11.65 | 3.65% | 4.46% | 16.50% | 11.05 | 16.25% | 6.78% |
5.11%
|
332.35 | 5|176 |
675 |
创业环保 600874 |
环境治理 | 6.04 | -0.49% | 4.03% | 4.55% | 11.70 | 23.82% | 2.60% |
0%
|
74.32 | 24|109 |
676 |
东方电气 600875 |
其他电源设备 | 20.35 | -3.37% | 26.11% | 32.54% | 21.76 | 7.54% | 2.93% |
0%
|
411.80 | 3|31 |
677 |
凯盛新能 600876 |
玻璃玻纤 | 11.04 | -1.60% | 8.62% | 18.23% | 亏损 | -15.51% | -3.16% |
0%
|
43.68 | 12|16 |
678 |
电科芯片 600877 |
半导体 | 12.58 | -0.47% | 3.10% | -4.17% | 241.01 | 6.31% | 0.50% |
0%
|
148.95 | 58|161 |
679 |
航天电子 600879 |
航天装备 | 10.15 | -2.31% | 6.35% | 16.62% | 77.03 | 0.43% | 0.14% |
0.49%
|
334.88 | 3|8 |
680 |
博瑞传播 600880 |
教育 | 5.26 | -0.38% | 1.73% | 11.61% | 390.89 | 3.70% | 0.19% |
0.19%
|
57.49 | 4|19 |
681 |
亚泰集团 600881 |
综合 | 1.83 | 0.00% | -0.54% | 1.10% | 亏损 | -57.66% | -18.42% |
0%
|
59.15 | 6|23 |
682 |
妙可蓝多 600882 |
饮料乳品 | 27.33 | -0.73% | -7.43% | 53.80% | 88.76 | 6.68% | 1.85% |
0%
|
139.94 | 5|27 |
683 |
博闻科技 600883 |
种植业 | 8.33 | -0.12% | 7.34% | 28.31% | 36.53 | 50.62% | 0.62% |
0.72%
|
19.67 | 20|22 |
684 |
杉杉股份 600884 |
电池 | 10.08 | 1.61% | 3.01% | 33.15% | 亏损 | 1.00% | 0.15% |
0%
|
177.13 | 21|106 |
685 |
宏发股份 600885 |
电网设备 | 24.18 | 2.41% | 7.32% | 5.60% | 20.16 | 13.68% | 4.23% |
1.52%
|
352.97 | 5|137 |
686 |
国投电力 600886 |
电力 | 15.90 | 0.63% | 7.48% | -4.93% | 19.04 | 29.55% | 3.43% |
0%
|
1185.21 | 6|98 |
687 |
伊利股份 600887 |
饮料乳品 | 27.88 | 1.31% | -1.43% | -4.98% | 23.82 | 15.01% | 8.74% |
4.38%
|
1754.75 | 1|27 |
688 |
新疆众和 600888 |
工业金属 | 7.26 | 0.14% | 6.30% | 6.23% | 9.37 | 11.82% | 1.98% |
3.72%
|
101.91 | 33|62 |
689 |
南京化纤 600889 |
化学纤维 | 15.15 | 0.60% | -0.40% | -15.20% | 亏损 | -76.61% | -13.40% |
0%
|
55.50 | 12|24 |
690 |
*ST大晟 600892 |
游戏 | 3.03 | -1.30% | 1.32% | -16.80% | 亏损 | -22.15% | -14.22% |
0%
|
16.95 | 26|27 |
691 |
航发动力 600893 |
航空装备 | 42.48 | -0.91% | 17.90% | 3.71% | 158.83 | 0.57% | 0.02% |
0.23%
|
1132.14 | 2|48 |
692 |
广日股份 600894 |
专用设备 | 10.27 | 0.20% | 3.37% | -25.73% | 10.92 | -1.32% | -0.15% |
13.24%
|
86.59 | 35|192 |
693 |
张江高科 600895 |
房地产开发 | 33.99 | 7.06% | 26.90% | 18.47% | 45.46 | 23.33% | 2.15% |
0.15%
|
526.40 | 4|106 |
694 |
厦门空港 600897 |
航空机场 | 14.92 | 0.07% | 3.72% | 0.04% | 14.26 | 27.65% | 2.79% |
0%
|
62.21 | 12|12 |
695 |
长江电力 600900 |
电力 | 28.70 | 0.24% | -2.91% | 0.02% | 20.83 | 31.09% | 2.43% |
3.29%
|
6890.08 | 1|98 |
696 |
江苏金租 600901 |
多元金融 | 5.85 | 0.34% | -3.16% | 16.70% | 11.29 | 50.01% | 3.15% |
4.62%
|
338.71 | 5|34 |
697 |
贵州燃气 600903 |
燃气 | 7.00 | 0.57% | 0.72% | -10.37% | 249.65 | 4.41% | 2.26% |
0.52%
|
80.50 | 10|31 |
698 |
三峡能源 600905 |
电力 | 4.38 | 0.46% | 2.35% | -0.23% | 20.39 | 35.61% | 2.78% |
0%
|
1252.14 | 5|98 |
699 |
财达证券 600906 |
证券 | 7.27 | -1.09% | 6.68% | 3.52% | 34.01 | 24.30% | 0.98% |
0%
|
154.43 | 46|50 |
700 |
无锡银行 600908 |
农商行 | 6.12 | 0.49% | -1.37% | 6.64% | 5.91 | 45.83% | 2.88% |
3.59%
|
122.36 | 5|10 |
701 |
华安证券 600909 |
证券 | 6.19 | -1.28% | 6.81% | 5.23% | 16.03 | 36.64% | 2.32% |
1.62%
|
289.59 | 34|50 |
702 |
中国黄金 600916 |
饰品 | 8.24 | 0.37% | 0.49% | -0.73% | 23.48 | 1.23% | 1.79% |
4.25%
|
138.43 | 3|16 |
703 |
重庆燃气 600917 |
燃气 | 5.76 | -0.17% | 2.66% | -3.92% | 23.66 | -1.72% | -0.95% |
1.49%
|
89.92 | 7|31 |
704 |
中泰证券 600918 |
证券 | 6.84 | -1.16% | 7.62% | 5.66% | 48.85 | 16.19% | 0.88% |
0.51%
|
271.74 | 37|50 |
705 |
江苏银行 600919 |
城商行 | 11.46 | 1.24% | -3.95% | 21.08% | 6.45 | 45.25% | 4.13% |
4.54%
|
2103.06 | 1|17 |
706 |
苏能股份 600925 |
煤炭开采 | 5.08 | -0.20% | 0.37% | -1.71% | 30.66 | 8.21% | 1.26% |
2.40%
|
81.59 | 25|31 |
707 |
杭州银行 600926 |
城商行 | 16.36 | 0.37% | -2.25% | 13.41% | 6.36 | 60.35% | 5.15% |
3.58%
|
1185.94 | 6|17 |
708 |
永安期货 600927 |
多元金融 | 15.53 | -3.60% | 6.06% | 22.75% | 44.64 | 0.41% | 0.07% |
0.77%
|
226.05 | 10|34 |
709 |
西安银行 600928 |
城商行 | 3.89 | 0.26% | 0.34% | 10.07% | 6.68 | 34.84% | 2.12% |
0%
|
172.07 | 13|17 |
710 |
雪天盐业 600929 |
化学原料 | 5.26 | -0.38% | 3.94% | -3.86% | 59.90 | 2.73% | 0.35% |
1.65%
|
86.24 | 22|61 |
711 |
华电新能 600930 |
新型电力 | 6.69 | -0.30% | -6.55% | -6.55% | 30.48 | - | - |
0%
|
167.60 | - |
712 |
爱柯迪 600933 |
汽车零部件 | 16.92 | -0.47% | 6.78% | 6.29% | 17.27 | 15.63% | 3.09% |
1.77%
|
165.37 | 20|246 |
713 |
华塑股份 600935 |
化学原料 | 2.55 | -0.39% | 5.35% | 1.59% | 亏损 | -5.20% | -0.95% |
0%
|
89.44 | 21|61 |
714 |
广西广电 600936 |
电视广播 | 3.73 | 0.54% | -1.85% | 28.82% | 亏损 | -75.54% | -35.85% |
0%
|
62.33 | 11|15 |
715 |
中国海油 600938 |
油气开采 | 26.49 | 1.42% | 2.31% | -9.45% | 9.34 | 34.25% | 4.78% |
4.84%
|
792.05 | 1|4 |
716 |
重庆建工 600939 |
房屋建设 | 3.84 | -1.29% | 16.12% | 29.23% | 亏损 | -0.60% | -0.65% |
0%
|
73.03 | 6|8 |
717 |
中国移动 600941 |
通信服务 | 109.51 | 0.28% | -2.65% | -5.76% | 16.98 | 11.61% | 2.20% |
4.25%
|
988.62 | 3|44 |
718 |
维远股份 600955 |
化学原料 | 14.35 | -0.28% | 1.41% | -5.55% | 亏损 | -6.76% | -1.91% |
0.21%
|
78.93 | 24|61 |
719 |
新天绿能 600956 |
电力 | 7.82 | 0.64% | 0.65% | 3.05% | 18.32 | 16.36% | 4.30% |
0%
|
183.62 | 29|98 |
720 |
东方证券 600958 |
证券 | 11.55 | 0.43% | 18.31% | 10.01% | 25.17 | 26.68% | 1.79% |
1.51%
|
862.73 | 13|50 |
721 |
江苏有线 600959 |
电视广播 | 3.63 | 0.83% | 5.26% | 7.46% | 45.39 | 6.35% | 0.46% |
0%
|
181.53 | 2|15 |
722 |
渤海汽车 600960 |
汽车零部件 | 4.58 | -1.08% | -9.04% | 39.04% | 亏损 | 0.08% | 0.02% |
0%
|
43.53 | 122|246 |
723 |
株冶集团 600961 |
工业金属 | 11.76 | -1.34% | 5.67% | 51.46% | 13.95 | 5.79% | 8.70% |
0%
|
88.41 | 35|62 |
724 |
国投中鲁 600962 |
农产品加工 | 19.30 | 1.95% | 40.95% | 43.95% | 105.96 | 6.23% | 3.01% |
0%
|
50.61 | 8|25 |
725 |
岳阳林纸 600963 |
造纸 | 4.85 | -0.21% | 9.46% | -3.68% | 130.71 | 2.27% | 0.60% |
0.62%
|
85.24 | 5|24 |
726 |
福成股份 600965 |
养殖业 | 5.26 | 0.77% | 6.10% | 20.09% | 82.05 | 8.97% | 1.11% |
0.72%
|
43.06 | 16|22 |
727 |
博汇纸业 600966 |
造纸 | 5.10 | 1.59% | 14.07% | -2.07% | 52.99 | 1.17% | 0.78% |
0%
|
68.18 | 6|24 |
728 |
内蒙一机 600967 |
地面兵装 | 20.67 | -4.26% | 23.22% | 154.99% | 67.91 | 6.78% | 1.60% |
0.71%
|
351.76 | 1|12 |
729 |
海油发展 600968 |
油服工程 | 4.11 | 0.24% | 0.49% | -0.94% | 11.14 | 6.14% | 2.16% |
3.28%
|
417.79 | 1|14 |
730 |
郴电国际 600969 |
电力 | 7.66 | 0.39% | 7.92% | 18.66% | 亏损 | 1.99% | 0.30% |
0%
|
28.35 | 89|98 |
731 |
中材国际 600970 |
专业工程 | 9.32 | 0.87% | 6.94% | 2.46% | 8.17 | 6.99% | 3.09% |
4.83%
|
209.87 | 4|44 |
732 |
恒源煤电 600971 |
煤炭开采 | 7.00 | -0.57% | 6.34% | -20.36% | 12.58 | 2.11% | 0.22% |
6.71%
|
84.00 | 24|31 |
733 |
宝胜股份 600973 |
电网设备 | 5.21 | -1.51% | 6.87% | -16.03% | 亏损 | 0.23% | 0.66% |
0%
|
71.45 | 30|137 |
734 |
新五丰 600975 |
养殖业 | 6.37 | 0.00% | 5.46% | 2.74% | 25.65 | 1.45% | 0.84% |
0%
|
64.78 | 11|22 |
735 |
健民集团 600976 |
中药 | 41.26 | 0.51% | 4.67% | 0.60% | 16.98 | 12.45% | 4.42% |
2.18%
|
63.25 | 36|74 |
736 |
中国电影 600977 |
影视院线 | 14.75 | 2.79% | 35.12% | 24.04% | 亏损 | -11.65% | -1.29% |
0.31%
|
275.38 | 2|20 |
737 |
广安爱众 600979 |
电力 | 5.05 | 0.00% | 0.20% | 10.65% | 27.72 | 2.98% | 0.49% |
1.13%
|
62.23 | 63|98 |
738 |
北矿科技 600980 |
金属新材料 | 22.89 | -2.55% | 3.71% | 54.64% | 40.51 | 8.83% | 1.48% |
0.57%
|
40.21 | 18|33 |
739 |
汇鸿集团 600981 |
贸易 | 3.02 | 0.33% | 5.98% | 17.07% | 44.18 | 0.00% | -0.27% |
0%
|
67.72 | 5|14 |
740 |
宁波能源 600982 |
电力 | 4.75 | -0.21% | 7.21% | 19.24% | 17.77 | 6.32% | 0.95% |
3.16%
|
53.09 | 72|98 |
741 |
惠而浦 600983 |
白色家电 | 10.93 | 0.55% | 4.82% | 20.98% | 27.25 | 9.54% | 4.24% |
2.65%
|
83.77 | 6|10 |
742 |
建设机械 600984 |
工程机械 | 3.42 | -0.29% | 6.52% | 7.52% | 亏损 | -55.75% | -5.82% |
0%
|
42.99 | 20|33 |
743 |
淮北矿业 600985 |
煤炭开采 | 12.93 | -0.31% | 14.07% | -2.05% | 8.80 | 5.56% | 1.62% |
5.80%
|
348.24 | 7|31 |
744 |
浙文互联 600986 |
广告营销 | 8.62 | -1.71% | 8.54% | 46.66% | 52.91 | 5.46% | 2.13% |
0.58%
|
128.21 | 4|32 |
745 |
航民股份 600987 |
纺织制造 | 7.23 | 0.84% | 1.27% | 7.75% | 10.14 | 5.34% | 2.11% |
4.15%
|
73.81 | 7|33 |
746 |
赤峰黄金 600988 |
贵金属 | 23.25 | -0.26% | -5.97% | 50.27% | 21.58 | 23.46% | 5.93% |
0.69%
|
386.86 | 4|13 |
747 |
宝丰能源 600989 |
化学原料 | 16.30 | 2.07% | -1.72% | -2.64% | 16.26 | 22.62% | 5.51% |
0.83%
|
1195.34 | 1|61 |
748 |
四创电子 600990 |
军工电子 | 27.28 | -3.71% | 11.14% | 33.13% | 亏损 | -7.21% | -1.12% |
0%
|
73.39 | 28|64 |
749 |
贵绳股份 600992 |
通用设备 | 15.80 | -0.25% | 4.69% | 7.03% | 亏损 | -5.20% | -1.51% |
0.08%
|
38.72 | 104|242 |
750 |
马应龙 600993 |
中药 | 28.80 | 2.42% | -1.78% | 7.70% | 23.25 | 21.67% | 4.88% |
0%
|
123.93 | 19|74 |
751 |
南网储能 600995 |
电力 | 10.26 | 0.20% | 4.81% | 1.91% | 25.18 | 29.22% | 1.74% |
1.03%
|
113.79 | 46|98 |
752 |
贵广网络 600996 |
电视广播 | 8.12 | -0.98% | -0.49% | -4.09% | 亏损 | -100.28% | -9.20% |
0%
|
101.24 | 6|15 |
753 |
开滦股份 600997 |
煤炭开采 | 6.23 | 0.16% | 5.25% | -4.00% | 14.69 | 1.30% | 0.47% |
4.17%
|
98.92 | 20|31 |
754 |
九州通 600998 |
医药商业 | 5.46 | 0.92% | 5.66% | 9.79% | 9.37 | 2.41% | 3.65% |
3.62%
|
275.32 | 3|32 |
755 |
招商证券 600999 |
证券 | 18.23 | -0.65% | 5.63% | -2.15% | 15.05 | 48.99% | 1.87% |
2.62%
|
1353.03 | 6|50 |
756 |
唐山港 601000 |
航运港口 | 4.06 | 0.25% | -0.25% | -9.78% | 13.23 | 33.50% | 1.82% |
4.93%
|
240.59 | 11|35 |
757 |
晋控煤业 601001 |
煤炭开采 | 14.41 | -3.09% | 24.54% | 8.78% | 9.50 | 26.52% | 2.72% |
0%
|
241.18 | 11|31 |
758 |
晋亿实业 601002 |
通用设备 | 5.23 | -0.38% | 7.58% | 23.22% | 23.96 | 10.05% | 1.37% |
1.91%
|
49.92 | 73|242 |
759 |
柳钢股份 601003 |
普钢 | 6.45 | -5.43% | 94.86% | 147.10% | 亏损 | 2.71% | 3.06% |
0%
|
165.30 | 10|23 |
760 |
重庆钢铁 601005 |
普钢 | 1.64 | 3.80% | 24.41% | 9.73% | 亏损 | -1.78% | -0.71% |
0%
|
136.34 | 15|23 |
761 |
大秦铁路 601006 |
铁路公路 | 6.67 | 0.76% | 2.30% | -0.27% | 15.69 | 15.99% | 1.62% |
3.85%
|
1343.82 | 2|33 |
762 |
金陵饭店 601007 |
酒店餐饮 | 7.85 | 2.61% | 1.04% | 10.12% | 96.22 | 2.73% | 0.41% |
0.89%
|
30.62 | 8|9 |
763 |
连云港 601008 |
航运港口 | 6.11 | 0.33% | -7.45% | 60.80% | 44.70 | 7.24% | 0.56% |
0.98%
|
75.80 | 22|35 |
764 |
南京银行 601009 |
城商行 | 11.74 | 1.03% | -0.34% | 10.95% | 7.05 | 43.26% | 3.80% |
4.17%
|
1451.48 | 4|17 |
765 |
文峰股份 601010 |
一般零售 | 2.62 | 0.77% | -6.47% | -2.77% | 35.58 | 6.17% | 0.67% |
4.59%
|
48.42 | 34|62 |
766 |
宝泰隆 601011 |
焦炭 | 2.80 | -0.71% | 6.02% | -6.31% | 亏损 | -56.52% | -1.14% |
0%
|
53.64 | 4|7 |
767 |
隆基绿能 601012 |
光伏设备 | 16.38 | -1.09% | 13.66% | 5.41% | 亏损 | -10.62% | -2.39% |
0%
|
1241.28 | 1|66 |
768 |
陕西黑猫 601015 |
焦炭 | 3.74 | -0.27% | 15.03% | 12.27% | 亏损 | -13.36% | -4.18% |
0%
|
76.39 | 3|7 |
769 |
节能风电 601016 |
电力 | 3.06 | 0.00% | 5.88% | -1.15% | 15.41 | 31.20% | 2.21% |
2.42%
|
182.59 | 28|98 |
770 |
宁波港 601018 |
航运港口 | 3.71 | -0.54% | 1.91% | -0.32% | 14.59 | 18.37% | 1.49% |
2.91%
|
586.46 | 3|35 |
771 |
山东出版 601019 |
出版 | 9.09 | 0.55% | -3.63% | -18.02% | 13.72 | 12.97% | 2.14% |
3.41%
|
189.70 | 3|29 |
772 |
华钰矿业 601020 |
工业金属 | 20.23 | -2.18% | 17.10% | 64.25% | 63.60 | 21.28% | 1.35% |
0.20%
|
165.88 | 21|62 |
773 |
春秋航空 601021 |
航空机场 | 53.30 | -1.15% | -1.94% | -5.07% | 24.36 | 12.74% | 3.84% |
0%
|
521.45 | 5|12 |
774 |
宁波远洋 601022 |
航运港口 | 9.91 | -0.60% | 4.40% | 25.90% | 23.08 | 12.75% | 2.98% |
1.28%
|
24.64 | 32|35 |
775 |
永兴股份 601033 |
环境治理 | 15.42 | -0.06% | -2.40% | 10.98% | 17.06 | 22.34% | 2.49% |
3.89%
|
37.01 | 47|109 |
776 |
一拖股份 601038 |
专用设备 | 13.43 | 0.30% | 3.24% | -7.31% | 17.71 | 11.76% | 7.04% |
2.23%
|
98.27 | 28|192 |
777 |
赛轮轮胎 601058 |
汽车零部件 | 13.15 | 1.23% | 1.01% | -7.63% | 10.63 | 12.64% | 5.19% |
2.89%
|
432.39 | 5|246 |
778 |
信达证券 601059 |
证券 | 16.81 | -2.15% | 1.60% | 14.69% | 39.36 | 21.58% | 0.86% |
0.22%
|
116.26 | 49|50 |
779 |
中信金属 601061 |
贸易 | 8.18 | -0.61% | 4.31% | 15.88% | 15.10 | 2.02% | 2.57% |
2.05%
|
40.99 | 7|14 |
780 |
江盐集团 601065 |
化学原料 | 8.58 | 0.70% | 3.52% | -0.23% | 13.94 | 13.59% | 1.69% |
2.56%
|
35.71 | 43|61 |
781 |
中信建投 601066 |
证券 | 26.10 | -0.76% | 9.45% | 2.14% | 25.83 | 37.54% | 2.04% |
0.34%
|
1695.37 | 4|50 |
782 |
中铝国际 601068 |
专业工程 | 4.90 | -0.81% | 7.63% | 12.02% | 80.00 | 1.76% | 0.98% |
0%
|
125.42 | 5|44 |
783 |
西部黄金 601069 |
贵金属 | 19.47 | 0.10% | -4.09% | 70.32% | 60.73 | 1.34% | 0.74% |
0.26%
|
133.17 | 6|13 |
784 |
渝农商行 601077 |
农商行 | 6.83 | 1.04% | -6.24% | 17.12% | 6.61 | 52.84% | 3.00% |
4.46%
|
603.61 | 2|10 |
785 |
锦江航运 601083 |
航运港口 | 12.17 | 0.25% | 10.06% | 30.81% | 12.57 | 21.56% | 4.06% |
3.27%
|
23.62 | 34|35 |
786 |
国芳集团 601086 |
一般零售 | 11.09 | 3.55% | -12.07% | 83.51% | 131.57 | 7.45% | 0.96% |
0.72%
|
73.86 | 18|62 |
787 |
中国神华 601088 |
煤炭开采 | 38.50 | 1.80% | 0.23% | -7.95% | 13.65 | 21.07% | 2.80% |
5.87%
|
6349.05 | 1|31 |
788 |
福元医药 601089 |
化学制药 | 23.94 | 4.54% | 38.37% | 47.49% | 23.61 | 15.75% | 3.62% |
2.04%
|
114.91 | 50|163 |
789 |
宏盛华源 601096 |
专业工程 | 4.46 | -1.55% | 9.42% | 4.64% | 43.04 | 3.87% | 2.00% |
0.62%
|
73.28 | 12|44 |
790 |
中南传媒 601098 |
出版 | 13.02 | 0.31% | -2.18% | -10.59% | 16.07 | 13.18% | 2.34% |
4.22%
|
233.84 | 2|29 |
791 |
太平洋 601099 |
证券 | 4.09 | -1.68% | 3.48% | -2.35% | 110.12 | 22.03% | 0.70% |
0%
|
278.79 | 35|50 |
792 |
恒立液压 601100 |
工程机械 | 75.20 | -0.79% | 7.96% | 45.08% | 39.94 | 25.55% | 3.84% |
0.93%
|
1008.30 | 2|33 |
793 |
昊华能源 601101 |
煤炭开采 | 7.61 | -0.78% | 12.60% | -0.81% | 12.72 | 14.20% | 2.28% |
0%
|
109.58 | 17|31 |
794 |
中国一重 601106 |
专用设备 | 2.95 | 0.34% | 6.91% | 1.03% | 亏损 | -0.59% | -1.57% |
0%
|
202.30 | 11|192 |
795 |
四川成渝 601107 |
铁路公路 | 5.68 | 0.00% | -5.02% | 13.70% | 11.40 | 25.81% | 2.62% |
5.11%
|
122.84 | 11|33 |
796 |
财通证券 601108 |
证券 | 8.30 | 0.12% | 6.60% | 2.82% | 17.74 | 27.06% | 0.79% |
1.92%
|
385.43 | 24|50 |
797 |
中国国航 601111 |
航空机场 | 7.43 | -0.13% | -6.42% | -5.94% | 亏损 | -6.33% | -4.64% |
0%
|
864.71 | 1|12 |
798 |
华鼎股份 601113 |
互联网电商 | 4.13 | 0.24% | 4.57% | 5.64% | 9.07 | 8.09% | 2.47% |
0%
|
45.60 | 9|21 |
799 |
三江购物 601116 |
一般零售 | 11.66 | 0.78% | 7.03% | 8.31% | 39.66 | 6.59% | 2.18% |
1.72%
|
63.86 | 23|62 |
800 |
中国化学 601117 |
专业工程 | 8.20 | -0.85% | 7.82% | -0.24% | 8.47 | 3.59% | 2.29% |
0%
|
497.71 | 2|44 |
801 |
海南橡胶 601118 |
种植业 | 4.98 | -1.19% | 7.22% | -6.65% | 136.44 | -1.21% | -0.01% |
0%
|
213.12 | 3|22 |
802 |
宝地矿业 601121 |
冶钢原料 | 6.58 | 1.08% | 5.51% | -6.39% | 44.60 | 13.70% | 0.66% |
1.33%
|
25.00 | 9|9 |
803 |
四方股份 601126 |
电网设备 | 17.18 | -0.75% | 7.45% | 6.54% | 18.45 | 13.21% | 5.14% |
4.19%
|
140.68 | 17|137 |
804 |
赛力斯 601127 |
乘用车 | 128.76 | -0.43% | -2.57% | -2.32% | 32.48 | 3.87% | 5.90% |
0.99%
|
1944.00 | 3|8 |
805 |
常熟银行 601128 |
农商行 | 7.48 | 0.40% | -0.13% | 11.68% | 6.13 | 39.20% | 3.72% |
3.04%
|
248.07 | 3|10 |
806 |
柏诚股份 601133 |
专业工程 | 12.23 | -1.05% | 0.32% | 11.72% | 32.16 | 4.26% | 1.52% |
1.80%
|
18.04 | 37|44 |
807 |
首创证券 601136 |
证券 | 20.44 | -1.59% | 4.95% | -5.59% | 61.01 | 34.94% | 1.14% |
0.27%
|
98.42 | 50|50 |
808 |
博威合金 601137 |
金属新材料 | 18.28 | -1.67% | 4.73% | -5.74% | 10.54 | 6.38% | 3.69% |
2.74%
|
148.17 | 3|33 |
809 |
工业富联 601138 |
消费电子 | 33.28 | 6.70% | 46.09% | 45.07% | 27.24 | 3.27% | 3.48% |
0%
|
6608.80 | 1|105 |
810 |
深圳燃气 601139 |
燃气 | 6.55 | 0.15% | 2.51% | -5.02% | 13.89 | 3.27% | 1.49% |
2.44%
|
188.43 | 2|31 |
811 |
新城控股 601155 |
房地产开发 | 15.20 | -2.56% | 15.81% | 30.43% | 41.33 | 3.25% | 0.50% |
0%
|
342.85 | 6|106 |
812 |
东航物流 601156 |
物流 | 14.69 | 4.33% | 6.99% | -14.64% | 8.82 | 11.24% | 3.07% |
4.61%
|
138.76 | 13|47 |
813 |
重庆水务 601158 |
环境治理 | 4.81 | 0.42% | 3.01% | 0.40% | 27.54 | 14.50% | 1.38% |
2.72%
|
230.88 | 4|109 |
814 |
天风证券 601162 |
证券 | 5.18 | 0.00% | 2.37% | 15.62% | 141.77 | 8.37% | 0.10% |
0%
|
448.89 | 20|50 |
815 |
三角轮胎 601163 |
汽车零部件 | 14.09 | 0.43% | 3.60% | -3.41% | 11.57 | 7.39% | 1.23% |
0%
|
112.72 | 39|246 |
816 |
兴业银行 601166 |
股份制银行 | 22.77 | 0.26% | -3.61% | 24.05% | 6.29 | 42.99% | 3.06% |
4.66%
|
4818.78 | 2|9 |
817 |
西部矿业 601168 |
工业金属 | 17.36 | 0.06% | 4.52% | 14.93% | 13.01 | 9.38% | 4.61% |
5.76%
|
413.69 | 8|62 |
818 |
北京银行 601169 |
城商行 | 6.51 | 0.77% | -4.00% | 10.23% | 5.37 | 44.88% | 2.83% |
4.92%
|
1376.41 | 5|17 |
819 |
杭齿前进 601177 |
通用设备 | 17.81 | -1.71% | -2.67% | 119.58% | 30.01 | 12.17% | 2.01% |
0%
|
71.25 | 37|242 |
820 |
中国西电 601179 |
电网设备 | 6.66 | -0.89% | 10.15% | -10.81% | 29.91 | 7.04% | 1.33% |
1.25%
|
341.38 | 6|137 |
821 |
中国铁建 601186 |
基础建设 | 8.18 | 0.00% | 5.79% | -7.59% | 5.21 | 2.38% | 1.72% |
0%
|
940.97 | 3|48 |
822 |
厦门银行 601187 |
城商行 | 6.95 | -0.71% | 2.64% | 27.05% | 7.37 | 54.63% | 2.23% |
4.46%
|
89.24 | 17|17 |
823 |
龙江交通 601188 |
铁路公路 | 3.53 | 0.57% | 2.53% | -0.61% | 27.55 | 59.69% | 1.36% |
0%
|
46.45 | 27|33 |
824 |
东兴证券 601198 |
证券 | 11.45 | -1.89% | 4.48% | 5.99% | 23.67 | 26.61% | 1.33% |
0.47%
|
370.12 | 26|50 |
825 |
江南水务 601199 |
环境治理 | 5.59 | 0.18% | 5.68% | 3.05% | 12.66 | 32.35% | 2.15% |
2.33%
|
52.28 | 31|109 |
826 |
上海环境 601200 |
环境治理 | 8.23 | 0.37% | 3.40% | 1.63% | 18.30 | 13.51% | 1.39% |
1.22%
|
110.79 | 12|109 |
827 |
东材科技 601208 |
塑料 | 18.22 | 4.05% | 87.27% | 134.78% | 73.54 | 7.75% | 2.03% |
0.54%
|
163.39 | 5|77 |
828 |
国泰海通 601211 |
证券 | 20.86 | -1.14% | 11.30% | 14.70% | 16.15 | 106.25% | 6.46% |
1.70%
|
2814.85 | 3|50 |
829 |
白银有色 601212 |
工业金属 | 3.29 | -0.90% | 5.40% | 19.43% | 201.03 | 0.75% | -0.29% |
0%
|
243.62 | 15|62 |
830 |
君正集团 601216 |
化学原料 | 5.51 | -0.72% | 0.36% | 8.50% | 15.00 | 16.47% | 3.63% |
2.72%
|
464.93 | 3|61 |
831 |
吉鑫科技 601218 |
风电设备 | 4.19 | -1.18% | 13.37% | 30.06% | 67.53 | 12.42% | 1.47% |
0.24%
|
40.60 | 19|27 |
832 |
林洋能源 601222 |
电力 | 5.88 | -0.34% | 4.80% | -13.24% | 18.39 | 10.67% | 0.80% |
4.52%
|
121.14 | 42|98 |
833 |
陕西煤业 601225 |
煤炭开采 | 20.60 | -0.19% | 6.94% | -5.67% | 8.96 | 18.21% | 5.14% |
6.54%
|
1997.17 | 2|31 |
834 |
华电科工 601226 |
专业工程 | 6.52 | -0.91% | 8.39% | -2.20% | 58.50 | -5.64% | -1.94% |
0.52%
|
75.78 | 11|44 |
835 |
广州港 601228 |
航运港口 | 3.36 | -0.30% | 4.01% | -0.59% | 27.90 | 9.26% | 1.25% |
0%
|
253.50 | 9|35 |
836 |
上海银行 601229 |
城商行 | 10.36 | 0.39% | -2.92% | 15.16% | 6.21 | 46.27% | 2.66% |
4.83%
|
1472.05 | 3|17 |
837 |
环旭电子 601231 |
消费电子 | 15.73 | 1.22% | 7.25% | -4.35% | 22.94 | 2.37% | 1.85% |
1.46%
|
345.47 | 9|105 |
838 |
桐昆股份 601233 |
炼化及贸易 | 12.82 | 3.47% | 17.63% | 5.97% | 25.00 | 3.16% | 1.66% |
0%
|
307.15 | 7|29 |
839 |
红塔证券 601236 |
证券 | 8.86 | -1.77% | 5.37% | 7.67% | 44.45 | 51.98% | 1.20% |
1.69%
|
417.91 | 21|50 |
840 |
广汽集团 601238 |
乘用车 | 7.75 | -0.64% | 4.28% | -16.27% | 亏损 | -5.60% | -0.64% |
0.65%
|
572.24 | 6|8 |
841 |
英利汽车 601279 |
汽车零部件 | 4.04 | -1.22% | 5.68% | 7.03% | 亏损 | -3.97% | -0.87% |
0.25%
|
64.07 | 91|246 |
842 |
农业银行 601288 |
国有大型银行 | 6.23 | 1.47% | 6.62% | 20.15% | 7.69 | 38.63% | 2.71% |
3.88%
|
19888.91 | 2|6 |
843 |
青岛港 601298 |
航运港口 | 8.86 | 1.03% | 0.80% | -3.73% | 10.81 | 31.96% | 3.25% |
1.28%
|
477.74 | 5|35 |
844 |
骆驼股份 601311 |
电池 | 9.17 | -1.40% | 4.55% | 15.90% | 15.48 | 5.85% | 2.45% |
3.16%
|
107.58 | 39|106 |
845 |
中国平安 601318 |
保险 | 60.71 | 2.05% | 7.46% | 16.26% | 9.46 | 15.10% | 2.90% |
4.18%
|
6534.01 | 2|6 |
846 |
中国人保 601319 |
保险 | 8.57 | 0.12% | -2.28% | 13.33% | 8.11 | 11.15% | 4.70% |
0.74%
|
3042.16 | 3|6 |
847 |
秦港股份 601326 |
航运港口 | 3.31 | 0.00% | 3.73% | 1.25% | 11.92 | 27.64% | 2.15% |
0%
|
157.48 | 14|35 |
848 |
交通银行 601328 |
国有大型银行 | 7.68 | 0.79% | -5.22% | 3.19% | 7.22 | 38.60% | 2.59% |
4.15%
|
3014.47 | 5|6 |
849 |
绿色动力 601330 |
环境治理 | 7.17 | 0.00% | -3.28% | 12.35% | 15.83 | 23.60% | 2.27% |
4.18%
|
70.92 | 26|109 |
850 |
广深铁路 601333 |
铁路公路 | 3.04 | 0.33% | 3.77% | -11.66% | 21.94 | 6.81% | 1.71% |
0%
|
171.83 | 8|33 |
851 |
新华保险 601336 |
保险 | 68.25 | 3.57% | 12.59% | 32.60% | 7.84 | 17.61% | 6.68% |
0.79%
|
1423.31 | 5|6 |
852 |
百隆东方 601339 |
纺织制造 | 5.39 | 0.37% | 13.29% | 4.00% | 16.06 | 10.02% | 1.80% |
4.82%
|
80.83 | 6|33 |
853 |
三六零 601360 |
软件开发 | 10.64 | -1.66% | 7.34% | 5.57% | 亏损 | -14.85% | -0.91% |
0.94%
|
744.75 | 4|141 |
854 |
利群股份 601366 |
一般零售 | 4.72 | 0.85% | 1.96% | -7.10% | 214.40 | 0.10% | 0.12% |
0.39%
|
43.14 | 38|62 |
855 |
绿城水务 601368 |
环境治理 | 5.03 | -0.79% | 4.54% | 7.18% | 64.21 | 0.40% | 0.05% |
0.60%
|
44.41 | 36|109 |
856 |
陕鼓动力 601369 |
专用设备 | 8.82 | -0.68% | 5.95% | 5.22% | 14.41 | 10.90% | 2.75% |
5.10%
|
150.45 | 16|192 |
857 |
中原证券 601375 |
证券 | 4.49 | -1.54% | 8.06% | 5.55% | 95.62 | 25.29% | 0.73% |
0.13%
|
154.79 | 45|50 |
858 |
兴业证券 601377 |
证券 | 6.66 | -0.89% | 8.04% | 7.35% | 24.45 | 24.97% | 0.90% |
0.45%
|
575.16 | 16|50 |
859 |
怡球资源 601388 |
工业金属 | 2.65 | -0.38% | 5.14% | 8.13% | 514.54 | 1.20% | 0.50% |
0.19%
|
58.33 | 42|62 |
860 |
中国中铁 601390 |
基础建设 | 5.76 | -0.35% | 6.16% | -6.63% | 5.39 | 2.64% | 1.96% |
0%
|
1179.35 | 1|48 |
861 |
工商银行 601398 |
国有大型银行 | 7.49 | 0.81% | 1.09% | 11.88% | 7.37 | 39.81% | 2.27% |
4.11%
|
20193.95 | 1|6 |
862 |
国机重装 601399 |
专用设备 | 3.38 | -0.29% | 14.53% | 10.06% | 56.17 | 3.38% | 0.77% |
0%
|
243.82 | 6|192 |
863 |
国联民生 601456 |
证券 | 11.44 | -1.55% | 11.41% | -14.05% | 65.49 | 24.25% | 0.96% |
0%
|
273.32 | 36|50 |
864 |
通用股份 601500 |
汽车零部件 | 4.74 | 1.07% | 1.08% | -12.01% | 23.27 | 4.87% | 1.72% |
0%
|
75.03 | 75|246 |
865 |
中新集团 601512 |
房地产开发 | 7.81 | -1.14% | 9.70% | 4.70% | 27.59 | 35.06% | 1.78% |
1.64%
|
117.06 | 22|106 |
866 |
东峰集团 601515 |
包装印刷 | 3.93 | -0.25% | 3.14% | -1.00% | 亏损 | -8.41% | -0.19% |
0%
|
73.67 | 6|49 |
867 |
吉林高速 601518 |
铁路公路 | 2.74 | 0.00% | 2.98% | 1.87% | 9.71 | 49.48% | 2.10% |
3.14%
|
51.80 | 26|33 |
868 |
大智慧 601519 |
软件开发 | 13.64 | -2.99% | 36.50% | 52.00% | 亏损 | 1.33% | 0.17% |
0%
|
271.32 | 13|141 |
869 |
瑞丰银行 601528 |
农商行 | 5.73 | 0.35% | -2.89% | 5.43% | 5.77 | 38.70% | 2.24% |
3.49%
|
99.38 | 10|10 |
870 |
东吴证券 601555 |
证券 | 9.84 | -2.38% | 14.68% | 33.06% | 16.92 | 31.74% | 2.33% |
3.17%
|
488.92 | 18|50 |
871 |
九牧王 601566 |
服装家纺 | 9.01 | 0.67% | 5.42% | 9.98% | 19.93 | 21.67% | 4.74% |
3.33%
|
51.77 | 12|65 |
872 |
三星医疗 601567 |
电网设备 | 21.56 | -0.65% | -1.50% | -26.67% | 12.76 | 13.23% | 3.96% |
4.09%
|
304.20 | 8|137 |
873 |
北元集团 601568 |
化学原料 | 4.29 | 0.00% | 5.37% | 4.62% | 56.34 | 4.00% | 0.75% |
2.33%
|
170.41 | 7|61 |
874 |
长沙银行 601577 |
城商行 | 10.07 | 0.40% | 0.20% | 17.59% | 5.12 | 32.14% | 3.21% |
4.17%
|
404.88 | 8|17 |
875 |
会稽山 601579 |
非白酒 | 19.01 | 0.21% | -2.52% | 74.09% | 46.09 | 19.46% | 2.50% |
2.06%
|
91.15 | 8|16 |
876 |
北辰实业 601588 |
房地产开发 | 1.84 | -1.60% | 8.09% | 0.54% | 亏损 | -26.13% | -3.09% |
0%
|
48.94 | 57|106 |
877 |
上海电影 601595 |
影视院线 | 36.04 | 6.75% | 16.90% | 36.68% | 147.91 | 28.77% | 3.90% |
0.27%
|
161.53 | 4|20 |
878 |
中国外运 601598 |
物流 | 5.45 | 0.74% | 11.10% | 3.84% | 10.54 | 3.02% | 1.62% |
5.28%
|
286.45 | 5|47 |
879 |
浙文影业 601599 |
纺织制造 | 3.93 | 1.81% | 3.76% | 7.82% | 36.83 | 5.19% | 2.55% |
0%
|
45.61 | 9|33 |
880 |
中国铝业 601600 |
工业金属 | 7.73 | 0.26% | 8.29% | 4.90% | 9.67 | 9.81% | 4.97% |
1.06%
|
1017.70 | 3|62 |
881 |
中国太保 601601 |
保险 | 38.85 | 1.49% | 6.62% | 15.63% | 8.73 | 10.68% | 3.50% |
0%
|
2659.30 | 4|6 |
882 |
长城军工 601606 |
地面兵装 | 31.53 | 2.94% | 15.98% | 160.46% | 亏损 | -36.87% | -2.47% |
0%
|
228.35 | 4|12 |
883 |
上海医药 601607 |
医药商业 | 19.35 | 1.20% | 9.37% | -7.55% | 16.52 | 2.32% | 1.84% |
1.91%
|
539.71 | 1|32 |
884 |
中信重工 601608 |
专用设备 | 4.76 | -0.83% | 11.29% | 15.00% | 58.02 | 4.03% | 1.00% |
0%
|
216.61 | 8|192 |
885 |
金田股份 601609 |
工业金属 | 7.95 | -1.85% | 15.55% | 39.48% | 23.43 | 0.57% | 1.78% |
1.35%
|
118.10 | 28|62 |
886 |
中国核建 601611 |
基础建设 | 9.48 | -0.84% | 5.29% | 5.75% | 13.88 | 2.56% | 2.63% |
0%
|
285.71 | 7|48 |
887 |
明阳智能 601615 |
风电设备 | 11.48 | -0.86% | 4.88% | -5.76% | 75.81 | 4.15% | 1.14% |
2.51%
|
260.77 | 2|27 |
888 |
广电电气 601616 |
电网设备 | 3.91 | -1.01% | 4.12% | -8.45% | 53.54 | 0.87% | 0.02% |
0%
|
33.38 | 89|137 |
889 |
中国中冶 601618 |
专业工程 | 3.08 | 0.33% | 5.07% | -5.12% | 11.25 | 1.70% | 1.51% |
0%
|
549.86 | 1|44 |
890 |
嘉泽新能 601619 |
电力 | 3.80 | 0.53% | 8.00% | 17.12% | 13.75 | 36.42% | 3.41% |
2.89%
|
92.51 | 51|98 |
891 |
中国人寿 601628 |
保险 | 42.24 | 0.57% | 3.20% | 1.33% | 10.37 | 26.57% | 5.53% |
1.54%
|
8795.86 | 1|6 |
892 |
长城汽车 601633 |
乘用车 | 22.12 | -0.72% | 6.62% | -13.63% | 15.84 | 4.38% | 2.17% |
0%
|
1373.48 | 4|8 |
893 |
旗滨集团 601636 |
玻璃玻纤 | 6.41 | -0.31% | 28.09% | 15.53% | 41.88 | 12.57% | 3.46% |
0.70%
|
172.02 | 4|16 |
894 |
邮储银行 601658 |
国有大型银行 | 5.69 | 1.43% | 2.37% | 3.62% | 7.96 | 28.38% | 2.83% |
3.80%
|
3819.26 | 4|6 |
895 |
齐鲁银行 601665 |
城商行 | 6.18 | -0.48% | -3.57% | 16.27% | 5.85 | 43.10% | 3.13% |
4.10%
|
314.40 | 10|17 |
896 |
平煤股份 601666 |
煤炭开采 | 8.31 | 0.12% | 11.71% | -11.20% | 11.68 | 2.60% | 0.58% |
6.86%
|
205.20 | 13|31 |
897 |
中国建筑 601668 |
房屋建设 | 5.76 | 0.17% | 4.10% | 0.28% | 5.14 | 3.23% | 3.18% |
0%
|
2380.05 | 1|8 |
898 |
中国电建 601669 |
基础建设 | 6.80 | -5.03% | 50.59% | 34.59% | 10.05 | 2.46% | 1.81% |
0%
|
888.86 | 4|48 |
899 |
明泰铝业 601677 |
工业金属 | 12.73 | -1.09% | 2.88% | 8.49% | 8.67 | 5.41% | 2.51% |
1.33%
|
155.05 | 24|62 |
900 |
滨化股份 601678 |
化学原料 | 4.54 | 1.34% | 7.95% | 20.33% | 32.68 | 2.53% | 0.84% |
0.86%
|
92.15 | 20|61 |
901 |
友发集团 601686 |
普钢 | 6.34 | -1.55% | 12.39% | 24.53% | 16.40 | 1.30% | 1.98% |
4.59%
|
91.19 | 18|23 |
902 |
华泰证券 601688 |
证券 | 20.43 | -0.78% | 14.96% | 17.06% | 11.04 | 44.25% | 2.10% |
0.73%
|
1492.77 | 5|50 |
903 |
拓普集团 601689 |
汽车零部件 | 46.56 | -2.16% | 1.86% | -1.81% | 27.70 | 9.81% | 2.85% |
1.11%
|
809.14 | 2|246 |
904 |
中银证券 601696 |
证券 | 16.11 | -10.00% | 66.67% | 60.39% | 45.46 | 37.31% | 1.55% |
0.11%
|
447.54 | 19|50 |
905 |
中国卫通 601698 |
航天装备 | 20.51 | 0.84% | 2.21% | -0.15% | 207.91 | 18.02% | 0.45% |
0.16%
|
866.42 | 1|8 |
906 |
潞安环能 601699 |
煤炭开采 | 14.42 | -1.90% | 39.20% | 6.38% | 23.71 | 8.05% | 1.41% |
2.84%
|
431.36 | 6|31 |
907 |
风范股份 601700 |
电网设备 | 4.73 | -1.25% | 3.22% | 6.89% | 亏损 | -11.67% | -1.60% |
0%
|
54.03 | 44|137 |
908 |
华峰铝业 601702 |
工业金属 | 16.04 | -1.05% | 0.06% | -9.84% | 13.02 | 9.17% | 4.70% |
1.87%
|
160.16 | 23|62 |
909 |
中创智领 601717 |
专用设备 | 16.36 | 0.06% | 3.48% | 34.41% | 7.34 | 11.46% | 4.84% |
0%
|
252.30 | 5|192 |
910 |
际华集团 601718 |
服装家纺 | 4.15 | 2.98% | 13.20% | 41.90% | 亏损 | 0.46% | 0.06% |
0%
|
182.25 | 3|65 |
911 |
上海电气 601727 |
其他电源设备 | 8.00 | -3.50% | 13.41% | 2.22% | 134.63 | 2.87% | 0.55% |
0%
|
1012.43 | 1|31 |
912 |
中国电信 601728 |
通信服务 | 7.49 | 1.35% | -4.65% | 3.54% | 20.60 | 6.56% | 1.94% |
3.47%
|
5814.47 | 1|44 |
913 |
中国中车 601766 |
轨交设备 | 7.54 | 0.67% | 6.24% | -10.62% | 14.99 | 7.50% | 1.79% |
0%
|
1834.32 | 1|32 |
914 |
千里科技 601777 |
摩托车及其他 | 8.30 | -0.36% | -1.65% | 8.89% | 840.96 | -2.30% | 0.19% |
0%
|
375.25 | 1|17 |
915 |
晶科科技 601778 |
电力 | 3.31 | -1.19% | 14.32% | 19.99% | 30.45 | -2.98% | -0.22% |
0.83%
|
118.20 | 44|98 |
916 |
光大证券 601788 |
证券 | 18.70 | -1.32% | 4.87% | 4.64% | 26.98 | 32.90% | 1.22% |
0.48%
|
730.55 | 14|50 |
917 |
宁波建工 601789 |
房屋建设 | 5.52 | 0.55% | 0.72% | 25.90% | 20.03 | 1.49% | 1.64% |
0%
|
59.99 | 7|8 |
918 |
蓝科高新 601798 |
专用设备 | 8.34 | -0.12% | 6.91% | 11.48% | 亏损 | 5.10% | 0.52% |
0%
|
29.57 | 111|192 |
919 |
星宇股份 601799 |
汽车零部件 | 120.17 | 0.05% | -2.91% | -9.17% | 23.08 | 10.41% | 3.10% |
1.24%
|
343.30 | 7|246 |
920 |
中国交建 601800 |
基础建设 | 9.34 | -0.64% | 7.19% | -7.03% | 6.69 | 4.34% | 1.82% |
3.23%
|
1100.11 | 2|48 |
921 |
皖新传媒 601801 |
出版 | 6.88 | 0.44% | 2.53% | -5.29% | 16.89 | 14.20% | 3.31% |
2.91%
|
134.71 | 8|29 |
922 |
中海油服 601808 |
油服工程 | 14.19 | 0.92% | 3.38% | -6.24% | 19.98 | 8.68% | 2.00% |
1.63%
|
420.09 | 2|14 |
923 |
新华文轩 601811 |
出版 | 15.41 | 1.92% | 3.99% | -2.03% | 11.90 | 10.67% | 1.77% |
3.89%
|
122.03 | 11|29 |
924 |
京沪高铁 601816 |
铁路公路 | 5.45 | -0.18% | -3.50% | -9.45% | 20.88 | 29.13% | 1.45% |
0%
|
2666.45 | 1|33 |
925 |
光大银行 601818 |
股份制银行 | 4.08 | 0.74% | -0.53% | 9.56% | 5.78 | 37.87% | 2.28% |
4.63%
|
1893.40 | 6|9 |
926 |
沪农商行 601825 |
农商行 | 9.15 | 0.11% | -6.06% | 9.45% | 7.17 | 55.49% | 2.87% |
4.72%
|
852.47 | 1|10 |
927 |
三峰环境 601827 |
环境治理 | 8.66 | 0.35% | 2.74% | 0.58% | 12.19 | 27.51% | 3.59% |
0%
|
144.79 | 9|109 |
928 |
美凯龙 601828 |
一般零售 | 3.05 | -0.33% | 6.25% | -4.67% | 亏损 | -36.90% | -1.11% |
0%
|
110.21 | 9|62 |
929 |
成都银行 601838 |
城商行 | 18.70 | 0.27% | -3.06% | 14.22% | 6.09 | 51.78% | 3.70% |
0%
|
791.21 | 7|17 |
930 |
中国石油 601857 |
炼化及贸易 | 8.88 | 1.83% | 1.16% | 0.34% | 9.81 | 6.89% | 3.00% |
5.29%
|
14378.68 | 1|29 |
931 |
中国科传 601858 |
出版 | 19.93 | -0.65% | 4.95% | -0.25% | 36.11 | 7.55% | 0.64% |
0%
|
157.55 | 6|29 |
932 |
紫金银行 601860 |
农商行 | 3.03 | 0.00% | -0.66% | 10.15% | 6.76 | 36.98% | 2.11% |
3.30%
|
107.61 | 9|10 |
933 |
福莱特 601865 |
光伏设备 | 17.21 | -2.55% | 22.47% | -10.31% | 114.27 | 2.59% | 0.49% |
0.75%
|
327.03 | 12|66 |
934 |
中远海发 601866 |
航运港口 | 2.56 | 0.00% | 3.64% | -1.92% | 19.65 | 9.20% | 1.58% |
1.50%
|
249.65 | 10|35 |
935 |
中国能建 601868 |
基础建设 | 2.61 | -2.97% | 21.17% | 17.99% | 12.76 | 2.60% | 1.43% |
0.48%
|
846.39 | 5|48 |
936 |
长飞光纤 601869 |
通信设备 | 48.62 | 10.00% | 11.11% | 47.88% | 47.88 | 6.12% | 1.15% |
0%
|
197.56 | 17|90 |
937 |
招商轮船 601872 |
航运港口 | 6.17 | 0.49% | -1.76% | -1.86% | 10.84 | 15.75% | 2.14% |
4.16%
|
498.20 | 4|35 |
938 |
正泰电器 601877 |
电网设备 | 23.22 | -1.19% | 3.02% | 3.12% | 12.61 | 10.36% | 2.73% |
2.58%
|
498.99 | 3|137 |
939 |
浙商证券 601878 |
证券 | 11.66 | -0.85% | 7.50% | -3.51% | 23.22 | 18.94% | 1.57% |
0.43%
|
533.30 | 17|50 |
940 |
辽港股份 601880 |
航运港口 | 1.55 | -0.64% | 4.64% | -8.66% | 37.95 | 9.31% | 0.51% |
0%
|
290.57 | 8|35 |
941 |
中国银河 601881 |
证券 | 17.71 | -1.06% | 5.77% | 18.89% | 16.96 | 39.90% | 2.44% |
1.58%
|
1282.81 | 7|50 |
942 |
海天精工 601882 |
通用设备 | 19.46 | -0.61% | 4.15% | -9.02% | 20.67 | 13.37% | 3.59% |
1.85%
|
101.58 | 22|242 |
943 |
江河集团 601886 |
装修装饰 | 7.49 | 1.63% | 31.84% | 46.13% | 14.13 | 4.28% | 1.94% |
7.34%
|
84.86 | 3|26 |
944 |
中国中免 601888 |
旅游零售 | 66.28 | 0.08% | 9.31% | 0.57% | 38.26 | 12.28% | 3.46% |
1.58%
|
1294.10 | 1|1 |
945 |
亚星锚链 601890 |
航海装备 | 10.63 | 2.21% | 6.23% | 35.03% | 38.27 | 9.02% | 1.44% |
0.94%
|
101.98 | 8|11 |
946 |
中煤能源 601898 |
煤炭开采 | 12.23 | 1.66% | 10.06% | -1.23% | 8.85 | 12.73% | 2.58% |
1.81%
|
1119.29 | 3|31 |
947 |
紫金矿业 601899 |
工业金属 | 19.82 | 1.17% | -0.96% | 31.46% | 14.65 | 15.79% | 7.12% |
1.91%
|
4080.53 | 1|62 |
948 |
南方传媒 601900 |
出版 | 14.35 | 1.06% | -6.05% | -2.45% | 12.94 | 16.68% | 3.80% |
0%
|
126.56 | 10|29 |
949 |
方正证券 601901 |
证券 | 8.28 | -1.19% | 6.30% | 1.32% | 26.03 | 39.76% | 2.47% |
1.30%
|
681.62 | 15|50 |
950 |
京运通 601908 |
电力 | 3.78 | -2.07% | 18.04% | 26.56% | 亏损 | -14.37% | -1.02% |
0%
|
91.27 | 50|98 |
951 |
浙商银行 601916 |
股份制银行 | 3.43 | 0.29% | 0.29% | 22.87% | 6.19 | 35.73% | 3.39% |
4.55%
|
738.97 | 9|9 |
952 |
新集能源 601918 |
煤炭开采 | 6.68 | -0.30% | 3.24% | -6.69% | 7.44 | 19.46% | 3.36% |
0%
|
173.05 | 15|31 |
953 |
中远海控 601919 |
航运港口 | 15.98 | 0.50% | 5.72% | 9.55% | 4.58 | 22.83% | 4.88% |
9.80%
|
2015.07 | 1|35 |
954 |
浙版传媒 601921 |
出版 | 8.30 | 0.73% | 2.49% | 8.55% | 16.27 | 6.11% | 1.17% |
3.61%
|
184.44 | 4|29 |
955 |
凤凰传媒 601928 |
出版 | 11.04 | 0.27% | 2.55% | -0.38% | 16.07 | 16.05% | 2.56% |
0%
|
280.96 | 1|29 |
956 |
吉视传媒 601929 |
电视广播 | 2.14 | 7.00% | 10.50% | 6.95% | 亏损 | -20.62% | -1.94% |
0%
|
74.68 | 9|15 |
957 |
永辉超市 601933 |
一般零售 | 4.88 | 1.67% | -0.83% | -24.29% | 亏损 | 0.76% | 3.27% |
0%
|
442.86 | 2|62 |
958 |
建设银行 601939 |
国有大型银行 | 9.32 | 0.87% | -1.39% | 10.06% | 7.34 | 44.06% | 2.61% |
4.13%
|
894.13 | 6|6 |
959 |
中国出版 601949 |
出版 | 6.89 | 0.44% | 5.47% | -3.05% | 21.15 | -4.00% | -0.30% |
0%
|
131.18 | 9|29 |
960 |
苏垦农发 601952 |
种植业 | 9.89 | 1.54% | -0.92% | 1.60% | 21.02 | 4.12% | 1.19% |
2.73%
|
136.28 | 4|22 |
961 |
东贝集团 601956 |
家电零部件 | 6.53 | -1.21% | 3.93% | 38.87% | 32.65 | 2.89% | 1.80% |
1.53%
|
40.59 | 13|29 |
962 |
金钼股份 601958 |
小金属 | 13.31 | 2.07% | 17.58% | 29.62% | 15.04 | 22.80% | 3.90% |
0%
|
429.46 | 4|23 |
963 |
重庆银行 601963 |
城商行 | 10.17 | 0.30% | -7.90% | 13.89% | 6.80 | 47.66% | 2.96% |
4.07%
|
191.13 | 12|17 |
964 |
中国汽研 601965 |
汽车服务 | 19.76 | -1.64% | 14.49% | 16.15% | 21.58 | 21.07% | 2.52% |
1.72%
|
196.41 | 1|12 |
965 |
玲珑轮胎 601966 |
汽车零部件 | 15.48 | -0.13% | 5.94% | -13.61% | 13.71 | 5.98% | 1.55% |
2.37%
|
226.55 | 15|246 |
966 |
宝钢包装 601968 |
包装印刷 | 5.09 | -0.39% | 7.35% | 3.88% | 37.35 | 3.21% | 1.28% |
1.35%
|
64.94 | 9|49 |
967 |
海南矿业 601969 |
冶钢原料 | 8.15 | -0.73% | 13.40% | 17.10% | 26.30 | 13.10% | 2.28% |
1.22%
|
161.21 | 4|9 |
968 |
招商南油 601975 |
航运港口 | 2.88 | 0.35% | -1.37% | -8.31% | 9.01 | 20.97% | 2.60% |
0%
|
138.29 | 18|35 |
969 |
中国核电 601985 |
电力 | 9.26 | 0.22% | 0.65% | -9.87% | 21.51 | 30.43% | 2.82% |
1.93%
|
1748.59 | 2|98 |
970 |
中国银行 601988 |
国有大型银行 | 5.53 | 0.73% | -1.96% | 4.08% | 7.54 | 35.56% | 2.27% |
4.00%
|
11655.33 | 3|6 |
971 |
中国重工 601989 |
航海装备 | 4.77 | 0.21% | 5.08% | -0.59% | 64.21 | 4.27% | 0.62% |
0.38%
|
1087.66 | 2|11 |
972 |
南京证券 601990 |
证券 | 8.42 | -1.29% | 5.05% | -1.50% | 30.56 | 35.59% | 1.55% |
0.57%
|
308.15 | 33|50 |
973 |
大唐发电 601991 |
电力 | 3.47 | 1.76% | 8.25% | 19.65% | 11.86 | 9.09% | 5.93% |
0%
|
430.14 | 14|98 |
974 |
金隅集团 601992 |
水泥 | 1.65 | -0.60% | 12.71% | -3.75% | 亏损 | -12.62% | -1.70% |
0%
|
137.51 | 5|24 |
975 |
中金公司 601995 |
证券 | 37.08 | -1.01% | 5.52% | 11.19% | 27.55 | 35.74% | 1.98% |
0.24%
|
1084.05 | 11|50 |
976 |
丰林集团 601996 |
家居用品 | 2.29 | 0.00% | 5.53% | 7.01% | 亏损 | -10.94% | -1.35% |
0%
|
25.67 | 43|72 |
977 |
贵阳银行 601997 |
城商行 | 6.48 | 0.47% | 1.57% | 12.83% | 4.68 | 48.47% | 2.33% |
4.48%
|
236.92 | 11|17 |
978 |
中信银行 601998 |
股份制银行 | 8.19 | 0.86% | -2.16% | 18.59% | 6.62 | 38.21% | 2.86% |
4.27%
|
3338.49 | 4|9 |
979 |
出版传媒 601999 |
出版 | 7.26 | 0.55% | 3.88% | 15.15% | 34.26 | 1.16% | 0.27% |
0%
|
40.00 | 26|29 |
980 |
人民网 603000 |
数字媒体 | 20.61 | 0.05% | 3.40% | -5.93% | 105.40 | -4.17% | -0.30% |
0%
|
227.88 | 2|13 |
981 |
奥康国际 603001 |
服装家纺 | 8.40 | 5.26% | 24.11% | 15.56% | 亏损 | -7.47% | -1.68% |
3.21%
|
33.68 | 31|65 |
982 |
宏昌电子 603002 |
电子化学品 | 7.09 | -0.98% | 12.76% | 33.80% | 177.95 | 1.15% | 0.19% |
0.28%
|
80.41 | 12|36 |
983 |
鼎龙科技 603004 |
化学制品 | 22.31 | -2.06% | 6.70% | 11.60% | 33.45 | 23.85% | 1.79% |
0.94%
|
13.14 | 157|176 |
984 |
晶方科技 603005 |
半导体 | 28.75 | -1.64% | 4.73% | 3.77% | 69.73 | 22.50% | 1.52% |
0.29%
|
187.50 | 50|161 |
985 |
联明股份 603006 |
汽车零部件 | 13.20 | -2.37% | 12.76% | 33.33% | 56.14 | 5.46% | 0.73% |
2.88%
|
33.56 | 145|246 |
986 |
*ST花王 603007 |
基础建设 | 4.98 | 1.22% | 1.86% | -51.09% | 亏损 | -124.84% | -2.06% |
0%
|
24.89 | 36|48 |
987 |
喜临门 603008 |
家居用品 | 15.99 | 0.38% | -5.80% | -1.88% | 18.60 | 3.94% | 1.87% |
3.25%
|
59.39 | 13|72 |
988 |
北特科技 603009 |
汽车零部件 | 39.30 | -1.28% | -3.51% | 2.05% | 170.43 | 4.32% | 1.39% |
0.22%
|
132.99 | 30|246 |
989 |
万盛股份 603010 |
化学制品 | 10.17 | -0.20% | 2.62% | 0.03% | 88.89 | 1.95% | 0.26% |
0.76%
|
59.96 | 43|176 |
990 |
合锻智能 603011 |
专用设备 | 15.81 | -0.13% | 3.60% | 131.09% | 亏损 | 1.73% | 0.34% |
0%
|
78.17 | 38|192 |
991 |
创力集团 603012 |
专用设备 | 5.84 | -1.35% | 7.64% | 13.50% | 19.87 | 11.68% | 1.00% |
1.71%
|
37.76 | 90|192 |
992 |
亚普股份 603013 |
汽车零部件 | 20.78 | -2.12% | 28.20% | 44.59% | 21.25 | 6.95% | 3.00% |
1.92%
|
106.52 | 40|246 |
993 |
威高血净 603014 |
医疗保健 | 39.49 | -1.35% | 10.00% | -3.33% | 35.50 | 12.54% | 2.00% |
0%
|
15.05 | - |
994 |
弘讯科技 603015 |
自动化设备 | 12.29 | -1.44% | 0.00% | 28.13% | 70.79 | 12.21% | 1.70% |
0.41%
|
49.68 | 41|86 |
995 |
新宏泰 603016 |
电网设备 | 27.54 | 0.81% | -8.29% | -25.57% | 58.90 | 11.28% | 1.74% |
1.72%
|
40.80 | 65|137 |
996 |
中衡设计 603017 |
工程咨询服务 | 9.44 | -0.53% | 0.96% | 18.18% | 60.98 | 9.10% | 1.45% |
1.04%
|
26.07 | 27|48 |
997 |
华设集团 603018 |
工程咨询服务 | 8.48 | -1.97% | 5.88% | 6.72% | 16.68 | 8.64% | 1.11% |
1.17%
|
57.99 | 11|48 |
998 |
中科曙光 603019 |
计算机设备 | 69.06 | -1.83% | 0.60% | -2.30% | 51.68 | 6.55% | 0.91% |
0.39%
|
1010.15 | 2|91 |
999 |
爱普股份 603020 |
化学制品 | 9.23 | -0.32% | 3.55% | 22.01% | 22.50 | 6.87% | 1.00% |
0%
|
35.37 | 93|176 |
1000 |
ST华鹏 603021 |
家居用品 | 3.53 | -1.67% | -0.83% | -16.32% | 亏损 | -30.10% | -66.12% |
0%
|
11.29 | 67|72 |
1001 |
新通联 603022 |
包装印刷 | 10.30 | -0.29% | -15.95% | 42.80% | 41.05 | 6.05% | 1.55% |
0.76%
|
20.60 | 36|49 |
1002 |
威帝股份 603023 |
汽车零部件 | 3.84 | -0.26% | 1.58% | 40.51% | - | 1.71% | 0.10% |
0%
|
21.43 | 192|246 |
1003 |
大豪科技 603025 |
自动化设备 | 13.87 | -0.36% | 2.88% | -6.25% | 25.63 | 24.64% | 6.81% |
2.51%
|
153.84 | 9|86 |
1004 |
石大胜华 603026 |
电池 | 38.58 | -1.43% | 4.90% | 11.83% | 亏损 | -3.42% | -0.74% |
0%
|
78.19 | 51|106 |
1005 |
千禾味业 603027 |
调味发酵品 | 12.08 | 0.75% | 7.58% | 3.14% | 23.83 | 19.33% | 3.52% |
0%
|
116.12 | 6|15 |
1006 |
赛福天 603028 |
通用设备 | 7.86 | -2.72% | 13.01% | 33.33% | 亏损 | -2.62% | 0.21% |
0%
|
22.56 | 166|242 |
1007 |
天鹅股份 603029 |
专用设备 | 18.40 | 0.16% | 2.74% | 7.24% | 32.03 | 6.02% | 0.82% |
0.93%
|
22.33 | 146|192 |
1008 |
全筑股份 603030 |
装修装饰 | 2.68 | -0.37% | -2.54% | 7.17% | 亏损 | -8.20% | -2.05% |
0%
|
35.29 | 7|26 |
1009 |
安孚科技 603031 |
电池 | 26.96 | -1.14% | -6.48% | -3.76% | 31.35 | 22.36% | 3.80% |
0.89%
|
56.92 | 57|106 |
1010 |
德新科技 603032 |
电池 | 17.92 | -2.18% | 3.38% | 36.67% | 亏损 | 3.94% | -0.10% |
0%
|
41.51 | 66|106 |
1011 |
三维股份 603033 |
橡胶 | 10.89 | -1.80% | 0.00% | -12.61% | 亏损 | 2.27% | 0.82% |
0%
|
110.26 | 2|21 |
1012 |
常熟汽饰 603035 |
汽车零部件 | 13.54 | -0.44% | 2.56% | -3.00% | 12.59 | 6.32% | 1.68% |
2.48%
|
51.46 | 108|246 |
1013 |
如通股份 603036 |
专用设备 | 16.22 | 0.19% | -3.46% | -3.08% | 32.31 | 28.25% | 2.07% |
1.23%
|
33.41 | 102|192 |
1014 |
凯众股份 603037 |
汽车零部件 | 12.42 | -0.16% | -4.75% | 28.18% | 36.63 | 7.76% | 1.29% |
2.01%
|
33.11 | 151|246 |
1015 |
华立股份 603038 |
装修建材 | 14.58 | -0.95% | 3.74% | -9.65% | 142.51 | 2.76% | 0.52% |
0.34%
|
39.17 | 16|37 |
1016 |
泛微网络 603039 |
软件开发 | 64.88 | -2.26% | 21.38% | 35.62% | 84.09 | 7.95% | 1.20% |
0.23%
|
169.08 | 23|141 |
1017 |
新坐标 603040 |
汽车零部件 | 50.30 | -1.95% | 40.47% | 128.22% | 29.87 | 38.05% | 4.81% |
1.78%
|
67.94 | 83|246 |
1018 |
美思德 603041 |
化学制品 | 12.36 | -0.24% | 5.27% | 17.06% | 49.91 | 6.22% | 0.81% |
0.96%
|
22.64 | 133|176 |
1019 |
华脉科技 603042 |
通信设备 | 15.54 | -1.89% | -11.56% | 5.25% | 275.49 | -4.82% | -1.04% |
0%
|
24.96 | 72|90 |
1020 |
广州酒家 603043 |
休闲食品 | 16.12 | 1.45% | 1.79% | -1.54% | 19.34 | 5.95% | 1.31% |
2.98%
|
91.69 | 4|22 |
1021 |
福达合金 603045 |
金属新材料 | 17.77 | -1.71% | 10.18% | 42.39% | 71.59 | -0.51% | -0.53% |
0.34%
|
24.07 | 29|33 |
1022 |
浙江黎明 603048 |
汽车零部件 | 19.19 | 0.16% | -1.59% | 29.46% | 57.22 | 7.86% | 1.04% |
1.81%
|
28.19 | 168|246 |
1023 |
中策橡胶 603049 |
汽车配件 | 45.47 | -0.31% | 5.64% | -5.55% | 11.31 | 10.82% | 6.37% |
0%
|
38.57 | - |
1024 |
科林电气 603050 |
电网设备 | 16.45 | -0.90% | 0.85% | 20.09% | 36.18 | 7.99% | 4.27% |
0.82%
|
66.35 | 35|137 |
1025 |
鹿山新材 603051 |
化学制品 | 28.08 | -1.44% | -1.49% | 18.17% | 473.77 | 4.25% | 0.91% |
0%
|
29.28 | 109|176 |
1026 |
可川科技 603052 |
消费电子 | 27.62 | -1.11% | -0.21% | 10.02% | 92.45 | 5.17% | 0.96% |
0.64%
|
15.59 | 93|105 |
1027 |
成都燃气 603053 |
燃气 | 9.54 | 0.21% | 2.57% | -2.03% | 17.26 | 11.13% | 3.76% |
3.14%
|
84.80 | 9|31 |
1028 |
台华新材 603055 |
纺织制造 | 9.98 | -1.67% | 11.66% | -5.95% | 12.02 | 11.23% | 3.21% |
2.50%
|
88.37 | 3|33 |
1029 |
德邦股份 603056 |
物流 | 16.13 | -0.12% | 0.69% | 13.61% | 23.52 | -0.65% | -0.81% |
0.89%
|
164.50 | 9|47 |
1030 |
紫燕食品 603057 |
休闲食品 | 20.96 | 0.72% | -7.39% | 6.12% | 28.16 | 3.03% | 0.76% |
3.92%
|
14.27 | 22|22 |
1031 |
永吉股份 603058 |
包装印刷 | 9.52 | 0.95% | 14.86% | 8.42% | 25.47 | 17.66% | 2.76% |
1.21%
|
39.87 | 20|49 |
1032 |
倍加洁 603059 |
个护用品 | 27.92 | -1.03% | 14.67% | 20.92% | 亏损 | 4.14% | 1.24% |
0%
|
28.05 | 9|14 |
1033 |
国检集团 603060 |
专业服务 | 7.13 | 0.85% | 9.44% | -1.57% | 28.60 | -6.92% | -1.48% |
1.60%
|
57.32 | 8|30 |
1034 |
金海通 603061 |
半导体 | 89.00 | -2.20% | 12.83% | 26.54% | 59.83 | 19.95% | 1.93% |
0.19%
|
37.23 | 132|161 |
1035 |
麦加芯彩 603062 |
化学制品 | 47.41 | 0.38% | 9.40% | 34.34% | 22.00 | 11.82% | 2.40% |
3.39%
|
17.96 | 140|176 |
1036 |
禾望电气 603063 |
风电设备 | 34.45 | 5.90% | -4.04% | 63.64% | 31.92 | 13.73% | 2.37% |
0.35%
|
156.60 | 5|27 |
1037 |
宿迁联盛 603065 |
化学制品 | 8.98 | -1.21% | -6.58% | 26.41% | 103.87 | 2.55% | 0.38% |
1.44%
|
17.66 | 141|176 |
1038 |
音飞储存 603066 |
物流 | 11.85 | -0.84% | 0.67% | 12.88% | 65.40 | 14.81% | 2.32% |
0.44%
|
34.86 | 32|47 |
1039 |
振华股份 603067 |
化学原料 | 14.41 | 0.21% | -4.07% | 60.45% | 20.29 | 11.44% | 3.65% |
0.94%
|
102.42 | 15|61 |
1040 |
博通集成 603068 |
半导体 | 34.82 | -0.66% | 2.61% | 26.76% | 亏损 | 9.71% | 0.96% |
0%
|
52.38 | 113|161 |
1041 |
海汽集团 603069 |
铁路公路 | 21.97 | -0.72% | 5.33% | 21.19% | 亏损 | -10.56% | -2.44% |
0%
|
69.43 | 22|33 |
1042 |
万控智造 603070 |
电网设备 | 13.66 | -1.59% | 6.28% | 6.14% | 55.61 | 2.28% | 0.44% |
0.59%
|
54.01 | 42|137 |
1043 |
物产环能 603071 |
煤炭开采 | 13.34 | -0.22% | 7.82% | 8.56% | 11.39 | 1.87% | 2.76% |
4.50%
|
74.43 | 26|31 |
1044 |
天和磁材 603072 |
金属新材料 | 52.41 | -3.09% | 2.77% | 13.11% | 98.67 | 6.83% | 1.73% |
0.29%
|
34.63 | 22|33 |
1045 |
彩蝶实业 603073 |
化学纤维 | 18.35 | 1.21% | 8.56% | 26.39% | 22.36 | 12.51% | 1.68% |
1.63%
|
9.34 | 24|24 |
1046 |
热威股份 603075 |
家电零部件 | 21.28 | -0.51% | 5.37% | 18.84% | 27.50 | 15.10% | 3.22% |
3.29%
|
8.51 | 27|29 |
1047 |
乐惠国际 603076 |
专用设备 | 28.03 | -0.78% | -7.22% | 24.25% | 127.15 | 3.55% | 0.66% |
1.43%
|
33.83 | 100|192 |
1048 |
和邦生物 603077 |
农化制品 | 1.94 | -0.51% | 11.43% | -4.41% | - | 0.44% | 0.07% |
0.94%
|
171.33 | 10|60 |
1049 |
江化微 603078 |
电子化学品 | 18.86 | 0.37% | 4.74% | 12.61% | 72.69 | 9.74% | 1.41% |
0.48%
|
72.73 | 13|36 |
1050 |
圣达生物 603079 |
化学制药 | 18.16 | -1.09% | 8.38% | 36.30% | 72.54 | 11.52% | 1.71% |
0%
|
31.09 | 126|163 |
1051 |
新疆火炬 603080 |
燃气 | 18.60 | 2.20% | 5.69% | 17.02% | 15.86 | 9.93% | 2.94% |
3.01%
|
26.32 | 24|31 |
1052 |
大丰实业 603081 |
专用设备 | 12.87 | -0.08% | 21.75% | 15.07% | 87.89 | 10.74% | 1.13% |
0%
|
55.78 | 56|192 |
1053 |
北自科技 603082 |
自动化设备 | 38.89 | -1.54% | 4.64% | 18.18% | 36.87 | 9.57% | 2.66% |
1.49%
|
15.77 | 72|86 |
1054 |
剑桥科技 603083 |
通信设备 | 49.35 | -2.82% | 6.88% | 25.66% | 76.83 | 3.39% | 1.35% |
0.51%
|
132.27 | 24|90 |
1055 |
天成自控 603085 |
汽车零部件 | 11.07 | -1.86% | -0.79% | 3.96% | 亏损 | 3.88% | 2.54% |
0%
|
43.96 | 119|246 |
1056 |
先达股份 603086 |
农化制品 | 9.69 | -1.22% | 2.29% | 129.21% | 439.83 | 3.92% | 1.10% |
0%
|
42.13 | 39|60 |
1057 |
甘李药业 603087 |
生物制品 | 59.21 | -2.65% | 13.41% | 40.28% | 42.85 | 31.67% | 2.78% |
2.52%
|
332.40 | 8|54 |
1058 |
宁波精达 603088 |
通用设备 | 8.75 | -0.79% | 0.11% | 0.30% | 29.77 | 19.60% | 4.57% |
2.89%
|
38.11 | 110|242 |
1059 |
正裕工业 603089 |
汽车零部件 | 14.15 | -0.42% | 19.61% | 59.64% | 39.41 | 5.94% | 2.42% |
0.67%
|
33.96 | 146|246 |
1060 |
宏盛股份 603090 |
通用设备 | 30.41 | -2.91% | 30.72% | 81.17% | 53.40 | 15.12% | 3.98% |
0.99%
|
30.41 | 137|242 |
1061 |
众鑫股份 603091 |
包装印刷 | 63.90 | -1.62% | 8.18% | 40.76% | 19.62 | 19.35% | 3.54% |
1.50%
|
13.07 | 44|49 |
1062 |
南华期货 603093 |
多元金融 | 23.02 | -7.74% | 7.31% | 111.00% | 30.66 | 16.10% | 2.07% |
0.33%
|
140.44 | 17|34 |
1063 |
越剑智能 603095 |
专用设备 | 15.30 | -2.49% | -3.86% | 3.14% | 32.94 | 10.06% | 1.35% |
5.11%
|
39.52 | 85|192 |
1064 |
新经典 603096 |
出版 | 19.13 | 0.95% | 0.42% | 4.43% | 28.77 | 16.36% | 1.27% |
4.18%
|
29.51 | 28|29 |
1065 |
江苏华辰 603097 |
电网设备 | 21.93 | -0.05% | 1.15% | -5.91% | 40.44 | 7.13% | 2.00% |
0.91%
|
35.09 | 85|137 |
1066 |
森特股份 603098 |
专业工程 | 10.59 | -0.09% | 7.37% | 10.95% | 66.28 | 4.76% | 1.23% |
0%
|
57.06 | 17|44 |
1067 |
长白山 603099 |
旅游及景区 | 37.48 | 0.56% | -1.95% | -11.32% | 72.45 | 3.42% | 0.38% |
0.22%
|
99.95 | 2|21 |
1068 |
川仪股份 603100 |
通用设备 | 20.17 | -0.25% | -2.27% | -3.57% | 13.93 | 8.00% | 2.60% |
2.85%
|
102.87 | 20|242 |
1069 |
汇嘉时代 603101 |
一般零售 | 8.00 | -0.12% | 7.66% | -13.56% | 48.59 | 7.83% | 4.06% |
0.62%
|
37.63 | 42|62 |
1070 |
百合股份 603102 |
食品加工 | 42.92 | -0.26% | 2.45% | 22.59% | 19.67 | 17.01% | 2.17% |
0%
|
15.39 | 24|25 |
1071 |
横店影视 603103 |
影视院线 | 17.73 | 1.72% | 9.21% | 21.13% | 405.03 | 29.25% | 25.60% |
0.68%
|
112.44 | 7|20 |
1072 |
芯能科技 603105 |
电力 | 8.48 | -1.05% | 6.07% | -2.53% | 22.32 | 19.63% | 1.25% |
2.36%
|
42.40 | 78|98 |
1073 |
恒银科技 603106 |
计算机设备 | 10.50 | -3.49% | 3.42% | 38.72% | 81.99 | 5.69% | 0.41% |
0.29%
|
54.65 | 31|91 |
1074 |
上海汽配 603107 |
汽车零部件 | 15.86 | -1.31% | 3.74% | -2.11% | 28.34 | 9.32% | 2.17% |
1.89%
|
34.60 | 142|246 |
1075 |
润达医疗 603108 |
医药商业 | 18.20 | -1.83% | 6.48% | 16.58% | 亏损 | -4.08% | -1.60% |
0%
|
109.87 | 10|32 |
1076 |
神驰机电 603109 |
汽车零部件 | 35.95 | -3.52% | 36.53% | 112.35% | 30.62 | 9.50% | 3.41% |
0.82%
|
75.08 | 64|246 |
1077 |
东方材料 603110 |
化学制品 | 15.39 | -1.54% | -3.10% | 8.88% | 216.52 | 3.61% | 0.42% |
0%
|
30.97 | 103|176 |
1078 |
康尼机电 603111 |
轨交设备 | 6.49 | -1.22% | 4.11% | 12.91% | 15.77 | 6.05% | 1.29% |
0%
|
54.89 | 10|32 |
1079 |
华翔股份 603112 |
家电零部件 | 16.17 | -3.06% | -0.59% | 34.40% | 17.51 | 13.16% | 4.00% |
2.40%
|
81.64 | 4|29 |
1080 |
金能科技 603113 |
化学原料 | 7.33 | 0.69% | 5.20% | 31.66% | 146.67 | 1.70% | 0.87% |
0%
|
62.15 | 30|61 |
1081 |
海星股份 603115 |
工业金属 | 15.63 | -0.06% | 10.65% | 26.31% | 22.21 | 4.48% | 1.11% |
3.84%
|
37.39 | 48|62 |
1082 |
红蜻蜓 603116 |
服装家纺 | 6.99 | 0.00% | 18.88% | 31.26% | 亏损 | 0.43% | 0.14% |
3.51%
|
40.28 | 20|65 |
1083 |
万林物流 603117 |
物流 | 5.92 | -0.34% | -4.35% | -2.78% | 307.87 | 3.39% | 0.21% |
0%
|
35.47 | 31|47 |
1084 |
共进股份 603118 |
通信设备 | 11.00 | -3.00% | 4.52% | 27.42% | 亏损 | 1.09% | 0.45% |
0%
|
86.60 | 35|90 |
1085 |
浙江荣泰 603119 |
汽车零部件 | 54.69 | -1.10% | 24.63% | 148.12% | 81.89 | 22.35% | 3.20% |
0.36%
|
111.50 | 38|246 |
1086 |
肯特催化 603120 |
化学制品 | 39.83 | -1.22% | -3.40% | -17.55% | 37.33 | 12.19% | 2.02% |
0%
|
8.82 | 171|176 |
1087 |
华培动力 603121 |
汽车零部件 | 22.10 | -1.03% | -5.78% | 104.22% | 177.66 | 4.30% | 1.16% |
1.72%
|
74.82 | 73|246 |
1088 |
合富中国 603122 |
医药商业 | 7.22 | -0.41% | 9.43% | 5.37% | 199.14 | -3.35% | -0.51% |
0%
|
28.74 | 26|32 |
1089 |
翠微股份 603123 |
一般零售 | 12.90 | -4.02% | -13.29% | 66.96% | 亏损 | -14.91% | -3.91% |
0%
|
84.14 | 11|62 |
1090 |
江南新材 603124 |
金属新材料 | 50.26 | -3.25% | 9.14% | -29.72% | 40.72 | 1.61% | 2.66% |
0.74%
|
14.39 | 33|33 |
1091 |
常青科技 603125 |
化学制品 | 16.74 | -1.41% | 6.12% | 29.11% | 35.08 | 14.36% | 1.51% |
0.62%
|
16.94 | 145|176 |
1092 |
中材节能 603126 |
环保设备 | 6.68 | -1.04% | 10.11% | -19.64% | 亏损 | -1.98% | -0.41% |
0.07%
|
40.78 | 9|29 |
1093 |
昭衍新药 603127 |
医疗服务 | 33.42 | -5.00% | 84.00% | 111.55% | 64.65 | 14.31% | 0.51% |
0%
|
210.71 | 7|52 |
1094 |
华贸物流 603128 |
物流 | 6.44 | -0.62% | 6.86% | 3.54% | 17.21 | 3.10% | 1.94% |
4.50%
|
84.30 | 17|47 |
1095 |
春风动力 603129 |
摩托车及其他 | 229.68 | -1.30% | 9.18% | 51.40% | 21.77 | 9.94% | 6.44% |
1.68%
|
350.44 | 2|17 |
1096 |
云中马 603130 |
纺织制造 | 32.90 | 3.75% | 2.52% | 43.72% | 52.25 | 1.77% | 0.78% |
0.70%
|
16.80 | 30|33 |
1097 |
上海沪工 603131 |
通用设备 | 18.17 | 0.50% | 3.61% | 6.60% | - | 3.96% | 0.69% |
0.07%
|
57.78 | 55|242 |
1098 |
金徽股份 603132 |
工业金属 | 13.03 | -0.76% | -0.45% | 19.20% | 25.92 | 27.00% | 2.65% |
2.99%
|
127.43 | 26|62 |
1099 |
中重科技 603135 |
专用设备 | 10.00 | -0.99% | 4.22% | 14.81% | 114.81 | 11.69% | 0.46% |
0%
|
25.27 | 134|192 |
1100 |
天目湖 603136 |
旅游及景区 | 12.87 | 0.94% | -5.13% | 15.08% | 32.32 | 14.70% | 1.03% |
1.83%
|
34.77 | 16|21 |
1101 |
恒尚节能 603137 |
装修装饰 | 14.73 | -0.47% | 4.41% | 40.36% | 29.67 | 10.34% | 3.85% |
0%
|
10.86 | 21|26 |
1102 |
海量数据 603138 |
IT服务 | 14.82 | -2.11% | 6.25% | 5.36% | 亏损 | -21.23% | -2.19% |
0%
|
41.96 | 81|137 |
1103 |
康惠制药 603139 |
中药 | 22.36 | -1.50% | 9.29% | 58.08% | 亏损 | -22.63% | -1.92% |
0%
|
22.33 | 62|74 |
1104 |
万朗磁塑 603150 |
塑料 | 32.25 | -2.51% | 2.13% | 25.44% | 19.40 | 3.22% | 2.33% |
0.53%
|
27.57 | 45|77 |
1105 |
邦基科技 603151 |
饲料 | 24.84 | 0.24% | 21.91% | 149.30% | 72.88 | 2.71% | 2.22% |
0%
|
20.47 | 15|17 |
1106 |
上海建科 603153 |
工程咨询服务 | 17.73 | -0.45% | 3.22% | -13.08% | 20.70 | 0.68% | 0.22% |
0%
|
23.94 | 31|48 |
1107 |
新亚强 603155 |
化学制品 | 15.76 | -1.75% | -14.09% | 22.77% | 44.46 | 18.10% | 1.35% |
4.44%
|
49.77 | 60|176 |
1108 |
养元饮品 603156 |
饮料乳品 | 21.87 | -0.73% | 3.43% | 2.02% | 18.56 | 34.53% | 6.22% |
6.22%
|
275.62 | 3|27 |
1109 |
腾龙股份 603158 |
汽车零部件 | 8.15 | -1.33% | 4.16% | 4.36% | 16.78 | 5.83% | 2.00% |
1.94%
|
40.00 | 134|246 |
1110 |
上海亚虹 603159 |
专用设备 | 18.77 | 1.02% | 12.19% | 20.15% | 109.78 | 0.47% | 0.09% |
0%
|
26.28 | 130|192 |
1111 |
汇顶科技 603160 |
半导体 | 75.97 | 0.22% | 6.78% | -5.36% | 55.14 | 18.35% | 2.21% |
0.52%
|
351.04 | 24|161 |
1112 |
科华控股 603161 |
汽车零部件 | 12.74 | -1.24% | 4.53% | 25.76% | 28.33 | 4.71% | 1.75% |
0%
|
24.30 | 184|246 |
1113 |
海通发展 603162 |
航运港口 | 8.77 | 0.34% | 4.80% | -3.86% | 20.61 | 8.39% | 1.63% |
1.13%
|
24.16 | 33|35 |
1114 |
圣晖集成 603163 |
专业工程 | 29.88 | 1.36% | 4.72% | 13.98% | 23.80 | 5.35% | 2.58% |
2.51%
|
10.46 | 41|44 |
1115 |
荣晟环保 603165 |
造纸 | 12.20 | -1.45% | 10.14% | 5.31% | 12.52 | 13.23% | 2.99% |
3.94%
|
33.26 | 18|24 |
1116 |
福达股份 603166 |
汽车零部件 | 16.55 | -1.95% | 9.54% | 133.59% | 48.88 | 13.82% | 2.68% |
1.18%
|
105.76 | 41|246 |
1117 |
渤海轮渡 603167 |
航运港口 | 10.51 | 0.48% | -0.29% | 25.89% | 18.29 | 23.44% | 1.70% |
8.47%
|
49.31 | 26|35 |
1118 |
莎普爱思 603168 |
化学制药 | 8.23 | -0.48% | 12.82% | 23.43% | 亏损 | 8.70% | 0.56% |
0%
|
26.55 | 136|163 |
1119 |
兰石重装 603169 |
专用设备 | 7.77 | -0.26% | -0.38% | 42.93% | 73.76 | 0.81% | 0.44% |
0%
|
101.50 | 27|192 |
1120 |
宝立食品 603170 |
调味发酵品 | 12.84 | 1.02% | 2.25% | -14.93% | 22.26 | 10.06% | 4.15% |
3.12%
|
51.36 | 10|15 |
1121 |
税友股份 603171 |
IT服务 | 49.79 | 0.93% | 16.62% | 62.54% | 193.72 | 5.36% | 0.99% |
0.40%
|
202.09 | 15|137 |
1122 |
万丰股份 603172 |
化学制品 | 16.88 | -1.11% | 8.45% | 30.48% | 52.52 | 8.68% | 0.97% |
0.53%
|
8.45 | 173|176 |
1123 |
福斯达 603173 |
专用设备 | 41.26 | 0.63% | 20.98% | 80.44% | 21.21 | 19.48% | 6.87% |
1.20%
|
20.44 | 150|192 |
1124 |
汇通集团 603176 |
基础建设 | 7.38 | -1.07% | 57.37% | 68.34% | 51.93 | -15.40% | -3.66% |
0.31%
|
34.08 | 28|48 |
1125 |
德创环保 603177 |
环境治理 | 9.39 | -1.05% | 4.74% | 29.50% | 102.56 | 4.30% | 3.35% |
0%
|
19.17 | 82|109 |
1126 |
圣龙股份 603178 |
汽车零部件 | 18.32 | -0.70% | 0.76% | -4.74% | 亏损 | -7.73% | -2.41% |
0.22%
|
43.31 | 123|246 |
1127 |
新泉股份 603179 |
汽车零部件 | 40.97 | -0.44% | -12.82% | -2.99% | 20.25 | 6.04% | 3.73% |
0.73%
|
199.65 | 17|246 |
1128 |
金牌家居 603180 |
家居用品 | 20.17 | 0.20% | 4.97% | -2.27% | 15.73 | 5.44% | 1.23% |
3.08%
|
31.11 | 33|72 |
1129 |
皇马科技 603181 |
化学制品 | 13.10 | 0.54% | 0.39% | 14.92% | 18.73 | 16.87% | 3.22% |
1.57%
|
77.12 | 36|176 |
1130 |
嘉华股份 603182 |
农产品加工 | 14.39 | 0.63% | 8.01% | 25.19% | 20.84 | 10.28% | 3.27% |
0.69%
|
13.39 | 24|25 |
1131 |
建研院 603183 |
专业服务 | 4.51 | -0.22% | 7.62% | 17.99% | 46.28 | -5.21% | -0.53% |
0.55%
|
22.42 | 22|30 |
1132 |
弘元绿能 603185 |
光伏设备 | 20.17 | 0.00% | 40.07% | 24.12% | 亏损 | -3.73% | -0.52% |
0%
|
136.96 | 20|66 |
1133 |
华正新材 603186 |
元件 | 33.96 | -1.76% | 17.15% | 43.50% | 亏损 | 1.82% | 1.26% |
0%
|
48.23 | 34|62 |
1134 |
海容冷链 603187 |
通用设备 | 12.16 | -0.33% | 7.21% | 13.87% | 13.69 | 11.38% | 2.49% |
4.07%
|
46.99 | 79|242 |
1135 |
亚邦股份 603188 |
化学制品 | 4.43 | -0.89% | 7.71% | 28.82% | 亏损 | 1.54% | 0.43% |
0%
|
25.26 | 126|176 |
1136 |
网达软件 603189 |
软件开发 | 18.75 | -1.06% | 11.54% | 29.25% | 501.99 | 4.04% | 0.20% |
0.79%
|
50.54 | 77|141 |
1137 |
亚通精工 603190 |
汽车零部件 | 23.58 | -1.17% | 5.36% | 7.33% | 39.76 | 8.46% | 1.67% |
1.10%
|
9.55 | 236|246 |
1138 |
望变电气 603191 |
电网设备 | 15.07 | -5.40% | 28.05% | 27.05% | 89.56 | 2.01% | 0.60% |
0.33%
|
49.74 | 45|137 |
1139 |
汇得科技 603192 |
化学制品 | 21.50 | -1.69% | 6.37% | 49.94% | 23.50 | 3.17% | 1.24% |
1.74%
|
29.81 | 107|176 |
1140 |
润本股份 603193 |
个护用品 | 33.34 | -3.22% | 8.95% | 48.42% | 43.67 | 18.41% | 2.10% |
1.23%
|
34.45 | 6|14 |
1141 |
中力股份 603194 |
工程机械 | 39.91 | -2.18% | -3.86% | 15.71% | 18.69 | 12.68% | 3.88% |
1.58%
|
20.54 | 25|33 |
1142 |
公牛集团 603195 |
家居用品 | 47.65 | 0.27% | -0.59% | -2.11% | 19.96 | 24.86% | 5.95% |
3.60%
|
858.05 | 1|72 |
1143 |
日播时尚 603196 |
服装家纺 | 18.68 | -1.53% | 10.35% | 41.04% | 亏损 | 3.77% | 1.18% |
0%
|
44.27 | 18|65 |
1144 |
保隆科技 603197 |
汽车零部件 | 39.46 | -3.40% | 4.16% | 9.68% | 25.56 | 5.67% | 2.94% |
1.83%
|
84.30 | 55|246 |
1145 |
迎驾贡酒 603198 |
白酒 | 42.49 | -0.09% | 9.56% | -18.18% | 13.59 | 40.63% | 8.51% |
3.53%
|
339.92 | 8|20 |
1146 |
九华旅游 603199 |
旅游及景区 | 36.09 | 0.87% | -0.69% | 7.92% | 19.72 | 29.27% | 4.43% |
1.88%
|
39.94 | 15|21 |
1147 |
上海洗霸 603200 |
环境治理 | 60.39 | -3.07% | 38.44% | 157.33% | 325.44 | 7.99% | 1.03% |
0.15%
|
105.97 | 13|109 |
1148 |
常润股份 603201 |
专用设备 | 16.27 | -1.75% | 10.99% | 20.18% | 12.36 | 8.36% | 3.12% |
2.46%
|
30.52 | 105|192 |
1149 |
天有为 603202 |
汽车零部件 | 103.05 | 2.05% | 7.00% | -10.74% | 14.39 | 23.03% | 8.05% |
0%
|
33.54 | 154|246 |
1150 |
快克智能 603203 |
自动化设备 | 26.21 | -0.98% | 8.89% | 18.18% | 30.39 | 26.21% | 4.58% |
2.43%
|
65.30 | 35|86 |
1151 |
健尔康 603205 |
医疗器械 | 29.94 | -0.70% | 2.88% | 3.31% | 37.65 | 11.96% | 2.01% |
0%
|
11.68 | 122|128 |
1152 |
嘉环科技 603206 |
通信服务 | 17.44 | -1.36% | 4.18% | 1.73% | 83.13 | 2.60% | 0.91% |
0%
|
53.23 | 20|44 |
1153 |
小方制药 603207 |
化学制药 | 35.37 | 6.41% | 15.26% | 24.32% | 26.67 | 46.36% | 4.75% |
4.24%
|
14.15 | 151|163 |
1154 |
江山欧派 603208 |
家居用品 | 14.98 | -0.20% | -3.60% | -17.50% | 31.77 | 0.86% | 0.26% |
1.26%
|
26.54 | 42|72 |
1155 |
兴通股份 603209 |
航运港口 | 15.30 | 0.33% | -1.61% | -3.24% | 14.34 | 19.55% | 2.85% |
1.13%
|
42.84 | 29|35 |
1156 |
泰鸿万立 603210 |
汽车零部件 | 20.69 | -1.00% | 0.19% | -31.34% | 38.46 | 10.04% | 4.11% |
0%
|
15.23 | 212|246 |
1157 |
晋拓股份 603211 |
汽车零部件 | 18.05 | -0.99% | 1.39% | 21.94% | 101.80 | 5.76% | 1.47% |
0.33%
|
49.06 | 111|246 |
1158 |
赛伍技术 603212 |
光伏设备 | 11.48 | -2.30% | 3.52% | 15.42% | 亏损 | -5.30% | -1.25% |
0%
|
50.22 | 44|66 |
1159 |
镇洋发展 603213 |
化学原料 | 13.36 | 3.17% | 19.24% | 52.51% | 32.98 | 5.65% | 1.01% |
1.95%
|
59.03 | 32|61 |
1160 |
爱婴室 603214 |
专业连锁 | 21.62 | 4.24% | 4.59% | -6.93% | 28.05 | 1.10% | 0.58% |
1.67%
|
29.95 | 7|8 |
1161 |
比依股份 603215 |
小家电 | 18.25 | -2.14% | 1.47% | 11.52% | 23.75 | 2.57% | 1.27% |
1.63%
|
34.17 | 14|22 |
1162 |
梦天家居 603216 |
家居用品 | 12.85 | -1.46% | 2.92% | 21.90% | 44.72 | 4.27% | 0.52% |
1.56%
|
28.62 | 36|72 |
1163 |
元利科技 603217 |
化学制品 | 18.68 | -0.95% | 6.77% | 18.11% | 19.61 | 8.56% | 1.41% |
1.85%
|
38.87 | 83|176 |
1164 |
日月股份 603218 |
风电设备 | 12.39 | -0.48% | 2.12% | 6.27% | 19.41 | 9.03% | 1.19% |
0%
|
127.37 | 6|27 |
1165 |
富佳股份 603219 |
小家电 | 14.96 | -1.12% | 7.84% | 8.22% | 45.35 | 8.26% | 3.29% |
0%
|
83.99 | 7|22 |
1166 |
中贝通信 603220 |
通信服务 | 22.00 | -2.91% | 6.29% | -0.81% | 81.56 | 3.09% | 0.92% |
0.50%
|
95.54 | 12|44 |
1167 |
爱丽家居 603221 |
家居用品 | 11.31 | 0.98% | 2.66% | 24.68% | 22.23 | 5.38% | 1.38% |
1.59%
|
27.40 | 39|72 |
1168 |
济民健康 603222 |
医疗器械 | 7.07 | 0.14% | 4.28% | 3.98% | 亏损 | -6.46% | -0.92% |
0%
|
37.12 | 79|128 |
1169 |
恒通股份 603223 |
炼化及贸易 | 9.87 | -1.00% | -4.32% | -4.31% | 41.57 | 13.38% | 1.12% |
0.70%
|
54.60 | 15|29 |
1170 |
新凤鸣 603225 |
化学纤维 | 13.02 | 4.33% | 18.55% | 14.29% | 17.54 | 2.11% | 1.76% |
0%
|
196.83 | 2|24 |
1171 |
菲林格尔 603226 |
家居用品 | 19.52 | 8.87% | 42.30% | 279.07% | 亏损 | -48.90% | -1.46% |
0%
|
69.39 | 12|72 |
1172 |
雪峰科技 603227 |
化学制品 | 8.54 | -2.06% | 3.81% | 2.65% | 15.04 | 7.03% | 1.32% |
2.34%
|
83.19 | 30|176 |
1173 |
景旺电子 603228 |
元件 | 66.20 | -2.66% | 78.79% | 150.31% | 53.07 | 9.87% | 2.82% |
1.20%
|
614.89 | 8|62 |
1174 |
奥翔药业 603229 |
化学制药 | 10.55 | 0.09% | 23.16% | 6.64% | 41.03 | 38.87% | 5.11% |
0%
|
87.60 | 60|163 |
1175 |
内蒙新华 603230 |
出版 | 13.39 | 0.60% | 5.30% | 9.23% | 12.98 | 26.24% | 5.46% |
3.58%
|
47.34 | 20|29 |
1176 |
索宝蛋白 603231 |
农产品加工 | 17.32 | 0.99% | 5.47% | 6.70% | 25.64 | 11.35% | 2.34% |
1.73%
|
18.41 | 21|25 |
1177 |
格尔软件 603232 |
软件开发 | 16.16 | -2.42% | -3.78% | 29.00% | 100.10 | -110.02% | -3.60% |
0.31%
|
37.38 | 91|141 |
1178 |
大参林 603233 |
医药商业 | 17.78 | 2.18% | 9.09% | 17.85% | 20.74 | 7.15% | 6.45% |
3.47%
|
202.49 | 4|32 |
1179 |
天新药业 603235 |
化学制品 | 28.87 | 1.40% | 5.25% | 14.15% | 17.50 | 35.31% | 4.62% |
2.34%
|
42.46 | 75|176 |
1180 |
移远通信 603236 |
通信设备 | 81.05 | -1.46% | -0.28% | 20.89% | 28.45 | 4.04% | 5.14% |
0.84%
|
212.07 | 14|90 |
1181 |
五芳斋 603237 |
食品加工 | 17.60 | 0.69% | 5.11% | -2.33% | 20.82 | -18.75% | -2.67% |
2.79%
|
21.45 | 21|25 |
1182 |
诺邦股份 603238 |
个护用品 | 18.00 | -5.91% | 12.33% | 50.37% | 30.38 | 5.68% | 2.15% |
1.67%
|
31.95 | 7|14 |
1183 |
浙江仙通 603239 |
汽车零部件 | 15.83 | -1.68% | 6.48% | 21.47% | 22.98 | 19.44% | 5.59% |
1.33%
|
42.85 | 124|246 |
1184 |
鼎际得 603255 |
化学制品 | 31.31 | 2.82% | 1.47% | -9.59% | 亏损 | -1.75% | -0.17% |
0%
|
19.00 | 137|176 |
1185 |
宏和科技 603256 |
玻璃玻纤 | 21.40 | -7.80% | 56.19% | 177.96% | 304.91 | 12.55% | 2.11% |
0%
|
188.26 | 3|16 |
1186 |
中国瑞林 603257 |
工程咨询服务 | 53.20 | -1.44% | 2.62% | -45.43% | 40.57 | 4.24% | 0.73% |
0.94%
|
12.98 | 42|48 |
1187 |
电魂网络 603258 |
游戏 | 23.03 | 0.22% | -4.96% | 15.54% | 亏损 | 1.18% | 0.07% |
1.00%
|
55.56 | 20|27 |
1188 |
药明康德 603259 |
医疗服务 | 98.85 | 0.16% | 49.92% | 83.19% | 20.62 | 38.48% | 6.08% |
1.00%
|
2456.56 | 1|52 |
1189 |
合盛硅业 603260 |
化学制品 | 55.55 | -0.38% | 19.35% | 0.36% | 44.60 | 4.85% | 0.79% |
0%
|
656.72 | 3|176 |
1190 |
*ST立航 603261 |
航空装备 | 20.13 | -0.35% | 3.64% | -27.34% | 亏损 | -11.38% | -0.68% |
0%
|
15.60 | 45|48 |
1191 |
技源集团 603262 |
食品 | 31.30 | -2.13% | -21.52% | -21.52% | 70.32 | - | - |
0%
|
12.15 | - |
1192 |
天龙股份 603266 |
汽车零部件 | 21.62 | -3.31% | 21.42% | 40.13% | 41.82 | 8.43% | 1.69% |
0%
|
43.00 | 121|246 |
1193 |
鸿远电子 603267 |
军工电子 | 54.82 | -1.40% | 15.21% | 53.99% | 89.52 | 12.91% | 1.41% |
0.31%
|
126.68 | 17|64 |
1194 |
*ST松发 603268 |
家居用品 | 48.17 | 4.02% | 22.48% | 16.77% | 亏损 | -36.32% | - |
0%
|
59.81 | 14|72 |
1195 |
海鸥股份 603269 |
通用设备 | 10.02 | 0.20% | 6.95% | 33.69% | 30.34 | 8.00% | 1.88% |
2.14%
|
30.94 | 140|242 |
1196 |
金帝股份 603270 |
通用设备 | 26.43 | -1.20% | 5.27% | 38.17% | 52.89 | 9.97% | 1.78% |
0.76%
|
18.69 | 189|242 |
1197 |
永杰新材 603271 |
工业金属 | 36.41 | -1.81% | 2.26% | -19.07% | 21.80 | 3.82% | 4.42% |
0.89%
|
14.04 | 61|62 |
1198 |
联翔股份 603272 |
家居用品 | 18.23 | -0.65% | 9.48% | 34.15% | 129.63 | 0.77% | 0.05% |
0%
|
18.89 | 53|72 |
1199 |
天元智能 603273 |
工程机械 | 19.17 | 0.47% | 11.78% | 15.71% | 118.36 | 4.21% | 0.59% |
0.37%
|
10.75 | 31|33 |
1200 |
众辰科技 603275 |
自动化设备 | 54.40 | -2.12% | 23.47% | 63.88% | 38.33 | 28.73% | 1.54% |
0.43%
|
22.82 | 64|86 |
1201 |
恒兴新材 603276 |
化学制品 | 16.74 | -2.84% | 5.64% | 27.23% | 112.33 | 6.90% | 0.74% |
0.74%
|
13.00 | 158|176 |
1202 |
银都股份 603277 |
通用设备 | 16.63 | -0.54% | 3.40% | 6.89% | 17.71 | 32.54% | 6.91% |
4.16%
|
101.40 | 23|242 |
1203 |
大业股份 603278 |
通用设备 | 10.00 | -1.77% | 12.11% | 34.12% | 亏损 | 0.20% | 0.10% |
0%
|
34.18 | 123|242 |
1204 |
景津装备 603279 |
环保设备 | 15.96 | 1.14% | 5.76% | -9.52% | 11.70 | 11.87% | 3.67% |
6.64%
|
91.99 | 3|29 |
1205 |
南方路机 603280 |
工程机械 | 49.87 | 9.99% | 79.85% | 119.44% | 58.26 | 8.04% | 0.82% |
0.52%
|
13.93 | 30|33 |
1206 |
江瀚新材 603281 |
化学制品 | 26.04 | -0.31% | 8.17% | 11.41% | 17.86 | 19.65% | 1.93% |
0%
|
65.54 | 41|176 |
1207 |
亚光股份 603282 |
环保设备 | 18.89 | -4.35% | 18.12% | 36.97% | 29.50 | 15.12% | 2.09% |
1.23%
|
12.12 | 24|29 |
1208 |
赛腾股份 603283 |
自动化设备 | 34.34 | -0.92% | 4.71% | -29.30% | 18.11 | 10.97% | 2.16% |
1.15%
|
93.31 | 24|86 |
1209 |
键邦股份 603285 |
化学制品 | 23.89 | -1.97% | 4.64% | 7.80% | 29.19 | 23.64% | 2.26% |
5.02%
|
14.88 | 149|176 |
1210 |
日盈电子 603286 |
汽车零部件 | 28.32 | -2.81% | -1.72% | 48.96% | 亏损 | -2.35% | -0.85% |
0.11%
|
32.69 | 150|246 |
1211 |
海天味业 603288 |
调味发酵品 | 39.20 | 0.85% | 0.28% | -13.63% | 34.61 | 26.54% | 6.88% |
2.08%
|
2179.76 | 1|15 |
1212 |
泰瑞机器 603289 |
专用设备 | 9.76 | -0.91% | 4.68% | 21.35% | 38.04 | 6.89% | 1.25% |
1.54%
|
28.63 | 117|192 |
1213 |
斯达半导 603290 |
半导体 | 87.84 | 2.15% | 6.48% | -3.49% | 46.87 | 11.41% | 1.54% |
0.72%
|
210.35 | 47|161 |
1214 |
联合水务 603291 |
环境治理 | 11.79 | -1.34% | 3.82% | 4.04% | 38.74 | 5.25% | 0.70% |
1.57%
|
15.32 | 89|109 |
1215 |
华勤技术 603296 |
消费电子 | 84.75 | -1.20% | 13.96% | 22.45% | 27.22 | 2.40% | 3.67% |
1.06%
|
484.29 | 7|105 |
1216 |
永新光学 603297 |
光学光电子 | 87.79 | -1.20% | 3.92% | -4.31% | 44.54 | 25.29% | 2.83% |
0.97%
|
97.21 | 25|97 |
1217 |
杭叉集团 603298 |
工程机械 | 21.35 | -0.70% | 3.32% | 23.37% | 13.45 | 10.02% | 4.20% |
2.34%
|
279.64 | 6|33 |
1218 |
苏盐井神 603299 |
化学原料 | 10.61 | 3.31% | 8.10% | -3.48% | 11.79 | 13.00% | 2.63% |
4.18%
|
82.47 | 23|61 |
1219 |
海南华铁 603300 |
多元金融 | 11.19 | -3.53% | 5.28% | 101.27% | 34.87 | 15.34% | 3.04% |
0%
|
222.75 | 11|34 |
1220 |
振德医疗 603301 |
医疗器械 | 22.00 | 0.00% | 5.47% | 3.26% | 16.15 | 5.29% | 0.90% |
2.95%
|
58.62 | 50|128 |
1221 |
得邦照明 603303 |
照明设备 | 12.41 | -0.56% | 4.00% | 12.59% | 17.69 | 6.16% | 1.72% |
5.85%
|
59.19 | 4|12 |
1222 |
旭升集团 603305 |
汽车零部件 | 13.40 | -1.76% | 5.57% | 6.80% | 36.01 | 9.14% | 1.41% |
2.83%
|
127.74 | 32|246 |
1223 |
华懋科技 603306 |
汽车零部件 | 44.90 | -5.07% | 9.11% | 49.94% | 47.67 | 15.49% | 2.58% |
0.19%
|
147.75 | 22|246 |
1224 |
扬州金泉 603307 |
服装家纺 | 39.56 | -1.12% | 9.77% | 13.61% | 20.28 | 14.78% | 2.20% |
2.51%
|
6.73 | 63|65 |
1225 |
应流股份 603308 |
通用设备 | 26.32 | -4.60% | 24.17% | 96.33% | 62.08 | 12.89% | 1.97% |
0.27%
|
178.72 | 6|242 |
1226 |
维力医疗 603309 |
医疗器械 | 14.40 | -0.55% | 16.03% | 25.98% | 18.49 | 17.40% | 3.08% |
3.47%
|
42.03 | 70|128 |
1227 |
巍华新材 603310 |
化学制品 | 17.92 | -0.61% | -6.63% | -0.74% | 31.55 | 15.92% | 0.84% |
3.91%
|
12.38 | 163|176 |
1228 |
金海高科 603311 |
家电零部件 | 11.62 | -0.26% | 7.87% | 17.95% | 30.49 | 19.21% | 3.29% |
1.03%
|
27.41 | 20|29 |
1229 |
西典新能 603312 |
电网设备 | 38.58 | 0.86% | 5.55% | 21.03% | 24.93 | 10.16% | 4.18% |
1.94%
|
20.26 | 115|137 |
1230 |
梦百合 603313 |
家居用品 | 8.54 | 0.83% | 0.83% | 26.45% | 亏损 | 2.59% | 1.60% |
0.59%
|
48.73 | 19|72 |
1231 |
福鞍股份 603315 |
环境治理 | 13.33 | -1.91% | 9.80% | 27.52% | 42.70 | 11.20% | 1.57% |
0%
|
41.82 | 38|109 |
1232 |
诚邦股份 603316 |
基础建设 | 8.54 | -0.35% | 4.90% | 82.34% | 亏损 | 3.23% | 0.46% |
0%
|
22.57 | 37|48 |
1233 |
天味食品 603317 |
调味发酵品 | 11.55 | 1.14% | 2.33% | -10.03% | 23.50 | 12.34% | 1.62% |
4.75%
|
123.01 | 5|15 |
1234 |
水发燃气 603318 |
燃气 | 6.81 | 0.15% | 5.03% | -4.60% | 33.72 | 5.88% | 1.30% |
0%
|
26.12 | 23|31 |
1235 |
美湖股份 603319 |
汽车零部件 | 25.90 | -3.75% | 11.65% | 92.48% | 50.08 | 10.46% | 2.58% |
0%
|
87.84 | 51|246 |
1236 |
迪贝电气 603320 |
电机 | 18.71 | -2.55% | 10.22% | 37.13% | 37.71 | 8.81% | 2.24% |
0.75%
|
27.91 | 17|23 |
1237 |
梅轮电梯 603321 |
专用设备 | 8.66 | -1.14% | 13.62% | 28.62% | 40.64 | 3.17% | 0.35% |
2.29%
|
26.20 | 127|192 |
1238 |
超讯通信 603322 |
通信服务 | 37.45 | -1.60% | -1.55% | 0.16% | 亏损 | 18.66% | 19.77% |
0%
|
59.02 | 17|44 |
1239 |
苏农银行 603323 |
农商行 | 5.44 | 0.37% | -5.08% | 16.06% | 5.57 | 38.86% | 2.39% |
3.01%
|
109.81 | 8|10 |
1240 |
盛剑科技 603324 |
环保设备 | 26.60 | -1.41% | 8.56% | 4.71% | 32.64 | 6.59% | 1.22% |
0.46%
|
39.65 | 10|29 |
1241 |
博隆技术 603325 |
专用设备 | 85.86 | -0.16% | 15.64% | 32.41% | 18.41 | 31.78% | 4.21% |
1.31%
|
29.35 | 113|192 |
1242 |
我乐家居 603326 |
家居用品 | 8.83 | -0.11% | 9.68% | 54.02% | 19.76 | 12.64% | 3.31% |
5.69%
|
28.18 | 38|72 |
1243 |
福蓉科技 603327 |
消费电子 | 9.59 | -0.93% | 5.91% | 5.78% | 81.70 | 3.68% | 0.61% |
2.00%
|
95.66 | 25|105 |
1244 |
依顿电子 603328 |
元件 | 10.92 | 3.31% | 13.28% | 9.26% | 24.29 | 12.29% | 2.84% |
0%
|
109.03 | 19|62 |
1245 |
上海雅仕 603329 |
物流 | 12.25 | 0.66% | 8.27% | 22.94% | 52.70 | 1.06% | 0.87% |
0.19%
|
25.28 | 41|47 |
1246 |
天洋新材 603330 |
塑料 | 6.96 | -1.28% | 4.60% | 11.20% | 亏损 | -0.86% | -0.17% |
0%
|
30.11 | 42|77 |
1247 |
百达精工 603331 |
通用设备 | 10.59 | -0.19% | 5.34% | 18.67% | 86.13 | 5.16% | 1.66% |
0%
|
21.41 | 171|242 |
1248 |
苏州龙杰 603332 |
化学纤维 | 14.65 | 0.55% | -7.20% | 71.13% | 54.60 | 4.23% | 1.03% |
1.50%
|
31.69 | 19|24 |
1249 |
尚纬股份 603333 |
电网设备 | 8.18 | 2.63% | 8.00% | 43.09% | 276.83 | -5.98% | -0.70% |
0%
|
50.84 | 49|137 |
1250 |
迪生力 603335 |
汽车零部件 | 5.24 | -0.76% | 6.67% | -4.86% | 亏损 | -10.83% | -9.14% |
0%
|
22.43 | 190|246 |
1251 |
宏辉果蔬 603336 |
种植业 | 7.27 | -1.36% | 22.63% | 72.60% | 281.94 | 1.84% | 0.38% |
0%
|
41.47 | 12|22 |
1252 |
杰克股份 603337 |
专用设备 | 40.36 | -5.35% | 20.11% | 41.76% | 22.10 | 14.01% | 5.20% |
1.91%
|
190.11 | 12|192 |
1253 |
浙江鼎力 603338 |
工程机械 | 50.40 | -2.59% | 15.49% | -17.97% | 13.75 | 22.58% | 4.18% |
1.98%
|
255.20 | 7|33 |
1254 |
四方科技 603339 |
通用设备 | 12.67 | 1.20% | 5.83% | 1.00% | 16.74 | 9.75% | 1.89% |
1.82%
|
39.21 | 107|242 |
1255 |
龙旗科技 603341 |
消费电子 | 40.08 | -0.84% | 3.48% | -12.45% | 35.69 | 1.61% | 2.71% |
1.22%
|
106.70 | 22|105 |
1256 |
星德胜 603344 |
电机 | 25.14 | -2.06% | 2.52% | 6.31% | 24.42 | 7.56% | 2.03% |
1.23%
|
13.58 | 22|23 |
1257 |
安井食品 603345 |
食品加工 | 75.10 | 0.39% | -1.98% | -5.80% | 17.37 | 10.93% | 3.00% |
3.90%
|
220.26 | 2|25 |
1258 |
文灿股份 603348 |
汽车零部件 | 21.12 | -1.12% | 2.84% | -9.06% | 116.80 | 0.30% | 0.09% |
1.41%
|
66.42 | 85|246 |
1259 |
安乃达 603350 |
电机 | 37.03 | -2.48% | 10.15% | 6.91% | 40.11 | 6.32% | 2.40% |
2.56%
|
16.29 | 21|23 |
1260 |
威尔药业 603351 |
化学制药 | 29.83 | -0.27% | 13.34% | 23.51% | 27.22 | 10.23% | 2.13% |
1.34%
|
40.40 | 109|163 |
1261 |
和顺石油 603353 |
炼化及贸易 | 16.79 | 0.30% | 1.27% | 5.67% | 88.43 | 1.64% | 0.76% |
1.20%
|
28.61 | 25|29 |
1262 |
莱克电气 603355 |
小家电 | 23.46 | -0.17% | 4.86% | 3.75% | 11.34 | 9.57% | 4.50% |
6.39%
|
133.99 | 5|22 |
1263 |
华菱精工 603356 |
专用设备 | 14.27 | -0.56% | 7.25% | 12.28% | 亏损 | -12.75% | -4.61% |
0%
|
19.03 | 154|192 |
1264 |
设计总院 603357 |
工程咨询服务 | 8.79 | 0.69% | 4.65% | -0.43% | 10.13 | 17.52% | 2.24% |
3.19%
|
48.84 | 14|48 |
1265 |
华达科技 603358 |
汽车零部件 | 35.65 | 1.89% | 5.84% | 6.34% | 151.34 | 5.01% | 1.37% |
1.38%
|
156.52 | 24|246 |
1266 |
东珠生态 603359 |
基础建设 | 6.42 | -2.43% | 0.92% | 18.99% | 亏损 | -0.56% | -0.01% |
0%
|
28.64 | 29|48 |
1267 |
百傲化学 603360 |
农化制品 | 19.95 | -1.63% | -8.40% | 30.41% | 47.42 | 13.38% | 2.77% |
2.15%
|
140.89 | 15|60 |
1268 |
傲农生物 603363 |
饲料 | 3.84 | 0.00% | 6.37% | 8.47% | 9.17 | 12.43% | 8.00% |
0%
|
61.36 | 9|17 |
1269 |
水星家纺 603365 |
服装家纺 | 17.85 | 0.51% | -1.66% | 14.93% | 12.91 | 9.70% | 2.97% |
4.97%
|
46.37 | 16|65 |
1270 |
日出东方 603366 |
厨卫电器 | 9.64 | -0.41% | -1.43% | -16.93% | 35.96 | -7.28% | -1.13% |
0.56%
|
78.38 | 3|9 |
1271 |
辰欣药业 603367 |
化学制药 | 28.52 | 9.99% | 85.61% | 91.67% | 26.37 | 15.72% | 2.38% |
1.54%
|
129.13 | 45|163 |
1272 |
柳药集团 603368 |
医药商业 | 18.34 | 2.52% | 6.17% | 4.70% | 8.76 | 5.22% | 3.57% |
4.09%
|
72.84 | 13|32 |
1273 |
今世缘 603369 |
白酒 | 40.05 | 0.02% | 3.49% | -8.98% | 14.17 | 32.24% | 10.10% |
3.00%
|
499.34 | 7|20 |
1274 |
安邦护卫 603373 |
专业服务 | 47.15 | -1.46% | 1.36% | 62.15% | 39.93 | 7.50% | 1.18% |
1.06%
|
21.42 | 23|30 |
1275 |
盛景微 603375 |
半导体 | 39.55 | -2.20% | 8.39% | 8.16% | 135.59 | 3.33% | 0.26% |
0%
|
25.23 | 147|161 |
1276 |
ST东时 603377 |
教育 | 2.95 | 0.00% | 0.00% | 22.92% | 亏损 | -40.93% | -5.13% |
0%
|
21.09 | 14|19 |
1277 |
亚士创能 603378 |
装修建材 | 6.09 | -1.30% | 3.52% | -3.89% | 亏损 | -89.23% | -7.33% |
0%
|
26.10 | 26|37 |
1278 |
三美股份 603379 |
化学制品 | 46.29 | 2.03% | -3.28% | 19.33% | 27.58 | 32.84% | 6.03% |
0.97%
|
282.59 | 7|176 |
1279 |
易德龙 603380 |
消费电子 | 30.18 | 2.44% | 13.70% | 22.91% | 24.86 | 7.75% | 2.74% |
3.31%
|
48.42 | 55|105 |
1280 |
永臻股份 603381 |
光伏设备 | 21.13 | -1.77% | -3.06% | 0.62% | 22.02 | 1.04% | 0.71% |
2.65%
|
30.03 | 54|66 |
1281 |
海阳科技 603382 |
化纤 | 31.27 | -0.60% | 0.03% | -43.79% | 32.63 | 2.79% | 2.56% |
0%
|
11.11 | - |
1282 |
顶点软件 603383 |
软件开发 | 42.34 | -3.93% | 2.51% | 19.38% | 43.68 | 14.63% | 1.43% |
1.89%
|
86.58 | 45|141 |
1283 |
惠达卫浴 603385 |
家居用品 | 7.11 | 0.57% | 6.16% | 13.04% | 22.30 | 1.20% | 0.29% |
1.55%
|
27.07 | 40|72 |
1284 |
骏亚科技 603386 |
元件 | 14.60 | 0.27% | 15.65% | 30.94% | 亏损 | 2.55% | 1.12% |
0%
|
47.64 | 36|62 |
1285 |
基蛋生物 603387 |
医疗器械 | 8.70 | -0.34% | 10.79% | 7.01% | 21.85 | 25.52% | 2.43% |
2.07%
|
44.12 | 67|128 |
1286 |
*ST元成 603388 |
基础建设 | 2.62 | 4.38% | -25.30% | -5.28% | 亏损 | -72.55% | -3.03% |
0%
|
8.53 | 47|48 |
1287 |
*ST亚振 603389 |
家居用品 | 21.48 | 4.99% | 20.42% | 233.77% | 亏损 | -54.29% | -8.64% |
0%
|
56.44 | 16|72 |
1288 |
通达电气 603390 |
汽车零部件 | 13.07 | -1.13% | -1.71% | 20.69% | 141.10 | 10.04% | 1.17% |
0.54%
|
45.71 | 116|246 |
1289 |
力聚热能 603391 |
专用设备 | 39.71 | -0.50% | 1.97% | -2.01% | 14.29 | 15.63% | 1.56% |
6.30%
|
9.03 | 184|192 |
1290 |
万泰生物 603392 |
生物制品 | 58.72 | -0.32% | -4.06% | -16.39% | 亏损 | -13.51% | -0.43% |
0%
|
742.88 | 1|54 |
1291 |
新天然气 603393 |
燃气 | 29.50 | 0.85% | 2.38% | -3.37% | 10.16 | 36.68% | 4.53% |
0%
|
124.85 | 5|31 |
1292 |
红四方 603395 |
农化制品 | 33.98 | 0.21% | 1.34% | -15.93% | 95.18 | 2.70% | 1.52% |
0.34%
|
18.21 | 55|60 |
1293 |
金辰股份 603396 |
光伏设备 | 28.51 | -4.33% | 18.44% | 11.45% | 71.20 | 3.64% | 0.91% |
0.53%
|
39.49 | 47|66 |
1294 |
*ST沐邦 603398 |
光伏设备 | 4.86 | 2.32% | -10.21% | -79.36% | 亏损 | -165.40% | -10.65% |
0%
|
21.07 | 58|66 |
1295 |
永杉锂业 603399 |
能源金属 | 10.39 | 0.39% | 11.77% | 15.00% | 亏损 | -2.89% | -1.68% |
0%
|
53.23 | 15|15 |
1296 |
华之杰 603400 |
机械基件 | 54.08 | -1.62% | -4.96% | 2.04% | 33.77 | - | - |
0%
|
10.60 | - |
1297 |
建霖家居 603408 |
家居用品 | 11.70 | 0.17% | 6.57% | -2.53% | 10.85 | 10.33% | 3.69% |
6.23%
|
52.37 | 17|72 |
1298 |
汇通控股 603409 |
汽车零部件 | 35.88 | -1.05% | 5.90% | -27.59% | 28.99 | 11.29% | 3.48% |
1.39%
|
11.08 | 226|246 |
1299 |
信捷电气 603416 |
自动化设备 | 54.92 | -1.52% | 2.76% | 35.24% | 37.51 | 11.85% | 1.98% |
1.58%
|
76.62 | 31|86 |
1300 |
鼎信通讯 603421 |
通信设备 | 6.82 | -2.01% | 4.98% | -2.38% | 亏损 | -60.96% | -4.52% |
0%
|
44.48 | 59|90 |
1301 |
集友股份 603429 |
包装印刷 | 9.10 | 0.11% | -2.88% | 45.21% | 亏损 | 1.35% | 0.10% |
0%
|
47.73 | 14|49 |
1302 |
贵州三力 603439 |
中药 | 13.29 | -0.97% | 16.39% | 6.25% | 20.95 | 10.41% | 2.71% |
2.53%
|
53.67 | 40|74 |
1303 |
吉比特 603444 |
游戏 | 346.94 | 4.07% | 21.44% | 54.58% | 25.64 | 33.39% | 5.62% |
2.87%
|
249.94 | 7|27 |
1304 |
九洲药业 603456 |
医疗服务 | 18.93 | -3.81% | 36.57% | 46.88% | 27.18 | 16.77% | 2.89% |
1.57%
|
168.37 | 10|52 |
1305 |
勘设股份 603458 |
工程咨询服务 | 9.29 | 2.31% | 19.00% | 57.09% | 亏损 | -7.71% | -0.65% |
0%
|
28.44 | 24|48 |
1306 |
风语筑 603466 |
数字媒体 | 10.73 | -0.83% | 11.09% | 18.41% | 亏损 | 10.53% | 1.80% |
1.86%
|
63.82 | 6|13 |
1307 |
巨星农牧 603477 |
养殖业 | 21.17 | -0.24% | 2.02% | 20.49% | 13.73 | 7.96% | 3.88% |
0.79%
|
107.98 | 8|22 |
1308 |
科沃斯 603486 |
小家电 | 78.32 | 2.13% | 40.12% | 64.55% | 45.80 | 12.30% | 6.39% |
0.58%
|
445.80 | 2|22 |
1309 |
展鹏科技 603488 |
专用设备 | 8.60 | 1.30% | 5.86% | 9.26% | 亏损 | -44.01% | -1.55% |
0.35%
|
25.11 | 139|192 |
1310 |
八方股份 603489 |
电机 | 27.51 | -1.54% | 3.94% | 17.75% | 93.33 | 7.26% | 0.82% |
0.36%
|
64.54 | 9|23 |
1311 |
恒为科技 603496 |
计算机设备 | 29.01 | 1.15% | 13.05% | 5.60% | 亏损 | -6.70% | -0.58% |
0.14%
|
92.89 | 21|91 |
1312 |
翔港科技 603499 |
包装印刷 | 15.76 | -1.31% | -3.33% | -12.73% | 46.76 | 17.68% | 4.89% |
0.91%
|
47.69 | 13|49 |
1313 |
祥和实业 603500 |
轨交设备 | 9.36 | -2.40% | 6.86% | 26.29% | 33.69 | 19.09% | 3.59% |
0%
|
31.06 | 20|32 |
1314 |
豪威集团 603501 |
半导体 | 123.93 | -0.93% | -2.06% | 19.81% | 41.54 | 13.31% | 3.50% |
0.33%
|
1508.51 | 4|161 |
1315 |
金石资源 603505 |
化学制品 | 16.10 | -0.98% | 4.24% | -3.88% | 51.45 | 10.80% | 4.10% |
0.66%
|
135.51 | 15|176 |
1316 |
南都物业 603506 |
房地产服务 | 13.72 | 2.16% | 4.51% | 57.81% | 84.29 | 7.10% | 2.66% |
0%
|
25.76 | 8|10 |
1317 |
振江股份 603507 |
风电设备 | 23.51 | -0.59% | -4.02% | -0.44% | 35.50 | 0.96% | 0.29% |
1.26%
|
42.73 | 18|27 |
1318 |
思维列控 603508 |
计算机设备 | 29.33 | 0.17% | 14.87% | 28.63% | 19.45 | 40.81% | 2.66% |
4.90%
|
111.83 | 18|91 |
1319 |
爱慕股份 603511 |
服装家纺 | 15.58 | -2.44% | 7.47% | 26.31% | 44.45 | 10.02% | 1.93% |
2.58%
|
62.61 | 8|65 |
1320 |
欧普照明 603515 |
照明设备 | 19.05 | 1.76% | 10.87% | 19.63% | 15.35 | 9.49% | 2.08% |
4.70%
|
140.28 | 1|12 |
1321 |
淳中科技 603516 |
计算机设备 | 54.98 | 6.99% | 45.13% | -6.38% | 171.16 | -40.73% | -1.01% |
0.45%
|
111.76 | 19|91 |
1322 |
绝味食品 603517 |
休闲食品 | 15.56 | 0.00% | 1.90% | -3.30% | 51.79 | 7.68% | 1.89% |
4.05%
|
94.29 | 3|22 |
1323 |
锦泓集团 603518 |
服装家纺 | 9.64 | -0.10% | -1.03% | 2.27% | 11.96 | 8.01% | 2.43% |
3.22%
|
33.17 | 30|65 |
1324 |
立霸股份 603519 |
家电零部件 | 12.29 | -1.52% | 3.48% | 13.69% | 20.19 | 8.29% | 2.57% |
8.06%
|
32.73 | 17|29 |
1325 |
司太立 603520 |
化学制药 | 11.05 | -2.47% | 15.97% | 31.62% | 亏损 | 2.08% | 0.54% |
1.36%
|
48.44 | 97|163 |
1326 |
众源新材 603527 |
工业金属 | 10.92 | -2.41% | 1.73% | 18.54% | 19.16 | 3.22% | 3.52% |
1.47%
|
34.61 | 49|62 |
1327 |
多伦科技 603528 |
软件开发 | 8.64 | -1.59% | 7.60% | 12.13% | - | -0.19% | 0.15% |
0.57%
|
60.99 | 67|141 |
1328 |
爱玛科技 603529 |
摩托车及其他 | 35.65 | 0.00% | 4.39% | -11.65% | 14.69 | 9.85% | 6.48% |
2.57%
|
302.10 | 4|17 |
1329 |
神马电力 603530 |
电网设备 | 29.23 | 10.01% | 1.61% | 9.40% | 40.03 | 23.91% | 3.76% |
1.56%
|
124.95 | 22|137 |
1330 |
掌阅科技 603533 |
数字媒体 | 21.00 | 0.00% | -1.82% | 3.91% | 191.36 | -10.79% | -2.92% |
0.48%
|
92.17 | 5|13 |
1331 |
嘉诚国际 603535 |
物流 | 11.40 | 0.80% | 4.82% | 40.62% | 28.87 | 22.08% | 2.35% |
0.53%
|
54.46 | 21|47 |
1332 |
惠发食品 603536 |
食品加工 | 9.37 | 0.43% | -0.64% | -20.12% | 亏损 | -5.35% | -4.09% |
0%
|
22.54 | 20|25 |
1333 |
美诺华 603538 |
化学制药 | 26.43 | -4.55% | 40.99% | 118.40% | 78.53 | 8.39% | 0.96% |
0.19%
|
56.93 | 84|163 |
1334 |
奥普科技 603551 |
厨卫电器 | 11.21 | -0.62% | 4.74% | 10.94% | 14.77 | 14.19% | 3.50% |
7.39%
|
43.71 | 6|9 |
1335 |
海兴电力 603556 |
电网设备 | 27.34 | 0.51% | 8.02% | -24.41% | 14.31 | 17.98% | 1.96% |
2.54%
|
132.94 | 19|137 |
1336 |
ST起步 603557 |
服装家纺 | 2.73 | -1.09% | -21.81% | 10.40% | 亏损 | -3.65% | -1.84% |
0%
|
17.02 | 51|65 |
1337 |
健盛集团 603558 |
纺织制造 | 9.62 | 1.37% | 4.40% | -8.76% | 11.22 | 10.73% | 2.40% |
5.24%
|
33.98 | 16|33 |
1338 |
ST通脉 603559 |
通信服务 | 8.74 | -1.69% | -5.73% | -2.09% | 亏损 | -10.35% | -0.81% |
0%
|
35.07 | 28|44 |
1339 |
中谷物流 603565 |
航运港口 | 10.06 | 1.11% | 4.52% | 9.86% | 10.60 | 21.32% | 4.83% |
7.85%
|
211.27 | 12|35 |
1340 |
普莱柯 603566 |
动物保健 | 15.07 | -1.05% | 12.82% | 22.60% | 44.04 | 18.99% | 1.99% |
2.62%
|
52.15 | 6|13 |
1341 |
珍宝岛 603567 |
中药 | 12.51 | 0.89% | 4.47% | 6.90% | 53.47 | 15.78% | 0.96% |
0%
|
117.54 | 21|74 |
1342 |
伟明环保 603568 |
环境治理 | 19.43 | -0.21% | 2.47% | -7.74% | 12.23 | 37.00% | 5.24% |
2.46%
|
330.60 | 1|109 |
1343 |
长久物流 603569 |
物流 | 8.02 | 0.50% | 2.05% | 7.93% | 70.52 | 1.09% | 0.13% |
0.62%
|
48.40 | 24|47 |
1344 |
汇金通 603577 |
电网设备 | 9.58 | -1.03% | 5.91% | 22.47% | 20.96 | 1.89% | 0.79% |
1.43%
|
32.49 | 90|137 |
1345 |
三星新材 603578 |
家电零部件 | 14.12 | -1.74% | -0.55% | 21.27% | 亏损 | 1.46% | 1.01% |
0%
|
25.47 | 21|29 |
1346 |
荣泰健康 603579 |
其他家电 | 31.88 | -0.22% | 28.93% | 123.73% | 32.66 | 11.14% | 2.16% |
2.01%
|
56.55 | 1|3 |
1347 |
*ST艾艾 603580 |
塑料 | 14.76 | -0.74% | 1.02% | -15.13% | 亏损 | 10.51% | 1.28% |
0%
|
19.29 | 60|77 |
1348 |
捷昌驱动 603583 |
自动化设备 | 35.25 | -2.25% | -0.08% | 47.09% | 41.44 | 11.71% | 2.60% |
0.85%
|
134.74 | 12|86 |
1349 |
苏利股份 603585 |
农化制品 | 19.16 | -0.10% | 4.87% | 60.23% | 135.61 | 5.63% | 1.37% |
0%
|
35.01 | 43|60 |
1350 |
金麒麟 603586 |
汽车零部件 | 17.41 | -1.02% | -1.73% | 24.30% | 22.77 | 14.43% | 3.26% |
2.30%
|
34.13 | 144|246 |
1351 |
地素时尚 603587 |
服装家纺 | 12.83 | 2.15% | 1.78% | 3.60% | 22.04 | 17.25% | 2.23% |
3.85%
|
60.83 | 10|65 |
1352 |
高能环境 603588 |
环境治理 | 6.36 | -1.85% | 16.76% | 25.21% | 17.04 | 7.93% | 2.45% |
6.29%
|
96.88 | 16|109 |
1353 |
口子窖 603589 |
白酒 | 33.85 | 0.33% | 1.88% | -10.68% | 12.08 | 33.72% | 5.64% |
3.84%
|
202.46 | 10|20 |
1354 |
康辰药业 603590 |
生物制品 | 63.60 | 5.74% | 90.47% | 160.73% | 224.92 | 22.71% | 1.41% |
0.94%
|
100.00 | 28|54 |
1355 |
东尼电子 603595 |
消费电子 | 19.45 | -1.82% | 2.11% | 15.97% | 474.05 | 1.74% | 0.69% |
0.08%
|
45.21 | 56|105 |
1356 |
伯特利 603596 |
汽车零部件 | 48.55 | -2.96% | -2.55% | 12.97% | 23.20 | 10.17% | 4.04% |
0.72%
|
294.36 | 8|246 |
1357 |
引力传媒 603598 |
广告营销 | 18.54 | 2.60% | 0.39% | 6.99% | 亏损 | 0.38% | 4.02% |
0%
|
49.66 | 15|32 |
1358 |
广信股份 603599 |
农化制品 | 12.28 | 0.74% | 13.18% | 3.62% | 15.64 | 16.40% | 1.65% |
2.20%
|
111.78 | 18|60 |
1359 |
永艺股份 603600 |
家居用品 | 10.88 | 0.00% | 2.64% | -5.86% | 11.56 | 5.69% | 2.54% |
4.24%
|
32.64 | 32|72 |
1360 |
再升科技 603601 |
玻璃玻纤 | 4.91 | -0.61% | 33.88% | 47.43% | 54.56 | 10.89% | 1.54% |
1.43%
|
50.16 | 8|16 |
1361 |
纵横通信 603602 |
通信服务 | 15.33 | -1.16% | 3.61% | -2.74% | 149.58 | 1.14% | 0.33% |
0.32%
|
35.16 | 29|44 |
1362 |
珀莱雅 603605 |
化妆品 | 83.85 | 0.22% | 1.05% | 0.21% | 20.27 | 17.19% | 6.97% |
1.41%
|
331.55 | 1|16 |
1363 |
东方电缆 603606 |
电网设备 | 47.79 | -0.29% | -4.94% | -7.94% | 32.04 | 13.08% | 4.01% |
0.94%
|
328.66 | 7|137 |
1364 |
京华激光 603607 |
包装印刷 | 23.22 | -1.44% | 0.26% | 47.47% | 38.18 | 10.57% | 2.44% |
3.01%
|
41.45 | 17|49 |
1365 |
天创时尚 603608 |
服装家纺 | 6.27 | -0.63% | 20.88% | 69.62% | 亏损 | -0.46% | -0.09% |
0%
|
26.32 | 39|65 |
1366 |
禾丰股份 603609 |
饲料 | 8.66 | 0.93% | 4.13% | 0.10% | 14.04 | 1.83% | 1.75% |
0.64%
|
79.02 | 6|17 |
1367 |
麒盛科技 603610 |
家居用品 | 12.34 | -1.44% | 4.25% | 0.11% | 28.00 | 5.58% | 1.44% |
0.81%
|
43.56 | 22|72 |
1368 |
诺力股份 603611 |
IT服务 | 22.50 | -1.57% | 7.42% | 32.79% | 12.35 | 7.37% | 4.08% |
3.99%
|
57.96 | 64|137 |
1369 |
索通发展 603612 |
非金属材料 | 22.92 | 3.62% | 19.70% | 63.73% | 20.41 | 9.24% | 4.62% |
0%
|
114.17 | 4|12 |
1370 |
国联股份 603613 |
互联网电商 | 24.11 | -1.07% | 13.48% | -8.04% | 12.31 | 3.06% | 3.39% |
0%
|
173.72 | 2|21 |
1371 |
茶花股份 603615 |
家居用品 | 23.08 | 1.36% | 2.25% | -0.48% | 亏损 | -1.09% | -0.13% |
0%
|
55.81 | 15|72 |
1372 |
韩建河山 603616 |
水泥 | 7.37 | 10.00% | 33.20% | 90.88% | 亏损 | 3.29% | 1.65% |
0%
|
28.11 | 22|24 |
1373 |
君禾股份 603617 |
通用设备 | 7.75 | -2.02% | 11.72% | 9.21% | 35.99 | 6.71% | 1.36% |
1.03%
|
29.73 | 141|242 |
1374 |
杭电股份 603618 |
电网设备 | 6.52 | -1.95% | 10.10% | 23.69% | 33.70 | 1.16% | 0.73% |
0.92%
|
45.08 | 58|137 |
1375 |
中曼石油 603619 |
油服工程 | 19.76 | 1.65% | 0.97% | 1.96% | 11.67 | 26.17% | 5.56% |
3.66%
|
91.36 | 6|14 |
1376 |
科森科技 603626 |
消费电子 | 8.56 | -2.06% | 4.80% | 12.05% | 亏损 | -13.51% | -4.23% |
0%
|
47.50 | 52|105 |
1377 |
清源股份 603628 |
光伏设备 | 13.18 | -1.57% | 11.86% | 7.93% | 32.38 | 8.88% | 2.48% |
0.50%
|
35.87 | 50|66 |
1378 |
利通电子 603629 |
消费电子 | 23.50 | -1.01% | 6.55% | 19.51% | 291.25 | 4.22% | 1.76% |
0.21%
|
60.26 | 39|105 |
1379 |
拉芳家化 603630 |
化妆品 | 23.04 | 0.39% | 2.14% | 67.23% | 195.98 | 6.23% | 0.68% |
0.60%
|
51.89 | 10|16 |
1380 |
徕木股份 603633 |
消费电子 | 9.45 | -1.87% | 18.30% | 17.87% | 60.08 | 5.38% | 0.97% |
0%
|
40.33 | 60|105 |
1381 |
南威软件 603636 |
IT服务 | 13.63 | -1.30% | 13.66% | 31.52% | 亏损 | -20.81% | -1.48% |
0%
|
79.10 | 49|137 |
1382 |
镇海股份 603637 |
专业工程 | 11.55 | 3.31% | 3.81% | 36.92% | 29.10 | 11.05% | 0.58% |
1.73%
|
27.57 | 34|44 |
1383 |
艾迪精密 603638 |
工程机械 | 18.28 | -1.08% | 6.51% | 9.72% | 42.45 | 13.23% | 2.95% |
0.71%
|
151.92 | 10|33 |
1384 |
海利尔 603639 |
农化制品 | 14.80 | 0.00% | 9.43% | 23.72% | 25.72 | 8.30% | 3.02% |
0%
|
50.30 | 34|60 |
1385 |
畅联股份 603648 |
物流 | 11.55 | 3.59% | 3.43% | 8.67% | 34.29 | 9.69% | 1.70% |
0%
|
41.86 | 27|47 |
1386 |
彤程新材 603650 |
橡胶 | 33.36 | 0.00% | 6.34% | -3.14% | 37.52 | 19.20% | 4.66% |
2.24%
|
198.75 | 1|21 |
1387 |
朗博科技 603655 |
汽车零部件 | 31.11 | -2.66% | 14.55% | 32.04% | 99.65 | 16.83% | 1.88% |
0.48%
|
32.98 | 147|246 |
1388 |
泰禾智能 603656 |
专用设备 | 19.19 | 0.26% | 5.86% | 1.44% | 151.01 | 1.73% | 0.16% |
0.26%
|
35.19 | 95|192 |
1389 |
春光科技 603657 |
家电零部件 | 29.60 | -2.41% | -9.89% | 77.26% | 188.13 | 0.42% | 0.31% |
0.12%
|
40.02 | 14|29 |
1390 |
安图生物 603658 |
医疗器械 | 40.32 | 0.05% | 7.90% | -4.59% | 20.21 | 27.42% | 3.09% |
3.12%
|
230.40 | 7|128 |
1391 |
璞泰来 603659 |
电池 | 18.04 | -4.14% | 0.53% | 19.51% | 31.26 | 16.81% | 2.62% |
0.93%
|
385.41 | 5|106 |
1392 |
苏州科达 603660 |
计算机设备 | 7.34 | 0.82% | 1.96% | 8.49% | 亏损 | -25.10% | -6.67% |
0%
|
39.08 | 47|91 |
1393 |
恒林股份 603661 |
家居用品 | 29.40 | 0.17% | 2.73% | -1.68% | 19.26 | 2.22% | 1.39% |
2.45%
|
40.89 | 26|72 |
1394 |
柯力传感 603662 |
通用设备 | 64.06 | -1.82% | 3.10% | 1.44% | 61.55 | 27.78% | 2.79% |
0%
|
179.90 | 7|242 |
1395 |
三祥新材 603663 |
化学原料 | 27.58 | -4.99% | 10.82% | 82.52% | 166.80 | 4.65% | 1.02% |
0%
|
116.61 | 12|61 |
1396 |
康隆达 603665 |
服装家纺 | 25.93 | 3.18% | -3.31% | 77.97% | 亏损 | 30.00% | 17.01% |
0%
|
41.53 | 21|65 |
1397 |
亿嘉和 603666 |
自动化设备 | 32.48 | -1.49% | -3.03% | 35.07% | 亏损 | 8.55% | 0.35% |
0%
|
67.07 | 34|86 |
1398 |
五洲新春 603667 |
通用设备 | 34.28 | -2.67% | 6.15% | 42.77% | 137.36 | 4.36% | 1.29% |
0.35%
|
125.53 | 13|242 |
1399 |
天马科技 603668 |
饲料 | 13.16 | 1.08% | -2.76% | 2.20% | 179.91 | 1.33% | 0.77% |
0.30%
|
66.11 | 8|17 |
1400 |
灵康药业 603669 |
化学制药 | 6.97 | 7.07% | 32.59% | 24.00% | 亏损 | -37.15% | -2.45% |
0%
|
50.27 | 100|163 |
1401 |
卫信康 603676 |
化学制药 | 13.51 | 2.50% | 30.88% | 34.60% | 24.93 | 28.58% | 5.92% |
2.52%
|
58.79 | 85|163 |
1402 |
奇精机械 603677 |
家电零部件 | 19.99 | -1.04% | 1.46% | 51.77% | 62.06 | 3.61% | 1.59% |
1.25%
|
38.50 | 16|29 |
1403 |
火炬电子 603678 |
军工电子 | 37.45 | -3.88% | 4.76% | 27.96% | 78.49 | 13.49% | 1.93% |
0.34%
|
178.10 | 12|64 |
1404 |
华体科技 603679 |
光学光电子 | 14.73 | -0.94% | 6.14% | 12.91% | 亏损 | -1.45% | -0.27% |
0%
|
24.27 | 86|97 |
1405 |
今创集团 603680 |
轨交设备 | 12.81 | -1.61% | 13.12% | 58.98% | 24.60 | 13.73% | 2.77% |
1.17%
|
100.39 | 6|32 |
1406 |
永冠新材 603681 |
化学制品 | 15.34 | -1.03% | 5.99% | 21.45% | 23.43 | 0.86% | 0.51% |
0.95%
|
29.32 | 110|176 |
1407 |
锦和商管 603682 |
一般零售 | 6.08 | 0.66% | 6.90% | -15.99% | 51.74 | 20.76% | 5.15% |
7.24%
|
28.73 | 54|62 |
1408 |
晶华新材 603683 |
化学制品 | 20.02 | 2.46% | 30.11% | 117.48% | 90.26 | 4.43% | 1.40% |
0.45%
|
51.81 | 61|176 |
1409 |
晨丰科技 603685 |
光学光电子 | 15.43 | -2.40% | 12.53% | 34.54% | 605.03 | -2.56% | -0.31% |
0.14%
|
26.08 | 85|97 |
1410 |
福龙马 603686 |
环境治理 | 16.47 | 1.42% | -1.99% | 57.92% | 47.55 | 7.05% | 1.88% |
0.96%
|
68.42 | 27|109 |
1411 |
大胜达 603687 |
包装印刷 | 7.54 | -1.31% | 3.38% | 5.68% | 35.07 | 8.42% | 0.91% |
0.77%
|
41.47 | 18|49 |
1412 |
石英股份 603688 |
非金属材料 | 34.78 | -1.70% | 0.77% | 23.87% | 82.68 | 20.31% | 0.91% |
0.54%
|
188.40 | 1|12 |
1413 |
皖天然气 603689 |
燃气 | 8.59 | -0.23% | 2.14% | -0.08% | 12.88 | 7.03% | 3.01% |
4.07%
|
41.69 | 16|31 |
1414 |
至纯科技 603690 |
半导体 | 25.19 | -1.87% | 3.43% | 2.44% | 亏损 | 0.12% | 0.21% |
0%
|
96.47 | 76|161 |
1415 |
江苏新能 603693 |
电力 | 13.60 | -0.44% | 3.96% | 40.28% | 36.73 | 33.43% | 2.41% |
1.10%
|
121.24 | 41|98 |
1416 |
安记食品 603696 |
调味发酵品 | 10.80 | -0.55% | -0.28% | 33.43% | 67.10 | 4.25% | 1.07% |
0.83%
|
25.40 | 13|15 |
1417 |
有友食品 603697 |
休闲食品 | 12.14 | 1.51% | -8.35% | 19.39% | 31.59 | 13.14% | 2.80% |
3.87%
|
51.92 | 11|22 |
1418 |
航天工程 603698 |
专用设备 | 17.31 | 0.06% | 0.29% | 11.88% | 44.13 | 7.14% | 0.99% |
0.62%
|
92.78 | 30|192 |
1419 |
纽威股份 603699 |
通用设备 | 29.00 | -1.36% | -5.50% | 37.40% | 18.25 | 17.05% | 5.89% |
5.23%
|
218.86 | 2|242 |
1420 |
宁水集团 603700 |
通用设备 | 12.35 | -0.80% | 5.60% | 26.53% | 36.12 | 10.60% | 1.75% |
1.60%
|
24.91 | 152|242 |
1421 |
德宏股份 603701 |
汽车零部件 | 18.17 | 0.39% | 5.23% | 29.59% | 108.61 | 3.75% | 0.59% |
0.22%
|
47.49 | 113|246 |
1422 |
盛洋科技 603703 |
光学光电子 | 10.42 | -1.14% | 1.64% | -4.27% | 亏损 | 3.59% | 0.78% |
0%
|
43.24 | 54|97 |
1423 |
东方环宇 603706 |
燃气 | 21.28 | 3.96% | -2.71% | 14.00% | 19.57 | 20.59% | 4.81% |
4.23%
|
40.30 | 17|31 |
1424 |
健友股份 603707 |
化学制药 | 11.94 | 2.49% | 5.43% | -11.43% | 26.29 | 9.57% | 1.30% |
0.84%
|
192.91 | 29|163 |
1425 |
家家悦 603708 |
一般零售 | 10.72 | 1.32% | 5.05% | -6.39% | 54.02 | 2.91% | 5.77% |
1.74%
|
68.43 | 21|62 |
1426 |
中源家居 603709 |
家居用品 | 13.63 | 0.44% | 3.83% | 24.84% | 亏损 | 0.66% | 0.44% |
0%
|
17.05 | 57|72 |
1427 |
香飘飘 603711 |
饮料乳品 | 13.80 | 0.66% | 0.18% | -14.91% | 27.23 | -3.24% | -0.54% |
0%
|
56.98 | 12|27 |
1428 |
七一二 603712 |
军工电子 | 21.32 | -0.79% | 6.65% | 10.37% | 亏损 | -20.66% | -1.24% |
0%
|
164.59 | 13|64 |
1429 |
密尔克卫 603713 |
物流 | 54.48 | 0.57% | 4.58% | 7.24% | 14.69 | 6.07% | 3.96% |
1.30%
|
86.15 | 16|47 |
1430 |
塞力医疗 603716 |
医药商业 | 30.89 | -2.31% | 127.32% | 337.95% | 亏损 | -4.09% | -1.68% |
0%
|
59.01 | 15|32 |
1431 |
天域生物 603717 |
基础建设 | 7.61 | -0.65% | 9.43% | -4.85% | 亏损 | 12.03% | 2.62% |
0%
|
22.08 | 38|48 |
1432 |
海利生物 603718 |
动物保健 | 7.57 | 0.00% | 2.83% | 10.71% | 26.71 | 29.03% | 0.70% |
0%
|
49.13 | 7|13 |
1433 |
良品铺子 603719 |
休闲食品 | 13.01 | 0.08% | 7.53% | -6.76% | 亏损 | -2.10% | -1.62% |
3.83%
|
52.17 | 10|22 |
1434 |
*ST天择 603721 |
影视院线 | 19.71 | -0.45% | 4.43% | -24.05% | 亏损 | -29.96% | -1.44% |
0%
|
25.62 | 19|20 |
1435 |
阿科力 603722 |
化学制品 | 41.07 | -0.19% | -10.70% | -1.75% | 亏损 | -4.62% | -0.52% |
0.24%
|
39.30 | 80|176 |
1436 |
天安新材 603725 |
化学制品 | 9.61 | -5.41% | 18.83% | 60.17% | 28.19 | 2.80% | 1.98% |
1.03%
|
27.55 | 112|176 |
1437 |
朗迪集团 603726 |
家电零部件 | 17.54 | -1.07% | 10.81% | 14.84% | 19.03 | 7.87% | 2.85% |
2.28%
|
32.27 | 18|29 |
1438 |
博迈科 603727 |
油服工程 | 14.01 | 0.94% | -3.41% | 23.12% | 79.44 | 2.13% | 0.36% |
1.76%
|
39.47 | 8|14 |
1439 |
鸣志电器 603728 |
电机 | 58.57 | -1.36% | 3.96% | 10.00% | 312.10 | 1.21% | 0.25% |
0.04%
|
245.34 | 2|23 |
1440 |
龙韵股份 603729 |
广告营销 | 17.41 | 0.06% | 0.87% | 18.60% | 81.41 | -2.09% | -0.76% |
0%
|
16.25 | 27|32 |
1441 |
岱美股份 603730 |
汽车零部件 | 5.73 | -0.35% | 1.59% | -13.07% | 15.09 | 13.12% | 4.26% |
4.70%
|
123.11 | 35|246 |
1442 |
仙鹤股份 603733 |
造纸 | 21.47 | 0.94% | 7.91% | 5.61% | 15.61 | 7.94% | 2.88% |
0%
|
151.57 | 2|24 |
1443 |
三棵树 603737 |
装修建材 | 40.21 | 0.17% | 8.66% | 32.84% | 76.07 | 4.96% | 3.84% |
0.57%
|
296.68 | 2|37 |
1444 |
泰晶科技 603738 |
元件 | 15.18 | -2.69% | 7.96% | 4.74% | 89.87 | 4.36% | 0.49% |
0.52%
|
59.10 | 30|62 |
1445 |
蔚蓝生物 603739 |
化学制品 | 14.70 | 1.10% | 10.91% | 22.15% | 62.52 | 5.35% | 0.55% |
0.68%
|
37.20 | 88|176 |
1446 |
日辰股份 603755 |
调味发酵品 | 26.59 | 0.00% | 2.15% | -0.93% | 38.22 | 17.42% | 2.45% |
0.93%
|
26.22 | 12|15 |
1447 |
大元泵业 603757 |
通用设备 | 23.75 | 0.98% | 4.35% | 18.39% | 15.42 | 9.96% | 2.34% |
2.95%
|
39.13 | 106|242 |
1448 |
秦安股份 603758 |
汽车零部件 | 13.30 | -2.71% | -17.05% | 70.66% | 37.19 | 11.03% | 1.36% |
2.20%
|
58.36 | 97|246 |
1449 |
海天股份 603759 |
环境治理 | 8.53 | -0.12% | 4.79% | -4.37% | 12.10 | 16.18% | 1.80% |
0%
|
39.39 | 43|109 |
1450 |
隆鑫通用 603766 |
摩托车及其他 | 12.18 | -0.73% | -2.77% | 38.74% | 18.25 | 10.81% | 5.37% |
3.28%
|
250.12 | 5|17 |
1451 |
中马传动 603767 |
汽车零部件 | 19.18 | 9.98% | 6.02% | 49.99% | 243.59 | 3.02% | 0.42% |
1.04%
|
59.20 | 105|246 |
1452 |
常青股份 603768 |
汽车零部件 | 12.69 | -0.70% | 1.35% | 6.83% | 71.49 | 0.76% | 0.25% |
1.32%
|
30.20 | 159|246 |
1453 |
沃格光电 603773 |
光学光电子 | 27.00 | -4.49% | 22.74% | 11.97% | 亏损 | -3.32% | -1.93% |
0%
|
55.11 | 40|97 |
1454 |
永安行 603776 |
摩托车及其他 | 21.92 | -3.14% | 15.46% | 77.05% | 亏损 | -29.51% | -0.79% |
1.13%
|
52.86 | 7|17 |
1455 |
来伊份 603777 |
休闲食品 | 13.03 | 0.39% | -0.31% | -15.82% | 亏损 | 1.40% | 0.72% |
0%
|
43.58 | 14|22 |
1456 |
国晟科技 603778 |
基础建设 | 3.85 | -1.28% | 16.07% | 28.71% | 亏损 | -63.57% | -4.98% |
0%
|
24.75 | 35|48 |
1457 |
威龙股份 603779 |
非白酒 | 7.61 | 0.00% | 3.68% | -1.03% | - | 8.59% | 1.56% |
0.12%
|
25.27 | 13|16 |
1458 |
科博达 603786 |
汽车零部件 | 52.65 | -2.32% | -1.64% | -11.73% | 28.01 | 15.90% | 3.85% |
1.23%
|
212.63 | 16|246 |
1459 |
新日股份 603787 |
摩托车及其他 | 12.56 | -0.63% | 2.93% | 22.36% | 95.03 | 2.82% | 1.94% |
1.19%
|
28.91 | 11|17 |
1460 |
宁波高发 603788 |
汽车零部件 | 15.93 | -1.48% | 3.32% | 22.00% | 18.12 | 11.90% | 2.21% |
4.39%
|
35.53 | 139|246 |
1461 |
*ST星农 603789 |
专用设备 | 5.31 | -0.19% | -5.00% | -31.18% | 亏损 | -43.69% | -12.45% |
0%
|
13.81 | 167|192 |
1462 |
雅运股份 603790 |
化学制品 | 18.41 | -1.34% | -12.44% | 70.44% | 59.21 | 12.13% | 2.25% |
0.65%
|
35.23 | 91|176 |
1463 |
联泰环保 603797 |
环境治理 | 4.82 | -1.83% | 9.35% | 22.75% | 15.84 | 22.18% | 1.66% |
0%
|
28.17 | 60|109 |
1464 |
康普顿 603798 |
炼化及贸易 | 11.66 | -0.77% | 7.80% | 34.57% | 44.79 | 15.55% | 4.67% |
0.93%
|
29.90 | 22|29 |
1465 |
华友钴业 603799 |
能源金属 | 45.80 | -1.46% | 25.22% | 61.18% | 15.95 | 9.73% | 3.32% |
1.08%
|
772.35 | 1|15 |
1466 |
洪田股份 603800 |
专用设备 | 29.85 | -2.77% | 19.41% | 22.01% | 99.14 | -23.32% | -3.14% |
0%
|
62.09 | 49|192 |
1467 |
志邦家居 603801 |
家居用品 | 10.15 | 1.20% | 4.48% | -16.88% | 11.59 | 5.15% | 1.21% |
5.94%
|
44.09 | 24|72 |
1468 |
瑞斯康达 603803 |
通信设备 | 8.60 | -0.92% | -11.43% | -9.01% | 亏损 | -7.74% | -1.20% |
0%
|
36.54 | 65|90 |
1469 |
福斯特 603806 |
光伏设备 | 14.87 | 1.23% | 15.76% | 1.33% | 32.68 | 10.91% | 2.41% |
1.75%
|
387.92 | 8|66 |
1470 |
歌力思 603808 |
服装家纺 | 8.36 | 1.09% | 4.40% | 19.04% | 亏损 | 8.22% | 1.63% |
0%
|
30.86 | 32|65 |
1471 |
豪能股份 603809 |
汽车零部件 | 14.97 | -3.11% | 7.44% | 74.71% | 37.19 | 16.74% | 3.38% |
1.00%
|
128.72 | 31|246 |
1472 |
丰山集团 603810 |
农化制品 | 16.40 | 0.37% | 1.18% | 80.75% | 亏损 | 4.77% | 1.03% |
0%
|
27.10 | 50|60 |
1473 |
诚意药业 603811 |
化学制药 | 12.09 | 0.17% | 32.35% | 60.44% | 18.51 | 25.25% | 3.57% |
2.01%
|
39.57 | 111|163 |
1474 |
*ST原尚 603813 |
物流 | 15.96 | -2.03% | 23.32% | 40.55% | 亏损 | -20.96% | -2.53% |
0%
|
14.35 | 46|47 |
1475 |
交建股份 603815 |
基础建设 | 7.94 | -1.12% | 16.25% | 43.71% | 37.63 | 4.27% | 1.40% |
0%
|
49.14 | 21|48 |
1476 |
顾家家居 603816 |
家居用品 | 26.14 | 0.46% | 7.76% | -0.45% | 14.18 | 11.00% | 5.13% |
5.28%
|
212.30 | 3|72 |
1477 |
海峡环保 603817 |
环境治理 | 6.02 | -0.17% | 4.15% | 8.07% | 18.66 | 15.72% | 1.59% |
0.70%
|
34.32 | 51|109 |
1478 |
曲美家居 603818 |
家居用品 | 4.43 | 0.00% | -5.14% | 62.87% | 亏损 | -0.28% | -0.20% |
0.45%
|
30.41 | 34|72 |
1479 |
神力股份 603819 |
电机 | 13.30 | -10.01% | 10.22% | 20.14% | 亏损 | 0.14% | 0.06% |
0.15%
|
28.96 | 14|23 |
1480 |
嘉澳环保 603822 |
化学制品 | 61.55 | -5.18% | 29.30% | 33.12% | 亏损 | -9.94% | -7.96% |
0%
|
47.29 | 64|176 |
1481 |
百合花 603823 |
化学制品 | 12.76 | -1.47% | 0.62% | 41.04% | 29.32 | 8.83% | 1.92% |
1.18%
|
52.45 | 52|176 |
1482 |
华扬联众 603825 |
广告营销 | 12.12 | -0.16% | -3.65% | -19.55% | 亏损 | -33.65% | -13.94% |
0%
|
30.70 | 22|32 |
1483 |
坤彩科技 603826 |
非金属材料 | 19.80 | -0.50% | 2.47% | 3.38% | 335.29 | 9.97% | 1.26% |
0%
|
129.73 | 3|12 |
1484 |
ST柯利达 603828 |
装修装饰 | 4.85 | 1.46% | -6.27% | 64.83% | - | 2.67% | 1.70% |
0%
|
28.90 | 10|26 |
1485 |
洛凯股份 603829 |
电网设备 | 17.48 | -0.79% | 5.25% | 31.64% | 20.61 | 6.30% | 2.60% |
0.72%
|
27.97 | 97|137 |
1486 |
欧派家居 603833 |
家居用品 | 53.84 | -0.26% | 1.09% | -18.34% | 12.20 | 8.97% | 1.60% |
0%
|
327.97 | 2|72 |
1487 |
海程邦达 603836 |
物流 | 13.82 | 0.07% | 1.47% | 14.84% | 67.80 | -0.42% | -0.53% |
1.07%
|
28.36 | 37|47 |
1488 |
*ST四通 603838 |
家居用品 | 5.81 | -1.86% | -12.94% | 5.90% | 亏损 | -13.37% | -0.90% |
0%
|
18.59 | 54|72 |
1489 |
安正时尚 603839 |
服装家纺 | 8.58 | 10.00% | 11.68% | 43.25% | 亏损 | 3.89% | 1.23% |
1.15%
|
33.38 | 33|65 |
1490 |
*ST正平 603843 |
基础建设 | 2.81 | -1.06% | -21.33% | -21.33% | 亏损 | 4.49% | 0.04% |
0%
|
19.66 | 40|48 |
1491 |
好太太 603848 |
家居用品 | 17.57 | -2.66% | 22.64% | 11.09% | 31.23 | 12.92% | 1.36% |
0%
|
70.70 | 9|72 |
1492 |
华荣股份 603855 |
专用设备 | 21.24 | 1.48% | -5.51% | 8.28% | 14.53 | 14.89% | 5.33% |
4.71%
|
70.85 | 42|192 |
1493 |
东宏股份 603856 |
装修建材 | 12.07 | 0.08% | 4.78% | 10.94% | 21.28 | 8.19% | 1.72% |
1.49%
|
34.04 | 22|37 |
1494 |
步长制药 603858 |
中药 | 18.38 | -0.49% | 14.29% | 16.90% | 亏损 | 10.41% | 2.97% |
0%
|
203.29 | 13|74 |
1495 |
能科科技 603859 |
IT服务 | 35.65 | -3.41% | 25.70% | 23.52% | 47.15 | 23.12% | 1.68% |
0%
|
87.23 | 43|137 |
1496 |
中公高科 603860 |
工程咨询服务 | 32.66 | -0.58% | 6.62% | 11.94% | 44.78 | -2.67% | -0.05% |
0.51%
|
21.78 | 34|48 |
1497 |
白云电器 603861 |
电网设备 | 9.82 | -0.91% | 2.18% | 11.26% | 24.18 | 3.96% | 1.00% |
1.01%
|
47.20 | 53|137 |
1498 |
松炀资源 603863 |
造纸 | 16.01 | 4.03% | 5.05% | -23.47% | 亏损 | -17.69% | -3.93% |
0%
|
32.76 | 19|24 |
1499 |
桃李面包 603866 |
休闲食品 | 5.63 | 0.36% | 4.08% | -13.02% | 18.35 | 7.00% | 1.62% |
4.44%
|
90.06 | 5|22 |
1500 |
新化股份 603867 |
化学制品 | 25.98 | -0.57% | 4.15% | 9.08% | 22.52 | 10.99% | 3.03% |
1.71%
|
50.08 | 63|176 |
1501 |
飞科电器 603868 |
小家电 | 38.06 | 2.70% | 3.66% | -9.53% | 36.14 | 15.64% | 5.79% |
1.31%
|
165.79 | 4|22 |
1502 |
ST智知 603869 |
IT服务 | 6.85 | -1.58% | 0.43% | 22.27% | 186.29 | 4.82% | 0.00% |
0.18%
|
34.56 | 91|137 |
1503 |
嘉友国际 603871 |
物流 | 11.53 | -0.77% | 7.49% | -13.54% | 12.81 | 11.47% | 4.57% |
4.33%
|
157.73 | 11|47 |
1504 |
鼎胜新材 603876 |
工业金属 | 9.42 | -1.87% | 5.49% | 9.22% | 24.64 | 1.33% | 1.27% |
1.04%
|
87.54 | 36|62 |
1505 |
太平鸟 603877 |
服装家纺 | 14.87 | 0.95% | 1.45% | 2.08% | 31.33 | 7.41% | 2.71% |
2.69%
|
69.79 | 7|65 |
1506 |
武进不锈 603878 |
普钢 | 5.85 | 1.39% | 6.46% | 2.66% | 37.29 | 6.28% | 1.16% |
1.52%
|
32.82 | 23|23 |
1507 |
永悦科技 603879 |
塑料 | 7.18 | 1.99% | 7.98% | 83.33% | 亏损 | -9.60% | -2.20% |
0%
|
25.80 | 50|77 |
1508 |
南卫股份 603880 |
医疗器械 | 6.64 | -1.63% | 12.88% | 55.17% | 亏损 | -4.61% | -0.72% |
0%
|
19.19 | 110|128 |
1509 |
数据港 603881 |
通信服务 | 26.05 | -0.80% | 3.55% | 39.35% | 133.20 | 11.14% | 1.36% |
0.21%
|
187.14 | 7|44 |
1510 |
金域医学 603882 |
医疗服务 | 30.66 | -1.22% | 7.70% | 15.26% | 亏损 | -2.37% | -0.39% |
2.87%
|
141.08 | 11|52 |
1511 |
老百姓 603883 |
医药商业 | 19.69 | 2.93% | -8.04% | 17.35% | 33.37 | 5.29% | 3.74% |
2.09%
|
149.43 | 7|32 |
1512 |
吉祥航空 603885 |
航空机场 | 12.63 | -0.16% | -7.66% | -6.99% | 31.17 | 6.03% | 3.88% |
1.50%
|
275.84 | 7|12 |
1513 |
元祖股份 603886 |
休闲食品 | 12.77 | 0.31% | -1.70% | -5.11% | 13.20 | -7.41% | -1.52% |
7.83%
|
30.65 | 17|22 |
1514 |
城地香江 603887 |
IT服务 | 16.70 | -1.42% | -2.02% | 6.41% | 亏损 | 4.34% | 0.51% |
0%
|
99.41 | 38|137 |
1515 |
新华网 603888 |
数字媒体 | 19.14 | -0.10% | 5.57% | 12.14% | 52.66 | 11.61% | 1.10% |
0%
|
129.14 | 4|13 |
1516 |
新澳股份 603889 |
纺织制造 | 6.10 | 1.16% | 3.79% | -9.55% | 10.28 | 9.58% | 2.92% |
4.92%
|
43.96 | 11|33 |
1517 |
春秋电子 603890 |
消费电子 | 12.29 | -0.81% | 9.74% | 6.85% | 22.75 | 4.41% | 1.38% |
1.20%
|
53.96 | 45|105 |
1518 |
瑞芯微 603893 |
半导体 | 165.95 | -0.63% | 9.97% | 52.00% | 94.77 | 23.67% | 5.74% |
0.54%
|
698.00 | 9|161 |
1519 |
天永智能 603895 |
专用设备 | 27.17 | -2.09% | 6.40% | 35.23% | 亏损 | 5.56% | 3.58% |
0%
|
29.37 | 110|192 |
1520 |
寿仙谷 603896 |
中药 | 21.96 | 0.18% | 2.81% | 4.60% | 27.91 | 34.18% | 2.51% |
1.23%
|
43.53 | 45|74 |
1521 |
长城科技 603897 |
电网设备 | 24.41 | -0.61% | 4.51% | 10.65% | 21.46 | 1.78% | 2.12% |
9.01%
|
50.39 | 46|137 |
1522 |
好莱客 603898 |
家居用品 | 10.13 | -4.34% | -1.03% | 13.45% | 45.00 | 0.56% | 0.07% |
0.77%
|
31.53 | 31|72 |
1523 |
晨光股份 603899 |
文娱用品 | 30.44 | -2.65% | 9.22% | 7.00% | 21.01 | 6.28% | 3.52% |
3.27%
|
280.34 | 1|22 |
1524 |
莱绅通灵 603900 |
饰品 | 9.71 | -0.10% | -12.82% | 75.77% | 亏损 | 7.59% | 1.47% |
0%
|
33.16 | 12|16 |
1525 |
永创智能 603901 |
专用设备 | 10.23 | 0.00% | -0.29% | 38.94% | 280.39 | 4.57% | 1.63% |
0.15%
|
49.03 | 65|192 |
1526 |
中持股份 603903 |
环境治理 | 8.20 | -0.61% | 6.04% | 28.30% | 亏损 | 1.32% | 0.20% |
0%
|
20.94 | 75|109 |
1527 |
龙蟠科技 603906 |
电池 | 13.98 | -2.85% | -7.70% | 38.90% | 亏损 | -2.60% | -0.86% |
0%
|
79.00 | 50|106 |
1528 |
牧高笛 603908 |
服装家纺 | 27.43 | 1.86% | 9.65% | 25.04% | 30.90 | 9.18% | 5.26% |
2.37%
|
25.61 | 40|65 |
1529 |
建发合诚 603909 |
工程咨询服务 | 10.23 | -0.39% | 7.31% | 13.61% | 28.53 | 1.69% | 1.86% |
1.17%
|
26.67 | 25|48 |
1530 |
佳力图 603912 |
通用设备 | 9.09 | -2.26% | 7.27% | 13.32% | 238.02 | -9.44% | -0.68% |
0.88%
|
49.25 | 71|242 |
1531 |
国茂股份 603915 |
通用设备 | 15.14 | -3.51% | 9.72% | 34.99% | 36.56 | 7.23% | 1.17% |
1.59%
|
99.41 | 21|242 |
1532 |
苏博特 603916 |
化学制品 | 11.87 | -1.58% | 32.67% | 63.43% | 51.81 | 5.97% | 0.57% |
0.84%
|
49.89 | 59|176 |
1533 |
合力科技 603917 |
汽车零部件 | 13.34 | -1.91% | 3.74% | 17.07% | 亏损 | 2.18% | 0.16% |
1.12%
|
27.19 | 172|246 |
1534 |
金桥信息 603918 |
IT服务 | 21.11 | 1.15% | 3.47% | 64.07% | 亏损 | -25.36% | -2.18% |
0%
|
77.31 | 51|137 |
1535 |
金徽酒 603919 |
白酒 | 18.66 | 0.05% | 3.90% | -2.38% | 23.61 | 20.79% | 6.79% |
2.62%
|
94.65 | 15|20 |
1536 |
世运电路 603920 |
元件 | 34.90 | -1.66% | 17.91% | 23.54% | 33.71 | 14.11% | 2.74% |
1.72%
|
251.47 | 11|62 |
1537 |
金鸿顺 603922 |
汽车零部件 | 22.42 | -1.10% | 23.47% | -9.10% | 454.83 | 2.80% | 0.35% |
0%
|
40.18 | 133|246 |
1538 |
铁流股份 603926 |
汽车零部件 | 11.78 | -2.08% | 8.09% | 38.81% | 26.92 | 4.38% | 1.56% |
2.21%
|
27.19 | 171|246 |
1539 |
中科软 603927 |
软件开发 | 19.82 | -1.34% | 4.15% | -5.75% | 52.62 | -1.31% | -0.49% |
1.72%
|
164.71 | 28|141 |
1540 |
兴业股份 603928 |
塑料 | 15.44 | 0.13% | -14.29% | 87.43% | 107.16 | 3.57% | 0.86% |
0.78%
|
40.47 | 37|77 |
1541 |
亚翔集成 603929 |
专业工程 | 37.50 | 1.43% | 11.62% | 38.14% | 14.30 | 9.92% | 4.38% |
2.67%
|
80.01 | 10|44 |
1542 |
格林达 603931 |
电子化学品 | 26.61 | -1.30% | 4.37% | 17.27% | 36.88 | 19.60% | 2.01% |
0.83%
|
53.10 | 21|36 |
1543 |
睿能科技 603933 |
其他电子 | 16.36 | -1.39% | 0.13% | 7.15% | 106.17 | 2.52% | 1.01% |
0.55%
|
33.95 | 28|38 |
1544 |
博敏电子 603936 |
元件 | 10.45 | -1.23% | 17.29% | 25.65% | 亏损 | 3.32% | 0.64% |
0.19%
|
65.88 | 28|62 |
1545 |
丽岛新材 603937 |
工业金属 | 10.22 | -0.78% | 5.86% | 13.69% | 亏损 | -2.98% | -0.78% |
0%
|
21.35 | 59|62 |
1546 |
三孚股份 603938 |
化学原料 | 15.03 | -0.86% | 10.66% | 40.45% | 71.60 | 5.45% | 1.11% |
0.11%
|
57.51 | 31|61 |
1547 |
益丰药房 603939 |
医药商业 | 24.22 | 1.55% | 0.80% | 0.48% | 18.69 | 8.21% | 4.02% |
2.68%
|
293.59 | 2|32 |
1548 |
建业股份 603948 |
化学制品 | 22.88 | 2.92% | -7.49% | 27.06% | 18.60 | 9.71% | 2.35% |
4.37%
|
37.18 | 90|176 |
1549 |
雪龙集团 603949 |
汽车零部件 | 19.14 | -1.54% | 4.80% | 63.05% | 68.18 | 17.17% | 1.73% |
0.52%
|
40.23 | 131|246 |
1550 |
长源东谷 603950 |
汽车零部件 | 23.18 | -2.44% | -2.82% | 36.09% | 28.77 | 15.50% | 2.86% |
0.93%
|
75.01 | 69|246 |
1551 |
大千生态 603955 |
基础建设 | 33.37 | -1.77% | 10.65% | 87.94% | 199.45 | 28.41% | 0.16% |
0.15%
|
45.29 | 22|48 |
1552 |
威派格 603956 |
专用设备 | 6.78 | -1.02% | -0.29% | 29.25% | 亏损 | -62.28% | -3.84% |
0%
|
38.64 | 89|192 |
1553 |
哈森股份 603958 |
服装家纺 | 16.31 | -0.67% | -9.08% | -7.70% | 亏损 | 4.71% | 0.79% |
0%
|
35.78 | 28|65 |
1554 |
百利科技 603959 |
专业工程 | 5.31 | 1.72% | -17.14% | 17.04% | 亏损 | -10.42% | -25.02% |
0%
|
26.03 | 35|44 |
1555 |
克来机电 603960 |
自动化设备 | 19.25 | -1.03% | 4.46% | -2.10% | 95.13 | 11.36% | 0.83% |
0.33%
|
50.47 | 40|86 |
1556 |
法兰泰克 603966 |
专用设备 | 10.92 | -3.70% | 24.78% | 50.64% | 24.67 | 8.65% | 2.10% |
2.11%
|
43.43 | 71|192 |
1557 |
中创物流 603967 |
物流 | 11.70 | 0.09% | 4.66% | 24.80% | 15.66 | 3.96% | 2.89% |
5.13%
|
40.56 | 26|47 |
1558 |
醋化股份 603968 |
化学制品 | 12.56 | 0.16% | 11.47% | 35.27% | 亏损 | -0.86% | -0.37% |
0%
|
25.68 | 125|176 |
1559 |
银龙股份 603969 |
通用设备 | 8.09 | -2.18% | 18.59% | 23.68% | 25.98 | 12.48% | 2.81% |
0%
|
68.19 | 39|242 |
1560 |
中农立华 603970 |
农化制品 | 14.42 | -0.14% | 4.87% | 4.88% | 19.33 | 2.33% | 3.49% |
3.12%
|
38.76 | 42|60 |
1561 |
正川股份 603976 |
医疗器械 | 22.34 | 0.72% | 22.47% | 38.86% | 78.34 | 6.75% | 0.89% |
1.55%
|
33.78 | 86|128 |
1562 |
国泰集团 603977 |
化学制品 | 12.70 | -2.68% | 7.32% | 1.57% | 44.60 | 8.22% | 1.33% |
0.71%
|
78.90 | 31|176 |
1563 |
深圳新星 603978 |
金属新材料 | 17.03 | -2.46% | -3.16% | 13.30% | 亏损 | 0.33% | 0.14% |
0%
|
35.95 | 20|33 |
1564 |
金诚信 603979 |
工业金属 | 50.09 | 1.15% | 5.72% | 37.82% | 18.04 | 15.15% | 4.58% |
0.90%
|
312.45 | 12|62 |
1565 |
吉华集团 603980 |
化学制品 | 5.94 | -0.50% | 6.04% | 38.50% | 93.57 | -6.44% | -0.54% |
1.18%
|
40.20 | 79|176 |
1566 |
泉峰汽车 603982 |
汽车零部件 | 9.14 | -1.40% | -7.94% | 16.46% | 亏损 | -15.06% | -4.99% |
0%
|
26.45 | 176|246 |
1567 |
丸美生物 603983 |
化妆品 | 40.04 | -0.15% | -2.81% | 25.68% | 43.86 | 15.97% | 3.92% |
1.87%
|
160.56 | 3|16 |
1568 |
恒润股份 603985 |
风电设备 | 16.64 | -1.83% | 9.78% | 45.12% | 亏损 | 4.42% | 0.93% |
0%
|
73.36 | 13|27 |
1569 |
兆易创新 603986 |
半导体 | 123.99 | 3.08% | -4.53% | 12.94% | 72.71 | 12.56% | 1.41% |
0.27%
|
822.94 | 8|161 |
1570 |
康德莱 603987 |
医疗器械 | 8.48 | 0.83% | 11.98% | 19.51% | 17.19 | 11.75% | 2.36% |
1.77%
|
37.04 | 80|128 |
1571 |
中电电机 603988 |
电机 | 24.25 | 0.21% | -7.35% | -0.76% | 463.87 | 3.56% | 0.65% |
0.16%
|
57.04 | 10|23 |
1572 |
艾华集团 603989 |
元件 | 16.20 | -0.61% | 7.24% | 9.17% | 27.70 | 7.51% | 1.92% |
0.92%
|
64.98 | 29|62 |
1573 |
麦迪科技 603990 |
软件开发 | 15.95 | -0.62% | -0.31% | 56.13% | 亏损 | 39.28% | 2.91% |
0%
|
48.85 | 80|141 |
1574 |
至正股份 603991 |
塑料 | 71.42 | -0.75% | 15.51% | 37.85% | 亏损 | -31.85% | -6.48% |
0%
|
53.23 | 24|77 |
1575 |
松霖科技 603992 |
家居用品 | 28.64 | -0.45% | 36.67% | 57.52% | 32.58 | 8.09% | 1.41% |
1.80%
|
121.65 | 6|72 |
1576 |
洛阳钼业 603993 |
工业金属 | 9.34 | 0.97% | 11.45% | 43.50% | 12.97 | 9.59% | 5.49% |
2.73%
|
1630.84 | 2|62 |
1577 |
甬金股份 603995 |
特钢 | 18.19 | -0.11% | 3.23% | 2.63% | 8.46 | 1.28% | 1.79% |
2.73%
|
66.51 | 8|13 |
1578 |
继峰股份 603997 |
汽车零部件 | 11.81 | -0.84% | -6.22% | 4.02% | 亏损 | 2.09% | 2.20% |
0%
|
149.75 | 25|246 |
1579 |
方盛制药 603998 |
中药 | 11.34 | -0.35% | 16.24% | 12.05% | 18.22 | 21.22% | 5.32% |
2.73%
|
49.79 | 43|74 |
1580 |
读者传媒 603999 |
出版 | 7.02 | 1.45% | 6.30% | 13.03% | 64.25 | 3.81% | 0.47% |
0.47%
|
40.44 | 25|29 |
1581 |
威奥股份 605001 |
轨交设备 | 7.64 | -1.29% | 8.56% | 20.37% | 35.58 | 3.88% | 0.61% |
1.31%
|
30.02 | 21|32 |
1582 |
众望布艺 605003 |
服装家纺 | 21.04 | 0.33% | -1.78% | 13.16% | 28.97 | 18.64% | 1.59% |
1.95%
|
23.14 | 41|65 |
1583 |
合兴股份 605005 |
汽车零部件 | 18.19 | -1.20% | 2.39% | 14.23% | 27.77 | 12.89% | 2.62% |
1.10%
|
72.94 | 77|246 |
1584 |
山东玻纤 605006 |
玻璃玻纤 | 7.48 | -1.32% | 13.13% | 20.51% | 亏损 | 1.44% | 0.33% |
0%
|
44.88 | 11|16 |
1585 |
五洲特纸 605007 |
造纸 | 12.16 | -0.49% | 8.14% | -2.30% | 19.79 | 3.36% | 1.81% |
2.06%
|
48.83 | 12|24 |
1586 |
长鸿高科 605008 |
塑料 | 14.50 | -0.68% | -7.18% | 22.28% | 705.65 | -2.29% | -0.83% |
0%
|
93.15 | 12|77 |
1587 |
豪悦护理 605009 |
个护用品 | 40.25 | -0.76% | 2.42% | 43.51% | 22.06 | 9.95% | 2.71% |
3.01%
|
86.38 | 3|14 |
1588 |
杭州热电 605011 |
电力 | 22.57 | 0.36% | 1.86% | 5.74% | 44.32 | 7.19% | 1.57% |
0.71%
|
90.30 | 53|98 |
1589 |
百龙创园 605016 |
化学制品 | 20.03 | -2.15% | 3.02% | 58.28% | 28.36 | 25.99% | 4.73% |
0.73%
|
84.13 | 29|176 |
1590 |
长华集团 605018 |
汽车零部件 | 12.74 | -1.47% | 2.46% | 49.06% | 79.44 | 1.61% | 0.25% |
1.16%
|
59.89 | 96|246 |
1591 |
永和股份 605020 |
化学制品 | 25.06 | 1.17% | 9.12% | 23.24% | 37.85 | 8.61% | 3.37% |
1.00%
|
95.01 | 26|176 |
1592 |
世茂能源 605028 |
电力 | 20.33 | 1.50% | 1.99% | 23.85% | 19.07 | 43.25% | 2.52% |
3.94%
|
32.53 | 85|98 |
1593 |
美邦股份 605033 |
农化制品 | 21.64 | -1.77% | 11.83% | 84.01% | 130.77 | 10.35% | 2.63% |
0.67%
|
29.26 | 47|60 |
1594 |
福然德 605050 |
物流 | 16.70 | 1.03% | 21.50% | 75.38% | 24.88 | 3.87% | 2.12% |
2.09%
|
82.30 | 18|47 |
1595 |
迎丰股份 605055 |
纺织制造 | 6.99 | 0.43% | -3.20% | 42.62% | 78.97 | -3.54% | -0.02% |
0.85%
|
30.76 | 19|33 |
1596 |
咸亨国际 605056 |
通用设备 | 14.90 | -1.26% | -0.66% | 23.69% | 25.94 | 3.50% | 1.26% |
2.38%
|
60.59 | 49|242 |
1597 |
澳弘电子 605058 |
元件 | 30.10 | 2.21% | 6.01% | 52.05% | 29.29 | 10.83% | 2.11% |
1.99%
|
43.02 | 39|62 |
1598 |
联德股份 605060 |
通用设备 | 21.31 | -0.28% | 5.77% | 24.36% | 28.20 | 16.80% | 1.96% |
0%
|
51.27 | 68|242 |
1599 |
天正电气 605066 |
电网设备 | 7.51 | -1.18% | 2.43% | 30.52% | 30.05 | 5.06% | 1.87% |
4.66%
|
37.73 | 74|137 |
1600 |
明新旭腾 605068 |
汽车零部件 | 18.28 | -0.76% | 7.16% | 36.95% | 亏损 | 3.73% | 0.63% |
0%
|
29.64 | 161|246 |
1601 |
正和生态 605069 |
环境治理 | 11.13 | -0.54% | 7.80% | 46.66% | 亏损 | 57.37% | 4.70% |
0%
|
9.37 | 105|109 |
1602 |
华康股份 605077 |
化学制品 | 18.13 | 1.63% | 15.84% | 25.38% | 20.39 | 9.99% | 2.47% |
2.76%
|
54.29 | 51|176 |
1603 |
浙江自然 605080 |
文娱用品 | 26.46 | -0.60% | -0.66% | 14.05% | 15.45 | 27.06% | 4.61% |
0.74%
|
37.14 | 10|22 |
1604 |
*ST太和 605081 |
环境治理 | 12.53 | -1.96% | 0.31% | 21.95% | 亏损 | -20.21% | -0.60% |
0%
|
14.19 | 92|109 |
1605 |
龙高股份 605086 |
非金属材料 | 29.01 | 4.24% | 6.47% | -10.49% | 40.39 | 35.10% | 2.05% |
0.99%
|
51.99 | 6|12 |
1606 |
冠盛股份 605088 |
汽车零部件 | 40.99 | -2.64% | 15.12% | 70.75% | 26.33 | 9.25% | 3.40% |
1.34%
|
81.86 | 62|246 |
1607 |
味知香 605089 |
食品加工 | 25.59 | 0.71% | 2.92% | 3.39% | 40.07 | 11.28% | 1.58% |
1.39%
|
35.31 | 14|25 |
1608 |
九丰能源 605090 |
燃气 | 27.66 | 1.02% | 5.47% | -1.09% | 10.76 | 9.21% | 5.29% |
4.23%
|
183.24 | 3|31 |
1609 |
行动教育 605098 |
教育 | 36.11 | 1.32% | 1.11% | 3.19% | 15.78 | 21.99% | 2.90% |
6.20%
|
43.06 | 8|19 |
1610 |
共创草坪 605099 |
家居用品 | 38.78 | 10.01% | 6.56% | 71.25% | 28.52 | 19.67% | 5.50% |
1.65%
|
155.15 | 4|72 |
1611 |
华丰股份 605100 |
通用设备 | 19.83 | -2.51% | 1.70% | 37.16% | 61.49 | 5.25% | 0.63% |
2.02%
|
33.70 | 124|242 |
1612 |
同庆楼 605108 |
酒店餐饮 | 19.50 | 0.36% | 1.05% | -20.22% | 58.95 | 7.49% | 2.29% |
0.61%
|
50.70 | 3|9 |
1613 |
新洁能 605111 |
半导体 | 32.57 | -0.67% | 7.33% | -3.11% | 30.55 | 23.88% | 2.70% |
0.36%
|
135.27 | 61|161 |
1614 |
奥锐特 605116 |
化学制药 | 23.99 | 1.18% | 14.65% | 13.85% | 24.86 | 29.71% | 4.97% |
1.20%
|
95.36 | 57|163 |
1615 |
德业股份 605117 |
光伏设备 | 52.39 | -1.06% | 1.77% | -9.81% | 14.66 | 27.49% | 7.16% |
5.18%
|
473.84 | 6|66 |
1616 |
力鼎光电 605118 |
计算机设备 | 34.00 | -0.93% | 41.58% | 95.86% | 70.56 | 34.57% | 3.71% |
1.17%
|
138.42 | 14|91 |
1617 |
四方新材 605122 |
水泥 | 14.48 | -2.43% | 26.95% | 39.60% | 亏损 | 0.60% | -0.04% |
0%
|
24.96 | 21|24 |
1618 |
派克新材 605123 |
航空装备 | 73.24 | -1.76% | 3.82% | 39.24% | 33.12 | 9.93% | 1.72% |
1.06%
|
88.75 | 23|48 |
1619 |
上海沿浦 605128 |
汽车零部件 | 35.96 | -2.04% | 21.52% | 48.84% | 55.08 | 7.10% | 1.70% |
0.72%
|
75.93 | 66|246 |
1620 |
嵘泰股份 605133 |
汽车零部件 | 32.05 | -0.93% | 0.82% | 79.45% | 53.56 | 7.98% | 1.80% |
0%
|
77.05 | 65|246 |
1621 |
丽人丽妆 605136 |
互联网电商 | 9.80 | 0.10% | -7.38% | 13.44% | 亏损 | -5.18% | -0.74% |
0.06%
|
39.24 | 12|21 |
1622 |
盛泰集团 605138 |
服装家纺 | 7.84 | 9.96% | 8.36% | 30.10% | 72.31 | 2.63% | 0.80% |
0.69%
|
43.56 | 23|65 |
1623 |
西上海 605151 |
汽车零部件 | 19.81 | -1.78% | 14.78% | 26.47% | 870.26 | -0.64% | -0.56% |
0.40%
|
26.66 | 175|246 |
1624 |
西大门 605155 |
家居用品 | 12.36 | -1.04% | 4.34% | 26.83% | 19.38 | 12.33% | 1.79% |
1.99%
|
23.37 | 46|72 |
1625 |
华达新材 605158 |
金属新材料 | 9.52 | 3.03% | 11.46% | -26.28% | 24.67 | 2.79% | 1.53% |
1.56%
|
48.69 | 16|33 |
1626 |
新中港 605162 |
电力 | 8.86 | -0.89% | 19.20% | 34.79% | 25.98 | 8.81% | 1.17% |
2.03%
|
35.49 | 81|98 |
1627 |
聚合顺 605166 |
化学纤维 | 11.27 | -0.79% | 0.53% | -3.98% | 11.41 | 5.79% | 4.11% |
1.18%
|
35.47 | 18|24 |
1628 |
利柏特 605167 |
专业工程 | 10.88 | -1.54% | -7.30% | 15.82% | 20.59 | 5.37% | 1.93% |
1.03%
|
48.86 | 22|44 |
1629 |
三人行 605168 |
广告营销 | 32.41 | -4.79% | 18.77% | -2.66% | 46.13 | 8.97% | 2.70% |
2.22%
|
68.33 | 11|32 |
1630 |
洪通燃气 605169 |
燃气 | 11.30 | 0.98% | 5.57% | 12.51% | 16.52 | 3.02% | 1.16% |
2.17%
|
31.97 | 18|31 |
1631 |
东亚药业 605177 |
化学制药 | 20.60 | 1.38% | 10.32% | 3.15% | 亏损 | -3.64% | -0.37% |
0%
|
23.19 | 141|163 |
1632 |
时空科技 605178 |
专业工程 | 24.88 | -9.99% | 41.02% | 92.35% | 亏损 | -52.27% | -2.70% |
0%
|
24.69 | 32|44 |
1633 |
一鸣食品 605179 |
饮料乳品 | 20.33 | 0.20% | 0.60% | 1.50% | 255.68 | 2.03% | 1.21% |
0.25%
|
81.52 | 8|27 |
1634 |
华生科技 605180 |
纺织制造 | 14.82 | -0.07% | 10.26% | 21.98% | 62.42 | 10.85% | 0.72% |
0.88%
|
25.05 | 26|33 |
1635 |
确成股份 605183 |
橡胶 | 19.90 | -1.04% | 17.81% | 21.37% | 14.88 | 25.49% | 4.05% |
0%
|
82.07 | 3|21 |
1636 |
健麾信息 605186 |
自动化设备 | 22.08 | -1.43% | 9.11% | 11.39% | 97.80 | 1.84% | 0.32% |
0%
|
30.03 | 58|86 |
1637 |
国光连锁 605188 |
一般零售 | 11.10 | 1.46% | 1.58% | 43.31% | 亏损 | 2.73% | 1.92% |
0.09%
|
55.65 | 29|62 |
1638 |
富春染织 605189 |
纺织制造 | 14.11 | -2.89% | 20.18% | 56.70% | 27.00 | 0.72% | 0.26% |
0.97%
|
27.38 | 23|33 |
1639 |
华通线缆 605196 |
电网设备 | 17.19 | -0.64% | -4.27% | 48.60% | 32.26 | 2.69% | 1.32% |
0%
|
87.26 | 24|137 |
1640 |
安德利 605198 |
农产品加工 | 47.54 | 4.21% | 13.20% | 65.47% | 55.28 | 20.02% | 3.20% |
0%
|
119.10 | 3|25 |
1641 |
ST葫芦娃 605199 |
中药 | 9.18 | -1.71% | 2.98% | -41.37% | 亏损 | 7.27% | 3.42% |
0%
|
36.73 | 48|74 |
1642 |
永茂泰 605208 |
工业金属 | 12.44 | -2.58% | -1.54% | 66.14% | 98.16 | 1.21% | 0.69% |
0.31%
|
41.04 | 47|62 |
1643 |
伟时电子 605218 |
光学光电子 | 22.48 | -1.10% | 2.62% | -14.56% | 81.81 | 2.98% | 1.04% |
0.24%
|
47.84 | 48|97 |
1644 |
起帆电缆 605222 |
电网设备 | 15.83 | 0.44% | 5.13% | 2.60% | 54.27 | 1.70% | 1.47% |
0%
|
65.36 | 36|137 |
1645 |
神通科技 605228 |
汽车零部件 | 12.99 | -1.74% | 20.40% | 22.52% | - | 2.61% | 0.49% |
0%
|
55.38 | 101|246 |
1646 |
天普股份 605255 |
汽车零部件 | 25.65 | -4.00% | 38.23% | 113.74% | 107.27 | 10.75% | 1.06% |
1.44%
|
34.39 | 140|246 |
1647 |
协和电子 605258 |
元件 | 31.98 | 1.07% | 4.66% | 6.79% | 40.26 | 6.08% | 0.98% |
2.19%
|
28.14 | 47|62 |
1648 |
绿田机械 605259 |
专用设备 | 26.25 | -1.80% | 42.68% | 81.76% | 21.90 | 8.99% | 3.33% |
0%
|
45.28 | 69|192 |
1649 |
健之佳 605266 |
医药商业 | 22.04 | 0.50% | 4.73% | -0.36% | 31.14 | 1.46% | 1.22% |
4.78%
|
34.06 | 22|32 |
1650 |
王力安防 605268 |
家居用品 | 11.75 | 10.02% | 11.52% | 29.84% | 35.79 | 4.70% | 1.44% |
0%
|
51.43 | 21|72 |
1651 |
新亚电子 605277 |
消费电子 | 30.00 | 3.88% | 63.35% | 106.67% | 60.60 | 5.36% | 3.15% |
0.50%
|
94.19 | 28|105 |
1652 |
同力日升 605286 |
专用设备 | 37.66 | -1.41% | -2.68% | 27.07% | 22.78 | 23.20% | 3.61% |
0.64%
|
63.27 | 48|192 |
1653 |
德才股份 605287 |
装修装饰 | 15.50 | 0.00% | 9.31% | 27.57% | 亏损 | 7.75% | 2.81% |
0%
|
21.70 | 13|26 |
1654 |
凯迪股份 605288 |
自动化设备 | 51.66 | -0.54% | 0.41% | 54.05% | 42.96 | 6.23% | 0.78% |
0.73%
|
36.26 | 54|86 |
1655 |
罗曼股份 605289 |
专业工程 | 37.58 | 4.07% | 18.59% | 44.09% | 亏损 | 8.17% | 1.14% |
0%
|
40.71 | 27|44 |
1656 |
神农集团 605296 |
养殖业 | 32.36 | 0.25% | 3.69% | 16.53% | 18.48 | 15.53% | 4.66% |
0%
|
169.75 | 6|22 |
1657 |
必得科技 605298 |
轨交设备 | 15.19 | -1.30% | 7.32% | 14.94% | 59.17 | 9.47% | 0.71% |
0.99%
|
28.05 | 22|32 |
1658 |
舒华体育 605299 |
文娱用品 | 10.83 | 5.25% | 16.27% | 33.53% | 52.27 | 2.87% | 0.60% |
1.85%
|
44.32 | 6|22 |
1659 |
佳禾食品 605300 |
饮料乳品 | 13.85 | 0.22% | 0.15% | 3.26% | 149.40 | 0.90% | 0.19% |
0.43%
|
55.40 | 14|27 |
1660 |
园林股份 605303 |
基础建设 | 12.33 | -2.07% | -1.02% | 66.09% | 亏损 | -9.80% | -1.54% |
0%
|
19.88 | 39|48 |
1661 |
中际联合 605305 |
工程机械 | 36.42 | -0.27% | 31.79% | 31.21% | 21.81 | 31.10% | 3.74% |
1.24%
|
77.40 | 14|33 |
1662 |
法狮龙 605318 |
装修建材 | 28.46 | 3.60% | -2.97% | 34.83% | 亏损 | -9.07% | -1.18% |
1.05%
|
35.78 | 21|37 |
1663 |
无锡振华 605319 |
汽车零部件 | 30.47 | -1.52% | -10.63% | 48.86% | 19.29 | 15.75% | 3.80% |
1.93%
|
65.11 | 87|246 |
1664 |
沪光股份 605333 |
汽车零部件 | 32.90 | -2.69% | 23.85% | 4.47% | 21.69 | 6.03% | 4.16% |
0.70%
|
143.70 | 26|246 |
1665 |
帅丰电器 605336 |
厨卫电器 | 16.37 | -1.09% | -8.56% | 30.97% | 81.64 | -2.63% | -0.07% |
1.99%
|
30.02 | 9|9 |
1666 |
李子园 605337 |
饮料乳品 | 13.11 | 1.08% | 1.89% | 19.10% | 22.19 | 20.68% | 3.75% |
3.75%
|
51.71 | 16|27 |
1667 |
巴比食品 605338 |
食品加工 | 18.97 | 1.50% | 0.48% | 13.03% | 16.58 | 10.04% | 1.63% |
4.22%
|
45.45 | 12|25 |
1668 |
南侨食品 605339 |
休闲食品 | 17.41 | 0.35% | 5.47% | 2.98% | 48.05 | 3.67% | 0.84% |
0.97%
|
73.87 | 7|22 |
1669 |
立昂微 605358 |
半导体 | 24.65 | -0.36% | 7.10% | -0.12% | 亏损 | -11.74% | -1.11% |
0%
|
165.49 | 55|161 |
1670 |
立达信 605365 |
照明设备 | 14.99 | -1.06% | 4.05% | -0.74% | 18.01 | 4.47% | 1.80% |
2.80%
|
75.25 | 3|12 |
1671 |
宏柏新材 605366 |
化学制品 | 6.44 | -1.83% | 7.54% | 21.03% | 亏损 | -1.58% | -0.27% |
0%
|
40.72 | 77|176 |
1672 |
蓝天燃气 605368 |
燃气 | 10.02 | 0.00% | 1.73% | -8.55% | 16.55 | 9.51% | 3.58% |
8.92%
|
71.61 | 11|31 |
1673 |
拱东医疗 605369 |
医疗器械 | 20.15 | -0.35% | 7.21% | 2.26% | 28.86 | 10.31% | 1.59% |
2.47%
|
44.43 | 66|128 |
1674 |
博迁新材 605376 |
能源金属 | 41.53 | -1.77% | 11.95% | 46.63% | 90.71 | 19.16% | 3.07% |
1.13%
|
108.64 | 11|15 |
1675 |
华旺科技 605377 |
造纸 | 9.17 | -0.86% | 6.44% | -13.27% | 12.68 | 9.51% | 2.01% |
7.91%
|
51.05 | 10|24 |
1676 |
野马电池 605378 |
电池 | 20.05 | -0.35% | -9.78% | 39.58% | 37.25 | 4.96% | 0.93% |
1.78%
|
52.40 | 59|106 |
1677 |
均瑶健康 605388 |
饮料乳品 | 8.08 | 0.37% | -1.23% | 29.25% | 亏损 | 2.40% | 0.62% |
0.97%
|
48.52 | 17|27 |
1678 |
长龄液压 605389 |
工程机械 | 44.54 | -0.96% | 12.28% | 70.42% | 69.61 | 14.17% | 1.46% |
1.46%
|
60.69 | 17|33 |
1679 |
新炬网络 605398 |
IT服务 | 29.41 | -1.93% | -8.18% | 38.08% | 272.80 | 4.37% | 0.53% |
0%
|
47.85 | 76|137 |
1680 |
晨光新材 605399 |
化学制品 | 13.66 | -1.44% | 12.12% | 19.52% | 388.34 | -2.04% | -0.21% |
0%
|
42.56 | 72|176 |
1681 |
福莱新材 605488 |
塑料 | 31.49 | -0.60% | -3.12% | 111.13% | 61.05 | 5.76% | 2.37% |
0.56%
|
87.33 | 13|77 |
1682 |
东鹏饮料 605499 |
饮料乳品 | 288.91 | 0.76% | -9.39% | 16.40% | 37.83 | 20.21% | 11.99% |
1.53%
|
1502.37 | 2|27 |
1683 |
森林包装 605500 |
造纸 | 9.97 | -1.09% | 36.59% | 47.95% | 21.60 | 7.05% | 1.30% |
1.50%
|
41.32 | 15|24 |
1684 |
国邦医药 605507 |
化学制药 | 23.68 | 9.99% | 9.29% | 6.38% | 15.89 | 14.88% | 2.64% |
2.53%
|
71.45 | 79|163 |
1685 |
德昌股份 605555 |
小家电 | 16.50 | -1.73% | 2.69% | 2.60% | 19.64 | 8.10% | 2.66% |
1.63%
|
79.87 | 8|22 |
1686 |
福莱蒽特 605566 |
化学制品 | 23.71 | 1.32% | 14.70% | 30.64% | 153.17 | 7.12% | 0.69% |
0%
|
31.61 | 105|176 |
1687 |
春雪食品 605567 |
食品加工 | 10.86 | 1.97% | 6.29% | 19.58% | 85.82 | 1.88% | 1.03% |
0.92%
|
21.72 | 22|25 |
1688 |
龙版传媒 605577 |
出版 | 13.22 | 0.38% | 4.52% | -8.29% | 33.88 | 21.71% | 2.88% |
1.13%
|
58.76 | 18|29 |
1689 |
恒盛能源 605580 |
电力 | 15.09 | -1.31% | 12.18% | 41.09% | 27.10 | 21.47% | 3.92% |
2.32%
|
42.25 | 79|98 |
1690 |
冠石科技 605588 |
光学光电子 | 48.29 | -2.52% | 5.43% | 21.54% | 亏损 | -2.78% | -0.90% |
0%
|
35.30 | 66|97 |
1691 |
圣泉集团 605589 |
塑料 | 33.08 | 3.73% | 14.75% | 37.96% | 29.88 | 8.79% | 2.08% |
1.60%
|
258.32 | 3|77 |
1692 |
上海港湾 605598 |
专业工程 | 22.79 | -1.64% | 8.31% | 3.92% | 56.81 | 9.44% | 1.96% |
0%
|
55.38 | 18|44 |
1693 |
菜百股份 605599 |
饰品 | 15.29 | 0.66% | -3.92% | 39.16% | 15.52 | 3.95% | 7.67% |
4.71%
|
118.92 | 5|16 |
1694 |
华兴源创 688001 |
通用设备 | 27.59 | -0.33% | 11.79% | 2.14% | 亏损 | -11.40% | -0.89% |
0%
|
122.88 | 15|242 |
1695 |
睿创微纳 688002 |
军工电子 | 66.00 | -0.41% | -0.69% | 41.14% | 51.45 | 9.98% | 2.67% |
0.20%
|
301.60 | 9|64 |
1696 |
天准科技 688003 |
自动化设备 | 48.51 | -3.86% | 14.86% | 17.89% | 72.23 | -14.82% | -1.68% |
1.02%
|
94.18 | 22|86 |
1697 |
博汇科技 688004 |
IT服务 | 23.34 | 0.39% | 20.59% | 53.57% | 亏损 | -20.14% | -0.72% |
0%
|
18.69 | 119|137 |
1698 |
容百科技 688005 |
电池 | 22.82 | -3.10% | 5.09% | 12.65% | 51.33 | -0.14% | -0.18% |
1.60%
|
106.13 | 37|106 |
1699 |
杭可科技 688006 |
电池 | 20.32 | -2.17% | 7.06% | 17.01% | 45.58 | 17.03% | 2.22% |
1.11%
|
122.67 | 32|106 |
1700 |
光峰科技 688007 |
消费电子 | 15.48 | -1.53% | 11.25% | 6.45% | 亏损 | -5.28% | -0.78% |
0.16%
|
71.10 | 32|105 |
1701 |
澜起科技 688008 |
半导体 | 87.21 | 0.24% | 8.55% | 28.77% | 58.26 | 41.21% | 4.50% |
0.44%
|
998.37 | 7|161 |
1702 |
中国通号 688009 |
轨交设备 | 5.41 | -0.73% | 9.53% | -10.24% | 16.60 | 9.74% | 1.16% |
0%
|
466.40 | 2|32 |
1703 |
福光股份 688010 |
光学光电子 | 32.41 | -4.11% | 12.63% | 18.81% | 538.22 | -17.42% | -1.18% |
0.17%
|
52.04 | 43|97 |
1704 |
新光光电 688011 |
军工电子 | 41.01 | 1.16% | 66.22% | 164.62% | 亏损 | -152.17% | -1.10% |
0%
|
41.01 | 44|64 |
1705 |
中微公司 688012 |
半导体 | 203.79 | -1.26% | 14.99% | 9.29% | 75.97 | 14.18% | 1.57% |
0%
|
1276.02 | 5|161 |
1706 |
天臣医疗 688013 |
医疗器械 | 38.42 | 1.13% | 39.11% | 125.43% | 58.03 | 20.03% | 2.38% |
3.82%
|
31.18 | 91|128 |
1707 |
交控科技 688015 |
轨交设备 | 21.72 | -0.96% | 5.79% | 11.86% | 46.12 | 5.68% | 0.69% |
1.06%
|
40.98 | 14|32 |
1708 |
心脉医疗 688016 |
医疗器械 | 111.61 | -2.09% | 30.30% | 4.17% | 30.75 | 38.53% | 3.19% |
1.79%
|
137.57 | 17|128 |
1709 |
绿的谐波 688017 |
自动化设备 | 127.80 | -1.99% | 5.08% | 20.78% | 415.88 | 21.49% | 0.59% |
0.08%
|
234.15 | 7|86 |
1710 |
乐鑫科技 688018 |
半导体 | 163.56 | 0.76% | 16.01% | 4.32% | 67.61 | 16.93% | 4.26% |
0.26%
|
256.30 | 36|161 |
1711 |
安集科技 688019 |
电子化学品 | 151.99 | -1.90% | 7.31% | 44.86% | 42.73 | 30.96% | 6.05% |
0.23%
|
255.25 | 1|36 |
1712 |
方邦股份 688020 |
元件 | 55.60 | -1.71% | 44.53% | 60.91% | 亏损 | 2.68% | 0.10% |
0.33%
|
44.94 | 37|62 |
1713 |
奥福科技 688021 |
汽车零部件 | 17.09 | -0.93% | 17.83% | 65.23% | 亏损 | -3.77% | -0.38% |
0%
|
13.06 | 218|246 |
1714 |
瀚川智能 688022 |
专用设备 | 14.95 | -2.48% | 2.96% | 39.87% | 亏损 | 5.65% | 1.64% |
0%
|
26.29 | 124|192 |
1715 |
安恒信息 688023 |
软件开发 | 59.10 | -1.50% | 11.52% | 47.06% | 亏损 | -36.97% | -4.53% |
0%
|
60.32 | 69|141 |
1716 |
杰普特 688025 |
自动化设备 | 94.76 | 0.17% | 33.96% | 100.40% | 63.23 | 10.53% | 1.79% |
0.44%
|
90.07 | 25|86 |
1717 |
洁特生物 688026 |
医疗器械 | 18.84 | -1.93% | 21.64% | 50.37% | 32.86 | 13.99% | 1.37% |
0.38%
|
26.44 | 98|128 |
1718 |
国盾量子 688027 |
通信设备 | 274.49 | -2.69% | 3.07% | -5.45% | 亏损 | -104.87% | -0.63% |
0%
|
220.62 | 13|90 |
1719 |
沃尔德 688028 |
通用设备 | 23.45 | -1.26% | 11.40% | 8.46% | 36.91 | 13.49% | 1.08% |
1.44%
|
35.36 | 116|242 |
1720 |
南微医学 688029 |
医疗器械 | 84.90 | 0.98% | 25.14% | 26.34% | 27.95 | 23.91% | 4.12% |
1.76%
|
159.48 | 11|128 |
1721 |
山石网科 688030 |
软件开发 | 17.96 | -0.22% | 14.36% | 16.13% | 亏损 | -47.43% | -8.41% |
0%
|
32.37 | 100|141 |
1722 |
星环科技-U 688031 |
软件开发 | 49.79 | -3.49% | 12.25% | 11.84% | 亏损 | -130.09% | -7.88% |
0%
|
46.79 | 81|141 |
1723 |
禾迈股份 688032 |
光伏设备 | 104.03 | -1.21% | 7.81% | -3.52% | 48.42 | -3.18% | -0.16% |
3.05%
|
129.07 | 22|66 |
1724 |
天宜新材 688033 |
轨交设备 | 7.07 | -1.53% | 14.33% | 24.87% | 亏损 | -38.37% | -2.46% |
0%
|
39.75 | 15|32 |
1725 |
德邦科技 688035 |
电子化学品 | 42.22 | -1.36% | 5.47% | 17.24% | 54.21 | 8.69% | 1.17% |
0.58%
|
37.50 | 29|36 |
1726 |
传音控股 688036 |
消费电子 | 74.65 | -1.20% | -4.09% | -18.81% | 19.29 | 3.82% | 2.39% |
4.02%
|
851.27 | 4|105 |
1727 |
芯源微 688037 |
半导体 | 119.48 | -1.04% | 14.66% | 44.51% | 125.61 | -0.81% | 0.17% |
0%
|
240.49 | 39|161 |
1728 |
中科通达 688038 |
软件开发 | 16.40 | -2.09% | 6.89% | 37.86% | 亏损 | 11.69% | 0.76% |
0%
|
19.09 | 120|141 |
1729 |
当虹科技 688039 |
IT服务 | 44.00 | 15.79% | 19.20% | 40.38% | 亏损 | -27.59% | -1.03% |
0%
|
48.66 | 83|137 |
1730 |
海光信息 688041 |
半导体 | 140.45 | -1.78% | 2.88% | -4.42% | 151.96 | 29.74% | 2.47% |
0.12%
|
1245.17 | 6|161 |
1731 |
必易微 688045 |
半导体 | 38.08 | 1.93% | 10.21% | 17.12% | 亏损 | -12.38% | -0.93% |
0%
|
14.35 | 155|161 |
1732 |
药康生物 688046 |
医疗服务 | 16.15 | -5.17% | 27.85% | 33.52% | 60.02 | 17.55% | 1.40% |
0.86%
|
66.22 | 21|52 |
1733 |
龙芯中科 688047 |
半导体 | 131.05 | -2.93% | -2.88% | 2.06% | 亏损 | -121.07% | -5.28% |
0%
|
525.51 | 14|161 |
1734 |
长光华芯 688048 |
半导体 | 69.85 | -0.92% | 26.01% | 80.82% | 亏损 | -7.46% | -0.25% |
0%
|
74.19 | 91|161 |
1735 |
炬芯科技 688049 |
半导体 | 57.96 | -1.80% | -1.37% | 31.54% | 60.72 | 21.59% | 2.18% |
0%
|
84.70 | 80|161 |
1736 |
爱博医疗 688050 |
医疗器械 | 77.47 | 1.55% | 11.10% | -15.77% | 39.63 | 25.14% | 3.77% |
0%
|
147.05 | 16|128 |
1737 |
佳华科技 688051 |
IT服务 | 34.08 | 0.29% | 37.74% | 63.21% | 亏损 | -24.76% | -1.86% |
0%
|
26.36 | 109|137 |
1738 |
纳芯微 688052 |
半导体 | 170.83 | -1.82% | -0.85% | 33.54% | 亏损 | -7.16% | -0.87% |
0%
|
243.48 | 38|161 |
1739 |
思科瑞 688053 |
军工电子 | 32.10 | -1.59% | 6.95% | 15.26% | 亏损 | -15.83% | -0.33% |
0%
|
32.10 | 50|64 |
1740 |
龙腾光电 688055 |
光学光电子 | 3.92 | -0.76% | 8.52% | -4.36% | 亏损 | -9.52% | -1.34% |
0%
|
130.67 | 15|97 |
1741 |
莱伯泰科 688056 |
通用设备 | 35.99 | -1.34% | 13.43% | 27.42% | 60.18 | 12.89% | 1.55% |
1.98%
|
24.28 | 156|242 |
1742 |
金达莱 688057 |
环境治理 | 12.93 | -0.46% | 9.00% | 19.41% | 24.30 | 57.67% | 1.55% |
0%
|
35.69 | 48|109 |
1743 |
宝兰德 688058 |
软件开发 | 30.94 | -1.37% | 12.52% | 14.07% | 亏损 | -78.53% | -4.27% |
0%
|
24.05 | 113|141 |
1744 |
华锐精密 688059 |
通用设备 | 57.36 | -0.40% | 25.88% | 82.04% | 42.02 | 13.16% | 2.17% |
0.75%
|
49.99 | 72|242 |
1745 |
云涌科技 688060 |
计算机设备 | 40.00 | 0.93% | 9.78% | 11.60% | 亏损 | -19.84% | -0.70% |
0%
|
24.08 | 68|91 |
1746 |
灿瑞科技 688061 |
半导体 | 33.98 | -0.93% | 3.78% | 18.77% | 亏损 | -10.75% | -0.56% |
0%
|
14.71 | 154|161 |
1747 |
迈威生物-U 688062 |
化学制药 | 33.22 | -4.81% | 21.94% | 72.77% | 亏损 | -652.98% | -20.50% |
0%
|
67.83 | 74|163 |
1748 |
派能科技 688063 |
电池 | 44.04 | -2.37% | 1.64% | 13.79% | 亏损 | -10.19% | -0.42% |
1.00%
|
108.06 | 36|106 |
1749 |
凯赛生物 688065 |
化学制品 | 49.13 | -0.55% | 5.33% | 27.32% | 68.06 | 16.03% | 1.18% |
0%
|
286.61 | 6|176 |
1750 |
航天宏图 688066 |
IT服务 | 20.31 | -1.93% | 9.00% | 1.52% | 亏损 | -93.27% | -11.91% |
0%
|
53.07 | 68|137 |
1751 |
爱威科技 688067 |
医疗器械 | 24.30 | -1.22% | 15.64% | 47.80% | 68.59 | 11.86% | 1.27% |
0%
|
16.52 | 112|128 |
1752 |
热景生物 688068 |
医疗器械 | 189.95 | -4.16% | 46.81% | 220.50% | 亏损 | -26.35% | -0.79% |
0%
|
176.10 | 8|128 |
1753 |
德林海 688069 |
环境治理 | 23.19 | -0.09% | 22.48% | 56.06% | 亏损 | -11.01% | -0.38% |
1.75%
|
26.20 | 65|109 |
1754 |
纵横股份 688070 |
航空装备 | 57.85 | -3.39% | 31.34% | 69.63% | 亏损 | -73.87% | -5.03% |
0%
|
50.67 | 33|48 |
1755 |
华依科技 688071 |
专用设备 | 45.06 | 0.69% | 25.42% | 66.05% | 亏损 | 2.57% | 0.30% |
0%
|
38.21 | 91|192 |
1756 |
拓荆科技 688072 |
半导体 | 174.68 | -1.31% | 16.81% | 15.40% | 92.07 | -21.41% | -2.81% |
0.15%
|
488.63 | 17|161 |
1757 |
毕得医药 688073 |
医疗服务 | 59.06 | -3.94% | 19.70% | 27.50% | 43.98 | 10.36% | 1.50% |
1.45%
|
25.53 | 44|52 |
1758 |
安旭生物 688075 |
医疗器械 | 41.60 | -1.56% | 14.36% | 16.87% | 33.86 | 29.69% | 0.65% |
2.88%
|
52.87 | 53|128 |
1759 |
ST诺泰 688076 |
化学制药 | 48.49 | -0.16% | 28.76% | 32.84% | 31.23 | 26.14% | 5.57% |
1.32%
|
153.25 | 32|163 |
1760 |
大地熊 688077 |
金属新材料 | 32.79 | -1.15% | 8.97% | 60.92% | 123.10 | 1.89% | 0.64% |
0.59%
|
37.54 | 19|33 |
1761 |
龙软科技 688078 |
软件开发 | 32.75 | -1.86% | 6.68% | 27.90% | 79.99 | 23.18% | 1.21% |
0.42%
|
23.87 | 114|141 |
1762 |
美迪凯 688079 |
光学光电子 | 11.47 | -2.63% | 17.92% | 36.03% | 亏损 | -10.72% | -1.18% |
0%
|
45.64 | 51|97 |
1763 |
映翰通 688080 |
通信设备 | 47.12 | -3.11% | -0.02% | 48.35% | 25.61 | 15.31% | 2.11% |
0%
|
34.80 | 66|90 |
1764 |
兴图新科 688081 |
军工电子 | 21.34 | -2.42% | 7.73% | 38.95% | 亏损 | -106.93% | -4.71% |
0%
|
21.99 | 56|64 |
1765 |
盛美上海 688082 |
半导体 | 126.28 | 0.37% | 11.43% | 25.81% | 42.24 | 18.86% | 3.16% |
0%
|
550.72 | 13|161 |
1766 |
中望软件 688083 |
软件开发 | 64.75 | -1.22% | 0.41% | 7.64% | 263.92 | -36.65% | -1.81% |
0.55%
|
109.81 | 36|141 |
1767 |
晶品特装 688084 |
军工电子 | 99.66 | 1.74% | 30.11% | 74.00% | 亏损 | -22.88% | -0.23% |
0%
|
35.21 | 47|64 |
1768 |
三友医疗 688085 |
医疗器械 | 19.39 | -2.32% | 25.89% | 12.46% | 245.03 | 9.10% | 0.68% |
0%
|
57.81 | 48|128 |
1769 |
英科再生 688087 |
塑料 | 27.30 | -0.51% | 8.42% | -9.24% | 17.29 | 9.12% | 2.81% |
0.35%
|
50.85 | 28|77 |
1770 |
虹软科技 688088 |
IT服务 | 48.43 | 0.06% | 2.80% | 26.22% | 101.09 | 23.73% | 1.81% |
0.83%
|
194.29 | 18|137 |
1771 |
嘉必优 688089 |
化学制品 | 27.33 | -0.80% | 11.00% | 45.94% | 31.75 | 28.46% | 2.86% |
0%
|
46.00 | 66|176 |
1772 |
瑞松科技 688090 |
自动化设备 | 33.99 | -0.32% | 3.15% | 25.01% | 338.33 | 1.66% | 0.23% |
0.23%
|
41.59 | 45|86 |
1773 |
上海谊众 688091 |
化学制药 | 75.40 | 14.68% | 42.84% | 64.70% | 亏损 | 19.97% | 1.00% |
0%
|
155.85 | 38|163 |
1774 |
爱科科技 688092 |
专用设备 | 23.97 | -1.72% | 10.76% | 19.95% | 32.48 | 10.80% | 1.62% |
1.49%
|
19.82 | 151|192 |
1775 |
世华科技 688093 |
其他电子 | 33.14 | 0.18% | 12.90% | 64.92% | 26.73 | 34.09% | 4.35% |
1.56%
|
87.04 | 12|38 |
1776 |
福昕软件 688095 |
软件开发 | 78.69 | 2.86% | 16.26% | 14.43% | 226.74 | -5.04% | -0.23% |
0.37%
|
71.95 | 60|141 |
1777 |
京源环保 688096 |
环境治理 | 10.25 | -3.76% | -4.40% | 100.93% | 亏损 | 2.53% | 0.25% |
0%
|
24.19 | 67|109 |
1778 |
博众精工 688097 |
自动化设备 | 29.10 | 1.61% | 7.99% | 9.72% | 33.44 | -4.81% | -0.70% |
0.77%
|
129.50 | 14|86 |
1779 |
申联生物 688098 |
动物保健 | 6.90 | 0.73% | 13.04% | 25.23% | 亏损 | -5.15% | -0.21% |
0%
|
28.33 | 10|13 |
1780 |
晶晨股份 688099 |
半导体 | 74.32 | -0.40% | 5.50% | 8.65% | 35.46 | 12.30% | 2.89% |
0%
|
312.96 | 28|161 |
1781 |
威胜信息 688100 |
通信设备 | 34.83 | 0.96% | -1.23% | -3.27% | 25.79 | 25.09% | 4.10% |
1.49%
|
171.25 | 18|90 |
1782 |
三达膜 688101 |
环境治理 | 14.87 | 1.36% | 6.61% | 12.07% | 15.22 | 29.52% | 1.87% |
0%
|
49.37 | 34|109 |
1783 |
斯瑞新材 688102 |
金属新材料 | 14.98 | 0.13% | 12.81% | 70.84% | 89.80 | 9.54% | 2.91% |
0.53%
|
109.57 | 10|33 |
1784 |
国力股份 688103 |
其他电子 | 60.34 | -4.01% | 5.67% | 55.11% | 151.87 | 5.25% | 1.03% |
0.35%
|
57.51 | 16|38 |
1785 |
诺唯赞 688105 |
生物制品 | 25.39 | -3.97% | 20.84% | 20.04% | 亏损 | 0.65% | 0.05% |
0.71%
|
100.98 | 25|54 |
1786 |
金宏气体 688106 |
电子化学品 | 17.99 | -1.10% | 3.59% | 7.54% | 51.38 | 7.43% | 0.95% |
1.38%
|
86.71 | 10|36 |
1787 |
安路科技 688107 |
半导体 | 29.72 | -0.87% | 10.42% | 1.35% | 亏损 | -64.74% | -5.10% |
0%
|
119.13 | 63|161 |
1788 |
赛诺医疗 688108 |
医疗器械 | 13.78 | -1.15% | 30.16% | 42.83% | 933.74 | 2.69% | 0.34% |
0%
|
57.33 | 51|128 |
1789 |
品茗科技 688109 |
软件开发 | 37.90 | -0.55% | 21.41% | 57.59% | 70.77 | 1.55% | 0.13% |
0.99%
|
29.88 | 102|141 |
1790 |
东芯股份 688110 |
半导体 | 53.97 | 17.33% | 50.43% | 84.74% | 亏损 | -44.55% | -1.86% |
0%
|
238.68 | 48|161 |
1791 |
金山办公 688111 |
软件开发 | 304.63 | 0.50% | 10.78% | 6.20% | 83.94 | 30.30% | 3.48% |
0%
|
1410.98 | 1|141 |
1792 |
鼎阳科技 688112 |
通用设备 | 37.10 | -0.99% | 3.51% | 35.61% | 48.24 | 30.87% | 2.62% |
1.37%
|
59.06 | 52|242 |
1793 |
联测科技 688113 |
专用设备 | 37.48 | -4.70% | 8.95% | 39.87% | 26.08 | 23.37% | 2.31% |
1.06%
|
24.14 | 136|192 |
1794 |
华大智造 688114 |
医疗器械 | 67.70 | -3.40% | 8.50% | 49.78% | 亏损 | -29.35% | -1.70% |
0%
|
144.16 | 15|128 |
1795 |
思林杰 688115 |
通用设备 | 58.55 | 5.42% | 9.63% | 28.94% | 亏损 | -39.55% | -0.99% |
0.89%
|
24.67 | 165|242 |
1796 |
天奈科技 688116 |
电池 | 42.83 | -3.71% | -2.67% | 14.98% | 61.65 | 17.25% | 1.99% |
0.34%
|
147.65 | 24|106 |
1797 |
圣诺生物 688117 |
化学制药 | 39.90 | -5.27% | 24.32% | 130.39% | 77.84 | 25.54% | 5.00% |
0.25%
|
62.80 | 78|163 |
1798 |
普元信息 688118 |
软件开发 | 26.26 | -1.98% | 21.77% | 28.22% | 131.82 | -73.95% | -3.26% |
0.57%
|
24.11 | 112|141 |
1799 |
中钢洛耐 688119 |
装修建材 | 4.32 | 0.00% | 6.14% | 10.77% | 亏损 | 4.00% | 0.66% |
0%
|
48.60 | 12|37 |
1800 |
华海清科 688120 |
半导体 | 114.37 | -1.43% | 4.58% | 6.35% | 38.32 | 25.58% | 3.54% |
0.32%
|
403.12 | 23|161 |
1801 |
卓然股份 688121 |
专用设备 | 13.53 | 1.65% | 12.23% | 23.58% | 24.96 | -2.14% | -0.33% |
0%
|
27.42 | 123|192 |
1802 |
西部超导 688122 |
航空装备 | 55.88 | 2.03% | 8.89% | 28.20% | 42.20 | 17.39% | 2.51% |
0.18%
|
363.03 | 9|48 |
1803 |
聚辰股份 688123 |
半导体 | 75.60 | -0.50% | -5.05% | 30.38% | 35.30 | 37.32% | 4.41% |
0.40%
|
119.54 | 64|161 |
1804 |
安达智能 688125 |
自动化设备 | 40.70 | -2.33% | 16.14% | 6.65% | 亏损 | -14.15% | -1.07% |
0%
|
9.16 | 84|86 |
1805 |
沪硅产业 688126 |
半导体 | 19.10 | -1.55% | 4.92% | 3.08% | 亏损 | -34.90% | -1.74% |
0%
|
521.75 | 15|161 |
1806 |
蓝特光学 688127 |
光学光电子 | 27.88 | -0.18% | 10.48% | 3.93% | 47.47 | 17.95% | 2.47% |
0.72%
|
112.41 | 19|97 |
1807 |
中国电研 688128 |
专用设备 | 25.35 | -1.90% | 5.90% | 25.62% | 19.60 | 11.03% | 3.84% |
1.97%
|
102.54 | 25|192 |
1808 |
东来技术 688129 |
化学制品 | 25.95 | -1.29% | -1.02% | 56.49% | 36.34 | 17.04% | 2.48% |
0.80%
|
31.26 | 101|176 |
1809 |
晶华微 688130 |
半导体 | 22.81 | -1.04% | 5.25% | 13.76% | 亏损 | -27.37% | -0.80% |
0%
|
13.75 | 158|161 |
1810 |
皓元医药 688131 |
医疗服务 | 55.02 | -10.04% | 36.37% | 71.96% | 47.09 | 10.09% | 2.14% |
0.34%
|
116.34 | 12|52 |
1811 |
邦彦技术 688132 |
军工电子 | 19.81 | -1.44% | 3.77% | 18.37% | 亏损 | -99.14% | -1.88% |
0%
|
21.49 | 57|64 |
1812 |
泰坦科技 688133 |
化学制品 | 28.50 | -4.30% | 33.48% | 63.81% | 298.22 | 0.31% | 0.18% |
0.25%
|
46.86 | 65|176 |
1813 |
利扬芯片 688135 |
半导体 | 22.50 | 2.13% | 7.25% | 9.77% | 亏损 | -5.33% | -0.69% |
0%
|
45.68 | 119|161 |
1814 |
科兴制药 688136 |
生物制品 | 47.06 | -6.76% | 31.43% | 131.25% | 212.10 | 7.03% | 1.55% |
0.17%
|
94.71 | 26|54 |
1815 |
近岸蛋白 688137 |
生物制品 | 45.79 | -3.92% | 30.08% | 43.55% | 亏损 | -35.31% | -0.56% |
0%
|
14.96 | 52|54 |
1816 |
清溢光电 688138 |
半导体 | 30.10 | -0.89% | 13.75% | 33.46% | 54.41 | 17.34% | 3.43% |
0.56%
|
80.31 | 85|161 |
1817 |
海尔生物 688139 |
医疗器械 | 33.40 | 0.33% | 9.47% | -4.01% | 31.30 | 16.87% | 2.50% |
1.39%
|
106.20 | 27|128 |
1818 |
杰华特 688141 |
半导体 | 29.99 | -2.31% | -0.07% | 0.29% | 亏损 | -21.79% | -5.62% |
0%
|
79.16 | 84|161 |
1819 |
长盈通 688143 |
通信设备 | 41.66 | -4.05% | 14.61% | 97.42% | 258.94 | 12.25% | 0.70% |
0%
|
39.38 | 61|90 |
1820 |
中船特气 688146 |
半导体 | 30.33 | -0.30% | 7.81% | 5.36% | 53.73 | 16.81% | 1.55% |
0.57%
|
43.97 | 120|161 |
1821 |
微导纳米 688147 |
光伏设备 | 33.86 | 0.09% | 14.06% | 25.98% | 50.82 | 16.48% | 3.17% |
0.13%
|
34.25 | 52|66 |
1822 |
芳源股份 688148 |
电池 | 5.64 | -2.76% | 8.61% | 17.17% | 亏损 | -12.22% | -9.25% |
0%
|
28.77 | 78|106 |
1823 |
莱特光电 688150 |
电子化学品 | 27.45 | -0.54% | 15.24% | 23.22% | 59.82 | 42.01% | 3.35% |
0.91%
|
49.23 | 22|36 |
1824 |
华强科技 688151 |
医疗器械 | 25.29 | 0.56% | 4.53% | 62.33% | 848.79 | 2.90% | 0.04% |
0.23%
|
87.12 | 36|128 |
1825 |
麒麟信安 688152 |
软件开发 | 45.11 | -0.79% | 0.82% | 13.28% | - | -38.22% | -0.01% |
0%
|
18.09 | 125|141 |
1826 |
唯捷创芯 688153 |
半导体 | 32.89 | -1.41% | 9.63% | -0.30% | 亏损 | -3.56% | -0.45% |
0%
|
52.85 | 111|161 |
1827 |
先惠技术 688155 |
电池 | 53.72 | -5.56% | 11.53% | 51.07% | 28.94 | 17.93% | 2.93% |
1.11%
|
67.41 | 53|106 |
1828 |
路德环境 688156 |
环境治理 | 19.90 | -0.60% | 19.88% | 47.97% | 亏损 | 0.34% | 0.15% |
0%
|
20.04 | 78|109 |
1829 |
松井股份 688157 |
化学制品 | 35.47 | 5.19% | 21.56% | 20.75% | 71.03 | 2.35% | 0.29% |
0%
|
55.49 | 53|176 |
1830 |
优刻得-W 688158 |
IT服务 | 24.81 | -2.78% | 14.18% | 82.55% | 亏损 | -11.97% | -1.88% |
0%
|
100.60 | 36|137 |
1831 |
有方科技 688159 |
通信设备 | 61.73 | -1.39% | -15.29% | 107.38% | 97.02 | 1.59% | 2.04% |
0%
|
57.24 | 45|90 |
1832 |
步科股份 688160 |
自动化设备 | 94.20 | -2.69% | 14.19% | 69.34% | 174.88 | 8.43% | 1.42% |
0.29%
|
79.13 | 27|86 |
1833 |
威高骨科 688161 |
医疗器械 | 29.99 | 0.27% | 13.90% | 19.37% | 49.85 | 18.11% | 1.30% |
0.96%
|
119.96 | 25|128 |
1834 |
巨一科技 688162 |
专用设备 | 30.52 | -2.96% | 17.70% | 15.92% | 188.93 | 2.73% | 1.13% |
0.71%
|
41.84 | 77|192 |
1835 |
赛伦生物 688163 |
生物制品 | 24.36 | -1.97% | 28.29% | 42.98% | 56.60 | 14.66% | 0.34% |
1.31%
|
10.81 | 53|54 |
1836 |
埃夫特-U 688165 |
自动化设备 | 23.52 | -2.33% | -5.20% | -8.79% | 亏损 | -33.26% | -4.23% |
0%
|
122.72 | 16|86 |
1837 |
博瑞医药 688166 |
化学制药 | 100.00 | -4.91% | 98.42% | 248.79% | 306.23 | -1.87% | 0.53% |
0.10%
|
422.77 | 9|163 |
1838 |
炬光科技 688167 |
半导体 | 84.44 | -2.93% | 9.70% | 36.56% | 亏损 | -18.85% | -1.52% |
0%
|
75.88 | 90|161 |
1839 |
安博通 688168 |
软件开发 | 77.38 | 1.71% | 10.01% | 94.58% | 亏损 | -17.70% | -4.38% |
0%
|
59.47 | 70|141 |
1840 |
石头科技 688169 |
小家电 | 176.80 | -1.71% | 15.17% | 15.43% | 24.82 | 7.80% | 2.06% |
0.43%
|
458.06 | 1|22 |
1841 |
德龙激光 688170 |
自动化设备 | 37.18 | -2.41% | 54.38% | 69.41% | 亏损 | -16.61% | -1.35% |
0%
|
38.43 | 50|86 |
1842 |
纬德信息 688171 |
软件开发 | 37.97 | 2.84% | 23.93% | 120.96% | 472.26 | -10.80% | -0.12% |
0.11%
|
31.81 | 101|141 |
1843 |
燕东微 688172 |
半导体 | 19.94 | -0.80% | 5.29% | 0.25% | 亏损 | -104.38% | -1.44% |
0%
|
116.70 | 65|161 |
1844 |
希荻微 688173 |
半导体 | 14.37 | 0.77% | 4.93% | 28.70% | 亏损 | -17.10% | -1.75% |
0%
|
58.32 | 105|161 |
1845 |
高凌信息 688175 |
军工电子 | 20.98 | 0.53% | 2.20% | 21.78% | 亏损 | -28.97% | -0.68% |
0.48%
|
15.38 | 61|64 |
1846 |
亚虹医药-U 688176 |
化学制药 | 12.22 | 6.63% | 29.20% | 68.78% | 亏损 | -141.31% | -4.33% |
0%
|
53.10 | 96|163 |
1847 |
百奥泰 688177 |
生物制品 | 31.07 | 1.27% | 23.11% | 58.31% | 亏损 | -45.18% | -14.11% |
0%
|
128.65 | 20|54 |
1848 |
万德斯 688178 |
环境治理 | 23.24 | 0.30% | 3.12% | 85.51% | 亏损 | -6.75% | -0.51% |
0%
|
19.75 | 81|109 |
1849 |
阿拉丁 688179 |
化学制品 | 15.30 | -2.55% | 33.16% | 38.38% | 48.08 | 22.74% | 2.11% |
1.09%
|
50.89 | 55|176 |
1850 |
君实生物-U 688180 |
生物制品 | 39.12 | -4.59% | 21.27% | 50.02% | 亏损 | -51.86% | -4.09% |
0%
|
299.81 | 10|54 |
1851 |
八亿时空 688181 |
光学光电子 | 31.03 | -3.09% | 7.16% | -2.67% | 51.23 | 10.76% | 1.16% |
0%
|
41.73 | 55|97 |
1852 |
灿勤科技 688182 |
通信设备 | 25.38 | -1.63% | -4.27% | 44.67% | 154.10 | 18.91% | 1.03% |
0.30%
|
101.52 | 33|90 |
1853 |
生益电子 688183 |
元件 | 50.11 | -5.45% | 10.44% | 36.15% | 82.42 | 12.67% | 4.56% |
0.49%
|
416.83 | 9|62 |
1854 |
ST帕瓦 688184 |
电池 | 10.03 | -0.79% | 2.22% | -26.26% | 亏损 | -70.00% | -2.75% |
0%
|
10.08 | 101|106 |
1855 |
康希诺 688185 |
生物制品 | 79.77 | -0.60% | 37.18% | 31.45% | 亏损 | -8.42% | -0.24% |
0%
|
91.56 | 29|54 |
1856 |
广大特材 688186 |
特钢 | 24.78 | -0.68% | -11.71% | 64.76% | 35.38 | 7.81% | 2.06% |
1.34%
|
65.18 | 9|13 |
1857 |
时代电气 688187 |
轨交设备 | 44.79 | -0.71% | 6.57% | -5.86% | 16.10 | 15.18% | 1.52% |
0%
|
125.11 | 5|32 |
1858 |
柏楚电子 688188 |
计算机设备 | 134.70 | 0.34% | 2.52% | -2.18% | 41.12 | 52.25% | 4.56% |
1.53%
|
388.46 | 5|91 |
1859 |
南新制药 688189 |
化学制药 | 14.28 | 20.00% | 62.13% | 81.96% | 亏损 | -19.94% | -0.86% |
0%
|
39.18 | 123|163 |
1860 |
云路股份 688190 |
金属新材料 | 98.81 | -1.50% | 8.81% | 9.87% | 32.55 | 18.74% | 3.10% |
0.94%
|
118.57 | 9|33 |
1861 |
智洋创新 688191 |
电网设备 | 26.56 | -1.37% | 22.80% | 139.99% | 144.00 | -8.42% | -1.26% |
1.51%
|
61.53 | 39|137 |
1862 |
迪哲医药-U 688192 |
化学制药 | 76.41 | -1.02% | 29.73% | 86.16% | 亏损 | -121.36% | -181.43% |
0%
|
313.07 | 14|163 |
1863 |
仁度生物 688193 |
医疗器械 | 53.19 | 1.99% | 29.05% | 46.23% | 亏损 | 3.00% | 0.13% |
0.36%
|
16.83 | 113|128 |
1864 |
腾景科技 688195 |
光学光电子 | 48.60 | 1.78% | 9.02% | 19.07% | 88.36 | 12.26% | 1.40% |
0.35%
|
62.86 | 35|97 |
1865 |
卓越新能 688196 |
化学制品 | 43.25 | -0.85% | -2.81% | 31.31% | 28.63 | 8.65% | 2.17% |
1.16%
|
51.90 | 54|176 |
1866 |
首药控股-U 688197 |
化学制药 | 48.02 | 6.33% | 28.11% | 51.34% | 亏损 | -2537.55% | -6.48% |
0%
|
30.74 | 128|163 |
1867 |
佰仁医疗 688198 |
医疗器械 | 108.10 | -2.03% | 7.89% | 1.99% | 87.33 | 30.14% | 2.57% |
0.74%
|
148.91 | 13|128 |
1868 |
久日新材 688199 |
化学制品 | 25.30 | 7.48% | 7.54% | 56.41% | 亏损 | -3.18% | -0.41% |
0%
|
40.79 | 84|176 |
1869 |
华峰测控 688200 |
半导体 | 144.28 | -0.01% | 1.39% | 38.75% | 52.51 | 31.33% | 1.72% |
0.68%
|
195.55 | 49|161 |
1870 |
信安世纪 688201 |
软件开发 | 11.59 | -2.93% | -5.31% | 35.22% | 亏损 | -12.83% | -0.81% |
0%
|
35.06 | 93|141 |
1871 |
美迪西 688202 |
医疗服务 | 62.75 | -6.55% | 92.41% | 122.57% | 亏损 | -5.45% | -0.68% |
0%
|
84.31 | 16|52 |
1872 |
海正生材 688203 |
塑料 | 12.28 | -0.73% | -2.52% | 27.74% | 86.33 | 0.11% | 0.02% |
0.49%
|
14.46 | 69|77 |
1873 |
德科立 688205 |
通信设备 | 64.94 | 0.71% | 2.37% | -7.51% | 111.75 | 7.31% | 0.65% |
0.59%
|
58.01 | 47|90 |
1874 |
概伦电子 688206 |
软件开发 | 31.50 | -1.84% | 18.81% | 69.89% | 亏损 | 1.53% | 0.08% |
0%
|
137.08 | 29|141 |
1875 |
格灵深瞳 688207 |
IT服务 | 15.83 | -1.92% | 7.10% | 13.34% | 亏损 | -615.42% | -2.21% |
0%
|
29.87 | 100|137 |
1876 |
道通科技 688208 |
计算机设备 | 35.99 | -0.42% | 19.39% | 38.41% | 33.70 | 17.01% | 5.44% |
1.65%
|
241.20 | 11|91 |
1877 |
英集芯 688209 |
半导体 | 18.83 | -0.21% | 7.03% | 7.35% | 57.78 | 6.31% | 0.98% |
0.47%
|
56.30 | 108|161 |
1878 |
统联精密 688210 |
消费电子 | 34.41 | -5.08% | 57.45% | 82.77% | 87.94 | 2.47% | 0.21% |
0%
|
55.14 | 43|105 |
1879 |
中科微至 688211 |
专用设备 | 33.40 | -0.95% | 6.98% | 15.28% | 亏损 | -7.01% | -2.36% |
0%
|
43.96 | 72|192 |
1880 |
澳华内镜 688212 |
医疗器械 | 49.68 | -1.39% | 8.18% | 25.60% | 亏损 | -23.28% | -2.13% |
0.16%
|
66.90 | 42|128 |
1881 |
思特威-W 688213 |
半导体 | 95.17 | -2.05% | 1.04% | 25.21% | 67.07 | 10.94% | 4.43% |
0.16%
|
307.44 | 29|161 |
1882 |
瑞晟智能 688215 |
自动化设备 | 51.43 | 0.98% | 67.19% | 203.61% | 195.14 | 4.55% | 0.43% |
0%
|
32.10 | 57|86 |
1883 |
气派科技 688216 |
半导体 | 24.84 | -1.39% | 11.86% | 15.66% | 亏损 | -25.65% | -5.04% |
0%
|
26.40 | 146|161 |
1884 |
睿昂基因 688217 |
医疗器械 | 28.62 | -0.62% | 17.26% | 56.18% | 亏损 | 3.36% | 0.37% |
0%
|
15.99 | 114|128 |
1885 |
江苏北人 688218 |
自动化设备 | 21.70 | -1.50% | 2.61% | 7.31% | 117.37 | -30.62% | -2.03% |
0.86%
|
25.74 | 61|86 |
1886 |
会通股份 688219 |
塑料 | 11.99 | -1.48% | 0.41% | 20.02% | 32.93 | 3.45% | 2.27% |
1.07%
|
66.00 | 15|77 |
1887 |
翱捷科技-U 688220 |
半导体 | 88.33 | -0.15% | 17.03% | 63.54% | 亏损 | -13.43% | -2.17% |
0%
|
318.35 | 27|161 |
1888 |
前沿生物-U 688221 |
化学制药 | 22.22 | -0.89% | 128.08% | 129.71% | 亏损 | -155.75% | -3.94% |
0%
|
83.23 | 63|163 |
1889 |
成都先导 688222 |
医疗服务 | 23.65 | -0.30% | 46.06% | 93.24% | 144.23 | 26.02% | 2.01% |
0.25%
|
94.76 | 15|52 |
1890 |
晶科能源 688223 |
光伏设备 | 5.48 | -1.62% | 10.08% | -21.66% | 亏损 | -10.51% | -4.40% |
0%
|
548.29 | 5|66 |
1891 |
亚信安全 688225 |
软件开发 | 19.28 | -2.58% | -2.89% | 8.68% | 亏损 | -41.14% | -11.13% |
0%
|
40.32 | 89|141 |
1892 |
威腾电气 688226 |
电网设备 | 36.29 | -3.33% | 38.88% | 50.18% | 93.44 | 1.72% | 0.79% |
0.42%
|
68.10 | 32|137 |
1893 |
品高股份 688227 |
IT服务 | 28.40 | -1.63% | -6.30% | 11.68% | 亏损 | -19.58% | -1.18% |
0%
|
18.20 | 120|137 |
1894 |
开普云 688228 |
IT服务 | 60.41 | -2.74% | 4.65% | 39.71% | 193.91 | -1.51% | 0.06% |
0.25%
|
40.79 | 84|137 |
1895 |
博睿数据 688229 |
IT服务 | 67.25 | 3.91% | 27.28% | 54.80% | 亏损 | -25.62% | -2.22% |
0%
|
29.86 | 103|137 |
1896 |
芯导科技 688230 |
半导体 | 65.21 | 4.69% | 14.06% | 35.36% | 68.94 | 32.41% | 1.06% |
1.23%
|
76.69 | 92|161 |
1897 |
隆达股份 688231 |
金属新材料 | 19.70 | -0.20% | 12.93% | 39.40% | 72.59 | 8.30% | 1.05% |
1.19%
|
24.91 | 27|33 |
1898 |
新点软件 688232 |
软件开发 | 29.57 | -1.63% | 1.04% | 4.89% | 45.08 | -14.71% | -0.73% |
1.19%
|
97.58 | 39|141 |
1899 |
神工股份 688233 |
半导体 | 32.33 | -2.50% | 14.23% | 41.77% | 80.73 | 30.92% | 1.58% |
0.23%
|
55.06 | 107|161 |
1900 |
天岳先进 688234 |
半导体 | 59.69 | -1.76% | 5.12% | 18.67% | 181.34 | 2.09% | 0.16% |
0%
|
256.49 | 35|161 |
1901 |
百济神州-U 688235 |
化学制药 | 242.00 | -1.54% | 4.10% | 52.64% | 亏损 | -1.17% | -0.38% |
0%
|
278.43 | 17|163 |
1902 |
春立医疗 688236 |
医疗器械 | 22.50 | -0.88% | 31.98% | 77.34% | 67.50 | 25.25% | 2.04% |
0.59%
|
64.90 | 43|128 |
1903 |
超卓航科 688237 |
航空装备 | 32.77 | -1.92% | 16.09% | 49.94% | 亏损 | 2.67% | 0.17% |
1.02%
|
29.36 | 42|48 |
1904 |
和元生物 688238 |
医疗服务 | 8.04 | 0.00% | 35.58% | 62.75% | 亏损 | -112.61% | -3.48% |
0%
|
51.55 | 31|52 |
1905 |
航宇科技 688239 |
航空装备 | 38.56 | -3.29% | 16.37% | 39.55% | 42.12 | 10.99% | 2.31% |
0.44%
|
73.47 | 26|48 |
1906 |
永信至诚 688244 |
软件开发 | 25.14 | -2.48% | -1.04% | 48.90% | 848.30 | -80.47% | -2.36% |
0.13%
|
18.33 | 122|141 |
1907 |
嘉和美康 688246 |
软件开发 | 35.24 | -4.76% | 26.58% | 49.19% | 亏损 | -25.13% | -1.13% |
0%
|
48.49 | 78|141 |
1908 |
宣泰医药 688247 |
化学制药 | 12.72 | -2.23% | 28.18% | 29.84% | 46.02 | 18.81% | 1.60% |
0.48%
|
18.10 | 145|163 |
1909 |
南网科技 688248 |
电网设备 | 33.64 | -1.35% | 8.33% | 6.67% | 49.99 | 11.46% | 1.89% |
0.80%
|
76.83 | 29|137 |
1910 |
晶合集成 688249 |
半导体 | 22.17 | -0.27% | 11.26% | -4.27% | 75.50 | 3.34% | 0.65% |
0.44%
|
263.11 | 34|161 |
1911 |
井松智能 688251 |
IT服务 | 20.13 | -0.15% | 12.73% | 46.29% | 38.73 | -0.90% | -0.09% |
0.88%
|
12.07 | 129|137 |
1912 |
天德钰 688252 |
半导体 | 24.83 | -0.48% | 2.80% | 4.49% | 31.13 | 12.73% | 3.18% |
0.29%
|
45.27 | 118|161 |
1913 |
英诺特 688253 |
医疗器械 | 32.29 | -0.19% | 5.72% | -9.15% | 22.47 | 46.04% | 4.70% |
1.71%
|
22.22 | 105|128 |
1914 |
凯尔达 688255 |
自动化设备 | 32.75 | -1.65% | -0.09% | 25.78% | 150.22 | 2.98% | 0.47% |
0.87%
|
35.98 | 53|86 |
1915 |
寒武纪-U 688256 |
半导体 | 684.70 | -3.67% | 21.40% | 8.02% | - | 31.96% | 6.32% |
0%
|
2864.44 | 1|161 |
1916 |
新锐股份 688257 |
通用设备 | 16.33 | -4.78% | 21.03% | 33.29% | 22.41 | 10.66% | 2.08% |
1.56%
|
41.22 | 89|242 |
1917 |
卓易信息 688258 |
IT服务 | 62.09 | 9.03% | 19.52% | 64.97% | 216.66 | 22.07% | 2.21% |
0.16%
|
75.22 | 58|137 |
1918 |
创耀科技 688259 |
半导体 | 41.70 | -1.33% | 8.03% | 20.99% | 81.54 | 13.44% | 0.78% |
0.46%
|
46.58 | 115|161 |
1919 |
昀冢科技 688260 |
消费电子 | 20.69 | -3.50% | 31.78% | 53.69% | 亏损 | -54.44% | -26.43% |
0%
|
24.83 | 78|105 |
1920 |
东微半导 688261 |
半导体 | 54.26 | 0.30% | 33.58% | 28.97% | 151.98 | 1.91% | 0.27% |
0.07%
|
66.49 | 96|161 |
1921 |
国芯科技 688262 |
半导体 | 27.73 | -0.25% | 5.18% | 0.36% | 亏损 | -39.82% | -1.60% |
0%
|
93.17 | 78|161 |
1922 |
南模生物 688265 |
医疗服务 | 36.97 | -2.20% | 15.92% | 63.49% | 156.43 | -1.09% | -0.06% |
0%
|
28.82 | 42|52 |
1923 |
泽璟制药-U 688266 |
化学制药 | 115.97 | -0.80% | 8.34% | 87.61% | 亏损 | -17.49% | -2.28% |
0%
|
306.98 | 16|163 |
1924 |
中触媒 688267 |
化学制品 | 28.21 | 0.18% | -0.07% | 21.37% | 32.88 | 20.46% | 1.48% |
1.22%
|
26.18 | 122|176 |
1925 |
华特气体 688268 |
电子化学品 | 52.80 | -0.98% | 11.32% | 17.53% | 34.51 | 13.00% | 2.25% |
1.13%
|
63.48 | 17|36 |
1926 |
凯立新材 688269 |
化学制品 | 36.40 | 4.87% | 5.12% | 41.37% | 46.18 | 3.50% | 2.17% |
1.37%
|
47.58 | 68|176 |
1927 |
臻镭科技 688270 |
半导体 | 49.80 | 0.24% | 10.50% | 41.94% | 231.77 | 30.93% | 1.04% |
0%
|
106.60 | 71|161 |
1928 |
联影医疗 688271 |
医疗器械 | 137.01 | -0.23% | 7.18% | 8.70% | 89.01 | 14.75% | 1.84% |
0.15%
|
812.88 | 2|128 |
1929 |
富吉瑞 688272 |
军工电子 | 27.09 | -2.87% | 9.46% | 70.37% | 亏损 | -23.42% | -2.14% |
0%
|
20.59 | 58|64 |
1930 |
麦澜德 688273 |
医疗器械 | 33.96 | 0.12% | 22.06% | 47.17% | 32.30 | 33.21% | 2.99% |
2.30%
|
12.51 | 120|128 |
1931 |
万润新能 688275 |
电池 | 42.75 | -2.20% | 8.11% | -9.56% | 亏损 | -7.10% | -2.81% |
0%
|
36.17 | 72|106 |
1932 |
百克生物 688276 |
生物制品 | 23.63 | -0.92% | 14.88% | -4.25% | 56.63 | 0.66% | 0.03% |
0.72%
|
97.75 | 27|54 |
1933 |
天智航-U 688277 |
医疗器械 | 17.53 | -2.18% | 30.23% | 79.38% | 亏损 | -24.54% | -1.05% |
0%
|
79.35 | 38|128 |
1934 |
特宝生物 688278 |
生物制品 | 84.99 | 9.85% | 7.29% | 6.34% | 39.25 | 27.05% | 6.86% |
0.73%
|
345.74 | 9|54 |
1935 |
峰岹科技 688279 |
半导体 | 185.66 | -0.89% | -5.26% | 19.22% | 95.18 | 29.45% | 1.95% |
0.34%
|
103.71 | 72|161 |
1936 |
精进电动-UW 688280 |
汽车零部件 | 7.77 | -0.89% | 10.42% | 78.59% | 亏损 | 12.01% | 8.03% |
0%
|
40.45 | 132|246 |
1937 |
华秦科技 688281 |
航空装备 | 69.37 | 0.52% | 17.18% | 4.62% | 52.21 | 23.23% | 1.37% |
0.66%
|
118.18 | 20|48 |
1938 |
理工导航 688282 |
航天装备 | 49.56 | -2.69% | 4.04% | 64.82% | - | -287.55% | -0.82% |
0%
|
18.10 | 8|8 |
1939 |
坤恒顺维 688283 |
通信设备 | 28.28 | -2.15% | 7.64% | 18.48% | 103.52 | -2.37% | -0.07% |
0%
|
24.18 | 73|90 |
1940 |
高铁电气 688285 |
轨交设备 | 8.72 | -1.13% | 8.62% | 19.34% | 65.48 | 3.09% | 0.30% |
0.21%
|
32.81 | 19|32 |
1941 |
敏芯股份 688286 |
半导体 | 73.20 | -1.21% | 6.05% | 22.99% | 亏损 | 2.06% | 0.28% |
0%
|
41.00 | 127|161 |
1942 |
*ST观典 688287 |
航空装备 | 5.12 | -0.58% | -10.59% | -6.02% | 亏损 | -125.58% | -1.99% |
0%
|
18.97 | 44|48 |
1943 |
鸿泉物联 688288 |
计算机设备 | 29.04 | -2.71% | 4.01% | 85.40% | 107.22 | 12.16% | 2.74% |
0%
|
29.34 | 56|91 |
1944 |
圣湘生物 688289 |
医疗器械 | 22.26 | -1.81% | 11.57% | 1.24% | 45.05 | 16.96% | 1.26% |
2.34%
|
128.97 | 19|128 |
1945 |
景业智能 688290 |
自动化设备 | 50.40 | -0.45% | 1.02% | 15.95% | 132.50 | -47.62% | -0.78% |
0.23%
|
51.50 | 39|86 |
1946 |
金橙子 688291 |
软件开发 | 33.39 | -6.52% | 17.85% | 86.34% | 96.44 | 18.52% | 1.29% |
0.19%
|
11.24 | 135|141 |
1947 |
浩瀚深度 688292 |
计算机设备 | 21.55 | -0.78% | 13.54% | 10.39% | 133.40 | -26.04% | -0.74% |
0.55%
|
19.40 | 77|91 |
1948 |
奥浦迈 688293 |
生物制品 | 57.41 | -2.63% | 46.38% | 62.42% | 403.85 | 17.39% | 0.70% |
0.73%
|
44.44 | 39|54 |
1949 |
中复神鹰 688295 |
化学纤维 | 22.21 | -1.64% | 10.69% | 13.30% | 亏损 | -11.26% | -0.98% |
0%
|
133.62 | 3|24 |
1950 |
和达科技 688296 |
软件开发 | 13.86 | -0.50% | 8.83% | 24.15% | 亏损 | -39.75% | -2.09% |
0%
|
14.88 | 132|141 |
1951 |
中无人机 688297 |
航空装备 | 58.58 | -2.85% | 21.50% | 49.70% | 亏损 | 7.15% | 0.30% |
0%
|
395.42 | 7|48 |
1952 |
东方生物 688298 |
医疗器械 | 28.66 | -1.88% | 11.23% | -0.41% | 亏损 | -62.92% | -1.75% |
0%
|
57.78 | 49|128 |
1953 |
长阳科技 688299 |
光学光电子 | 18.18 | -5.21% | -4.77% | 30.48% | 亏损 | 5.31% | 0.68% |
0%
|
52.25 | 42|97 |
1954 |
联瑞新材 688300 |
非金属材料 | 60.66 | 1.78% | 28.73% | 21.52% | 55.75 | 26.41% | 4.10% |
0.63%
|
146.48 | 2|12 |
1955 |
奕瑞科技 688301 |
医疗器械 | 85.26 | -2.05% | -2.16% | 28.54% | 36.40 | 28.17% | 3.04% |
0.84%
|
170.71 | 9|128 |
1956 |
海创药业-U 688302 |
化学制药 | 58.50 | 1.81% | 23.49% | 87.11% | 亏损 | - | -2.73% |
0%
|
47.69 | 101|163 |
1957 |
大全能源 688303 |
光伏设备 | 28.00 | 1.19% | 38.84% | 14.62% | 亏损 | -61.51% | -1.40% |
0%
|
600.66 | 4|66 |
1958 |
科德数控 688305 |
通用设备 | 58.24 | -1.15% | 7.66% | 12.75% | 56.94 | 16.11% | 1.15% |
0.32%
|
77.00 | 34|242 |
1959 |
均普智能 688306 |
自动化设备 | 9.90 | -2.94% | 10.39% | 31.61% | 745.57 | -9.16% | -1.71% |
0%
|
121.60 | 17|86 |
1960 |
中润光学 688307 |
计算机设备 | 38.36 | -3.62% | 41.59% | 67.88% | 64.13 | 9.34% | 1.19% |
1.17%
|
22.31 | 71|91 |
1961 |
欧科亿 688308 |
通用设备 | 19.50 | -1.71% | 9.62% | 10.77% | 88.17 | 2.20% | 0.30% |
0%
|
30.96 | 136|242 |
1962 |
恒誉环保 688309 |
环保设备 | 21.52 | 0.37% | 23.72% | 73.18% | 76.91 | 11.41% | 1.11% |
0.41%
|
17.22 | 22|29 |
1963 |
迈得医疗 688310 |
自动化设备 | 17.67 | -2.00% | 21.50% | 66.94% | 亏损 | -33.24% | -1.34% |
0%
|
29.37 | 59|86 |
1964 |
盟升电子 688311 |
军工电子 | 37.21 | -1.61% | -8.78% | 14.23% | 亏损 | -71.93% | -0.93% |
0%
|
62.48 | 36|64 |
1965 |
燕麦科技 688312 |
专用设备 | 26.95 | -1.53% | 14.81% | -9.23% | 43.35 | 0.81% | 0.18% |
1.83%
|
39.24 | 87|192 |
1966 |
仕佳光子 688313 |
通信设备 | 61.80 | -7.60% | 75.77% | 308.70% | 105.16 | 21.36% | 7.48% |
0.10%
|
283.54 | 8|90 |
1967 |
康拓医疗 688314 |
医疗器械 | 36.01 | -0.50% | 21.20% | 26.39% | 31.62 | 28.73% | 3.71% |
1.00%
|
29.25 | 94|128 |
1968 |
诺禾致源 688315 |
医疗服务 | 16.39 | -2.15% | 22.00% | 34.47% | 33.55 | 7.19% | 1.35% |
0.30%
|
68.22 | 22|52 |
1969 |
青云科技-U 688316 |
IT服务 | 77.05 | -3.81% | 26.00% | 139.10% | 亏损 | -48.46% | -30.29% |
0%
|
36.83 | 88|137 |
1970 |
之江生物 688317 |
医疗器械 | 23.73 | -1.94% | 36.65% | 48.92% | 亏损 | -49.84% | -0.44% |
0.46%
|
45.60 | 62|128 |
1971 |
财富趋势 688318 |
软件开发 | 127.33 | -0.37% | 11.44% | 5.01% | 108.62 | 84.68% | 1.28% |
0.34%
|
326.12 | 11|141 |
1972 |
欧林生物 688319 |
生物制品 | 21.21 | -1.85% | 37.21% | 103.87% | 216.98 | -8.05% | -0.77% |
0%
|
85.99 | 31|54 |
1973 |
禾川科技 688320 |
自动化设备 | 47.20 | -3.30% | 6.64% | 25.48% | 亏损 | -12.60% | -2.12% |
0%
|
52.33 | 38|86 |
1974 |
微芯生物 688321 |
化学制药 | 37.15 | -3.18% | 61.56% | 106.51% | 亏损 | -11.80% | -1.22% |
0%
|
151.50 | 31|163 |
1975 |
奥比中光-UW 688322 |
光学光电子 | 69.69 | -3.01% | 23.56% | 54.52% | 亏损 | 12.65% | 0.84% |
0%
|
203.63 | 8|97 |
1976 |
瑞华泰 688323 |
塑料 | 16.40 | 0.74% | 12.66% | 32.47% | 亏损 | -23.23% | -1.97% |
0%
|
29.52 | 44|77 |
1977 |
赛微微电 688325 |
半导体 | 57.90 | 1.60% | 27.36% | 17.30% | 57.31 | 17.10% | 0.91% |
0%
|
31.18 | 143|161 |
1978 |
经纬恒润-W 688326 |
软件开发 | 91.57 | -3.17% | 7.90% | 12.45% | 亏损 | -9.23% | -9.16% |
0%
|
82.45 | 50|141 |
1979 |
云从科技-UW 688327 |
IT服务 | 15.98 | 2.77% | 15.36% | 28.51% | 亏损 | -351.04% | -11.56% |
0%
|
133.18 | 26|137 |
1980 |
深科达 688328 |
专用设备 | 24.34 | -2.29% | 10.71% | 66.29% | 亏损 | 9.32% | 1.75% |
0%
|
22.99 | 140|192 |
1981 |
艾隆科技 688329 |
自动化设备 | 20.29 | -1.02% | 10.75% | 49.74% | 亏损 | -26.60% | -1.90% |
0%
|
15.66 | 73|86 |
1982 |
宏力达 688330 |
电网设备 | 27.00 | -0.70% | 6.75% | 3.62% | 18.25 | 12.46% | 0.55% |
0%
|
37.80 | 76|137 |
1983 |
荣昌生物 688331 |
生物制品 | 66.70 | -4.48% | 13.34% | 131.92% | 亏损 | -48.32% | -13.61% |
0%
|
108.20 | 24|54 |
1984 |
中科蓝讯 688332 |
半导体 | 102.02 | -1.33% | 1.30% | -19.93% | 42.41 | 12.19% | 1.11% |
0.98%
|
45.21 | 116|161 |
1985 |
铂力特 688333 |
通用设备 | 60.38 | -3.31% | 6.39% | 58.68% | 185.36 | -6.59% | -1.25% |
0%
|
164.09 | 10|242 |
1986 |
西高院 688334 |
专业服务 | 18.97 | -0.32% | 12.21% | 18.25% | 25.50 | 34.97% | 2.24% |
2.10%
|
29.76 | 19|30 |
1987 |
复洁环保 688335 |
环境治理 | 14.14 | 0.86% | 18.41% | 68.95% | 亏损 | -4.49% | -0.09% |
1.40%
|
20.93 | 76|109 |
1988 |
三生国健 688336 |
生物制品 | 53.43 | -4.59% | 4.89% | 161.83% | 46.00 | 32.18% | 1.83% |
0.23%
|
329.55 | 7|54 |
1989 |
普源精电 688337 |
通用设备 | 34.51 | -1.03% | -0.65% | -9.54% | 74.61 | 2.25% | 0.12% |
0%
|
23.43 | 161|242 |
1990 |
赛科希德 688338 |
医疗器械 | 26.89 | -1.50% | 9.73% | 14.35% | 27.00 | 33.67% | 1.40% |
1.20%
|
28.54 | 95|128 |
1991 |
亿华通-U 688339 |
电池 | 22.95 | -2.22% | 10.40% | -2.61% | 亏损 | -1088.32% | -3.70% |
0%
|
44.93 | 63|106 |
1992 |
云天励飞-U 688343 |
IT服务 | 56.33 | 2.47% | 13.39% | 10.83% | 亏损 | -32.49% | -2.19% |
0%
|
148.62 | 25|137 |
1993 |
博力威 688345 |
电池 | 27.20 | -3.89% | 4.27% | 55.75% | 亏损 | 2.00% | 1.19% |
0%
|
27.20 | 80|106 |
1994 |
华虹公司 688347 |
半导体 | 58.48 | -2.89% | 15.54% | 29.59% | 556.18 | -9.67% | 0.05% |
0%
|
228.91 | 40|161 |
1995 |
昱能科技 688348 |
光伏设备 | 45.31 | -2.01% | 11.31% | -4.36% | 54.89 | 11.74% | 0.80% |
0.87%
|
70.81 | 36|66 |
1996 |
三一重能 688349 |
风电设备 | 25.10 | -1.38% | 1.31% | -15.45% | 22.72 | -8.74% | -1.40% |
2.38%
|
58.87 | 14|27 |
1997 |
富淼科技 688350 |
化学制品 | 19.77 | 0.41% | 25.57% | 56.02% | 亏损 | 1.13% | 0.38% |
0%
|
24.15 | 131|176 |
1998 |
微电生理 688351 |
医疗器械 | 22.30 | 0.54% | 13.11% | 16.49% | 159.56 | 17.17% | 1.02% |
0%
|
27.84 | 96|128 |
1999 |
颀中科技 688352 |
半导体 | 11.46 | -1.38% | 4.03% | -3.76% | 51.22 | 6.21% | 0.49% |
0.87%
|
41.93 | 123|161 |
2000 |
华盛锂电 688353 |
电池 | 31.90 | -5.82% | -0.24% | 44.87% | 亏损 | -27.89% | -1.26% |
0.93%
|
37.98 | 69|106 |
2001 |
明志科技 688355 |
通用设备 | 19.15 | -1.64% | 12.54% | 19.25% | 37.63 | 11.24% | 1.21% |
2.60%
|
23.74 | 159|242 |
2002 |
键凯科技 688356 |
化学制药 | 97.28 | -4.66% | 48.80% | 79.56% | 216.39 | 17.19% | 0.93% |
0%
|
59.00 | 81|163 |
2003 |
建龙微纳 688357 |
化学制品 | 31.45 | -1.72% | 15.40% | 46.97% | 45.92 | 14.31% | 1.40% |
0.95%
|
31.47 | 100|176 |
2004 |
祥生医疗 688358 |
医疗器械 | 32.20 | -0.86% | 15.77% | 37.49% | 26.43 | 32.58% | 2.89% |
0%
|
36.10 | 82|128 |
2005 |
三孚新科 688359 |
电子化学品 | 67.99 | -0.74% | 26.85% | 73.51% | 亏损 | 11.12% | 0.99% |
0%
|
66.47 | 16|36 |
2006 |
德马科技 688360 |
通用设备 | 21.80 | -1.00% | 18.01% | 66.92% | 55.85 | 8.80% | 2.26% |
0.49%
|
55.00 | 60|242 |
2007 |
中科飞测 688361 |
半导体 | 90.58 | -2.08% | 11.69% | 5.65% | 亏损 | -5.09% | -0.61% |
0%
|
224.90 | 42|161 |
2008 |
甬矽电子 688362 |
半导体 | 29.99 | 0.27% | 0.37% | -11.19% | 97.20 | 0.96% | 0.98% |
0%
|
83.55 | 81|161 |
2009 |
华熙生物 688363 |
医疗美容 | 52.90 | 0.08% | 3.65% | 3.79% | 777.01 | 9.38% | 1.48% |
0%
|
254.81 | 2|4 |
2010 |
光云科技 688365 |
IT服务 | 16.76 | -1.53% | 20.45% | 50.49% | 亏损 | -13.20% | -1.36% |
0%
|
71.37 | 55|137 |
2011 |
昊海生科 688366 |
医疗器械 | 54.52 | -0.80% | 9.57% | -8.21% | 30.69 | 13.55% | 1.61% |
1.81%
|
105.80 | 26|128 |
2012 |
工大高科 688367 |
轨交设备 | 19.37 | -1.58% | 13.87% | 28.92% | 62.55 | 5.63% | 0.38% |
0%
|
16.97 | 27|32 |
2013 |
晶丰明源 688368 |
半导体 | 92.58 | 2.88% | 3.32% | 1.59% | 亏损 | -0.85% | -0.53% |
0.53%
|
81.52 | 88|161 |
2014 |
致远互联 688369 |
软件开发 | 29.71 | -2.24% | 19.27% | 51.42% | 亏损 | -67.83% | -6.60% |
0%
|
34.23 | 96|141 |
2015 |
丛麟科技 688370 |
环境治理 | 22.55 | 0.04% | 18.69% | 17.04% | 42.52 | 0.51% | 0.19% |
1.60%
|
9.87 | 102|109 |
2016 |
菲沃泰 688371 |
电子化学品 | 17.49 | 0.75% | 4.70% | 11.86% | 127.11 | 6.01% | 0.33% |
0%
|
22.20 | 33|36 |
2017 |
伟测科技 688372 |
半导体 | 60.00 | -1.41% | 0.00% | 35.90% | 57.86 | 9.09% | 0.98% |
0.43%
|
61.95 | 100|161 |
2018 |
盟科药业-U 688373 |
化学制药 | 8.33 | 6.11% | 27.02% | 58.91% | 亏损 | -185.55% | -14.97% |
0%
|
30.49 | 130|163 |
2019 |
国博电子 688375 |
军工电子 | 63.46 | -1.21% | 9.05% | 31.05% | 89.76 | 16.44% | 0.93% |
1.43%
|
378.23 | 6|64 |
2020 |
美埃科技 688376 |
环保设备 | 44.29 | -1.42% | 23.26% | 35.25% | 29.99 | 13.84% | 2.31% |
0%
|
22.58 | 19|29 |
2021 |
迪威尔 688377 |
专用设备 | 27.49 | -1.79% | 13.78% | 46.03% | 68.23 | 7.77% | 1.17% |
0.51%
|
53.51 | 57|192 |
2022 |
奥来德 688378 |
专用设备 | 18.08 | -1.04% | 8.81% | -2.83% | 216.12 | 16.61% | 1.46% |
1.14%
|
43.57 | 74|192 |
2023 |
华光新材 688379 |
通用设备 | 38.10 | -1.63% | 11.74% | 91.20% | 20.39 | 16.29% | 9.14% |
0.71%
|
34.32 | 120|242 |
2024 |
中微半导 688380 |
半导体 | 28.99 | 2.69% | 5.88% | -4.71% | 81.49 | 16.67% | 1.14% |
0%
|
42.84 | 125|161 |
2025 |
帝奥微 688381 |
半导体 | 23.40 | -0.89% | 10.84% | 23.73% | 亏损 | 8.11% | 0.46% |
0.88%
|
42.95 | 122|161 |
2026 |
益方生物-U 688382 |
化学制药 | 45.95 | -2.23% | 39.67% | 253.38% | 亏损 | -702.15% | -3.21% |
0%
|
191.89 | 27|163 |
2027 |
新益昌 688383 |
专用设备 | 63.55 | -1.20% | 26.07% | 43.91% | 279.57 | 5.14% | 0.84% |
0%
|
64.91 | 45|192 |
2028 |
复旦微电 688385 |
半导体 | 52.38 | -1.52% | 11.19% | 38.79% | 78.58 | 14.50% | 2.28% |
0.15%
|
281.33 | 32|161 |
2029 |
泛亚微透 688386 |
塑料 | 61.69 | 4.95% | 15.21% | 153.29% | 52.75 | 19.06% | 3.26% |
0.12%
|
56.14 | 25|77 |
2030 |
信科移动-U 688387 |
通信设备 | 5.77 | -0.86% | 3.93% | -2.35% | 亏损 | -21.00% | -2.52% |
0%
|
79.55 | 37|90 |
2031 |
嘉元科技 688388 |
电池 | 22.07 | -4.87% | 17.65% | 57.50% | 亏损 | 1.15% | 0.35% |
0%
|
94.07 | 42|106 |
2032 |
普门科技 688389 |
医疗器械 | 13.78 | -0.58% | 7.94% | -4.92% | 20.23 | 24.85% | 2.58% |
2.05%
|
59.05 | 47|128 |
2033 |
固德威 688390 |
光伏设备 | 42.89 | -2.03% | 4.99% | 7.04% | 亏损 | -0.57% | -1.02% |
0%
|
104.05 | 26|66 |
2034 |
钜泉科技 688391 |
半导体 | 31.02 | -0.55% | 6.89% | 2.77% | 42.86 | 7.36% | 0.48% |
0%
|
17.78 | 152|161 |
2035 |
骄成超声 688392 |
电池 | 73.30 | -1.58% | 8.60% | 83.53% | 78.22 | 15.78% | 1.39% |
0.47%
|
51.86 | 58|106 |
2036 |
安必平 688393 |
医疗器械 | 31.03 | -1.27% | 9.67% | 82.24% | - | -16.89% | -0.88% |
0.32%
|
29.03 | 93|128 |
2037 |
正弦电气 688395 |
自动化设备 | 24.27 | -2.29% | 11.14% | 47.17% | 54.02 | 9.45% | 1.20% |
0.62%
|
21.02 | 65|86 |
2038 |
华润微 688396 |
半导体 | 47.97 | -0.79% | 4.09% | 2.59% | 78.38 | 2.21% | 0.37% |
0.12%
|
636.82 | 10|161 |
2039 |
赛特新材 688398 |
化学制品 | 18.30 | -1.29% | -8.62% | 38.29% | 52.72 | 3.97% | 0.85% |
0.82%
|
30.71 | 106|176 |
2040 |
硕世生物 688399 |
医疗器械 | 56.18 | -1.99% | 14.64% | 29.09% | 亏损 | 13.99% | 0.39% |
0%
|
47.12 | 59|128 |
2041 |
凌云光 688400 |
专用设备 | 30.18 | -2.61% | 14.31% | 41.49% | 108.08 | 2.36% | 0.38% |
0.08%
|
139.09 | 17|192 |
2042 |
路维光电 688401 |
半导体 | 35.73 | -0.50% | 8.16% | 37.37% | 34.72 | 18.90% | 3.47% |
0.83%
|
41.34 | 126|161 |
2043 |
汇成股份 688403 |
半导体 | 11.04 | 2.03% | 3.94% | 21.89% | 53.30 | 10.84% | 1.26% |
0.85%
|
64.17 | 99|161 |
2044 |
中信博 688408 |
光伏设备 | 51.70 | 1.19% | 11.02% | -27.53% | 19.27 | 6.83% | 2.47% |
1.92%
|
113.26 | 23|66 |
2045 |
富创精密 688409 |
半导体 | 55.04 | -2.15% | 3.74% | 9.39% | 140.37 | -4.44% | -0.48% |
0.63%
|
97.54 | 74|161 |
2046 |
山外山 688410 |
医疗器械 | 16.20 | -0.55% | 22.21% | 46.99% | 70.67 | 19.50% | 2.17% |
0.61%
|
38.00 | 78|128 |
2047 |
海博思创 688411 |
其他电源设备 | 86.80 | -2.03% | 5.48% | 40.87% | 26.78 | 6.06% | 2.53% |
1.27%
|
32.93 | 22|31 |
2048 |
恒烁股份 688416 |
半导体 | 39.56 | -0.15% | -1.69% | 1.59% | 亏损 | -35.04% | -1.96% |
0%
|
19.03 | 151|161 |
2049 |
震有科技 688418 |
通信设备 | 27.46 | 1.25% | 5.08% | -7.00% | 235.29 | 0.56% | 0.22% |
0%
|
52.88 | 51|90 |
2050 |
耐科装备 688419 |
半导体 | 28.35 | -1.15% | 12.15% | 30.30% | 47.61 | 33.39% | 2.26% |
0%
|
8.72 | 161|161 |
2051 |
美腾科技 688420 |
专用设备 | 25.81 | -1.79% | 12.12% | 21.43% | 63.93 | 1.34% | 0.17% |
0.56%
|
8.80 | 185|192 |
2052 |
铁建重工 688425 |
工程机械 | 6.51 | -3.56% | 64.23% | 53.41% | 23.60 | 14.10% | 1.87% |
0%
|
347.21 | 5|33 |
2053 |
康为世纪 688426 |
医疗器械 | 23.33 | -0.72% | 7.95% | -17.86% | 亏损 | -53.17% | -1.57% |
0%
|
8.86 | 123|128 |
2054 |
诺诚健华-U 688428 |
化学制药 | 30.30 | -1.34% | 27.48% | 150.08% | 亏损 | 3.80% | 0.27% |
0%
|
81.31 | 65|163 |
2055 |
时创能源 688429 |
光伏设备 | 14.84 | -1.79% | 6.56% | -11.38% | 亏损 | -90.61% | -10.22% |
0%
|
17.78 | 59|66 |
2056 |
有研硅 688432 |
半导体 | 11.70 | -0.26% | 7.22% | 4.38% | 64.70 | 25.20% | 1.12% |
0.51%
|
59.39 | 103|161 |
2057 |
华曙高科 688433 |
通用设备 | 32.86 | -0.42% | -11.60% | 41.57% | 321.45 | 1.12% | 0.07% |
0.15%
|
66.41 | 43|242 |
2058 |
英方软件 688435 |
软件开发 | 35.14 | -2.74% | 10.15% | 19.72% | 亏损 | -37.42% | -1.11% |
0%
|
16.22 | 128|141 |
2059 |
振华风光 688439 |
军工电子 | 57.13 | -1.47% | 3.78% | 13.38% | 56.46 | 10.35% | 0.40% |
0.29%
|
65.08 | 34|64 |
2060 |
智翔金泰-U 688443 |
生物制品 | 33.41 | -0.95% | 21.59% | 34.44% | 亏损 | -598.95% | -5.85% |
0%
|
38.98 | 43|54 |
2061 |
磁谷科技 688448 |
通用设备 | 35.48 | 8.30% | 11.62% | 17.69% | 54.77 | -11.87% | -0.43% |
0.84%
|
17.02 | 202|242 |
2062 |
联芸科技 688449 |
半导体 | 44.43 | 1.25% | 6.14% | 7.47% | 246.11 | -10.29% | -1.45% |
0%
|
31.10 | 142|161 |
2063 |
光格科技 688450 |
通用设备 | 29.33 | -1.38% | 14.43% | 37.81% | 亏损 | -52.09% | -1.36% |
0%
|
14.35 | 209|242 |
2064 |
科捷智能 688455 |
自动化设备 | 14.61 | 0.00% | 6.10% | 33.30% | 亏损 | -28.14% | -4.36% |
0%
|
18.97 | 68|86 |
2065 |
有研粉材 688456 |
金属新材料 | 41.08 | -2.65% | 19.28% | 27.70% | 71.04 | 1.33% | 0.85% |
0.49%
|
42.58 | 17|33 |
2066 |
美芯晟 688458 |
半导体 | 41.25 | -1.74% | -11.28% | 28.18% | 亏损 | 2.93% | 0.20% |
0%
|
35.09 | 134|161 |
2067 |
哈铁科技 688459 |
轨交设备 | 9.87 | -0.40% | 3.44% | 3.88% | 39.34 | -1.44% | -0.04% |
1.01%
|
17.33 | 25|32 |
2068 |
金科环境 688466 |
环境治理 | 19.42 | -2.46% | 15.35% | 50.88% | 34.32 | 8.41% | 1.03% |
2.09%
|
23.91 | 68|109 |
2069 |
科美诊断 688468 |
医疗器械 | 7.93 | -0.38% | 9.19% | 18.12% | 30.81 | 17.89% | 1.02% |
1.55%
|
31.81 | 88|128 |
2070 |
芯联集成-U 688469 |
半导体 | 5.09 | -1.55% | 8.39% | 0.78% | 亏损 | -31.72% | -1.49% |
0%
|
225.48 | 43|161 |
2071 |
阿特斯 688472 |
光伏设备 | 9.26 | -2.01% | 8.20% | -24.02% | 19.90 | 0.52% | 0.21% |
0%
|
128.97 | 21|66 |
2072 |
萤石网络 688475 |
计算机设备 | 35.15 | 0.17% | 12.04% | 17.51% | 53.55 | 10.00% | 2.48% |
1.00%
|
143.94 | 13|91 |
2073 |
晶升股份 688478 |
半导体 | 33.03 | 0.24% | 9.47% | 17.82% | 125.57 | -3.58% | -0.16% |
0.75%
|
34.16 | 136|161 |
2074 |
友车科技 688479 |
软件开发 | 19.76 | -1.20% | 6.44% | 15.74% | 52.52 | 5.97% | 0.29% |
2.50%
|
12.31 | 134|141 |
2075 |
赛恩斯 688480 |
环境治理 | 42.58 | -1.48% | 37.90% | 62.33% | 34.09 | 11.21% | 1.63% |
0%
|
27.19 | 63|109 |
2076 |
南芯科技 688484 |
半导体 | 38.24 | -1.11% | 0.41% | 7.85% | 60.33 | 9.19% | 1.60% |
0.78%
|
112.13 | 67|161 |
2077 |
九州一轨 688485 |
轨交设备 | 11.90 | -0.67% | 14.31% | 39.08% | 151.42 | -25.99% | -0.47% |
0%
|
10.49 | 31|32 |
2078 |
龙迅股份 688486 |
半导体 | 67.40 | -4.33% | 6.40% | 17.86% | 63.32 | 26.15% | 2.00% |
0.79%
|
50.13 | 114|161 |
2079 |
艾迪药业 688488 |
生物制品 | 15.74 | -0.19% | 22.44% | 100.64% | 亏损 | 12.94% | 1.58% |
0%
|
66.23 | 36|54 |
2080 |
三未信安 688489 |
计算机设备 | 41.84 | -4.67% | 7.05% | 27.62% | 265.67 | -55.39% | -1.85% |
0.26%
|
21.14 | 73|91 |
2081 |
清越科技 688496 |
光学光电子 | 9.63 | -2.63% | 8.56% | 15.40% | 亏损 | -12.21% | -1.56% |
0%
|
22.91 | 88|97 |
2082 |
源杰科技 688498 |
半导体 | 226.52 | 3.05% | 23.22% | 63.93% | 亏损 | 16.97% | 0.69% |
0.09%
|
136.25 | 62|161 |
2083 |
利元亨 688499 |
电池 | 53.88 | -4.67% | 35.70% | 152.66% | 亏损 | 1.80% | 0.56% |
0%
|
90.91 | 44|106 |
2084 |
慧辰股份 688500 |
IT服务 | 67.88 | 1.92% | 57.26% | 94.17% | 亏损 | -22.53% | -2.41% |
0%
|
49.77 | 75|137 |
2085 |
青达环保 688501 |
环保设备 | 26.13 | -0.08% | -3.98% | 88.06% | 20.70 | 10.96% | 6.92% |
0%
|
32.16 | 13|29 |
2086 |
茂莱光学 688502 |
光学光电子 | 348.21 | 0.66% | 25.44% | 71.92% | 383.98 | 11.70% | 1.15% |
0.06%
|
58.50 | 39|97 |
2087 |
聚和材料 688503 |
光伏设备 | 50.00 | -2.08% | 30.59% | 16.57% | 28.02 | 2.94% | 1.91% |
0.83%
|
90.33 | 31|66 |
2088 |
复旦张江 688505 |
化学制药 | 11.12 | 3.44% | 26.54% | 40.56% | 287.80 | 1.43% | 0.12% |
0.45%
|
79.02 | 70|163 |
2089 |
百利天恒 688506 |
化学制药 | 325.40 | 1.88% | 7.39% | 66.58% | 亏损 | -788.01% | -14.68% |
0%
|
334.81 | 13|163 |
2090 |
索辰科技 688507 |
软件开发 | 85.73 | 0.01% | 19.07% | 57.10% | 162.24 | -46.63% | -0.55% |
0.29%
|
42.21 | 88|141 |
2091 |
芯朋微 688508 |
半导体 | 60.38 | -0.21% | 10.66% | 41.91% | 61.65 | 13.34% | 1.63% |
0.65%
|
79.29 | 87|161 |
2092 |
正元地信 688509 |
IT服务 | 4.58 | -0.65% | 7.71% | 16.12% | 亏损 | -19.27% | -2.03% |
0%
|
17.62 | 122|137 |
2093 |
航亚科技 688510 |
航空装备 | 25.19 | -2.59% | 12.29% | 50.13% | 51.84 | 17.73% | 2.63% |
0.79%
|
65.09 | 29|48 |
2094 |
*ST天微 688511 |
军工电子 | 20.59 | 10.34% | 9.89% | 19.85% | 亏损 | 41.89% | 2.12% |
0%
|
21.17 | 59|64 |
2095 |
慧智微-U 688512 |
半导体 | 11.54 | -1.79% | 10.33% | 18.57% | 亏损 | 2.61% | 0.20% |
0%
|
37.46 | 131|161 |
2096 |
苑东生物 688513 |
化学制药 | 62.52 | -5.16% | 61.97% | 120.85% | 49.31 | 19.82% | 2.22% |
0.68%
|
110.37 | 46|163 |
2097 |
裕太微-U 688515 |
半导体 | 90.60 | -1.24% | 0.65% | -7.33% | 亏损 | -74.93% | -3.84% |
0%
|
45.14 | 117|161 |
2098 |
奥特维 688516 |
光伏设备 | 33.88 | -2.67% | 6.13% | -15.69% | 9.89 | 8.96% | 3.40% |
7.25%
|
98.91 | 29|66 |
2099 |
金冠电气 688517 |
电网设备 | 15.21 | -1.30% | 8.14% | 18.18% | 23.18 | 13.69% | 2.32% |
3.59%
|
20.78 | 113|137 |
2100 |
联赢激光 688518 |
自动化设备 | 22.00 | -4.84% | 16.59% | 47.33% | 40.80 | 5.19% | 1.48% |
0.68%
|
75.09 | 29|86 |
2101 |
南亚新材 688519 |
元件 | 46.76 | -2.30% | 7.43% | 125.62% | 181.81 | 2.22% | 0.87% |
0.40%
|
108.62 | 18|62 |
2102 |
神州细胞 688520 |
生物制品 | 74.88 | -3.53% | 31.78% | 114.24% | 328.47 | 12.30% | 36.86% |
0%
|
333.47 | 6|54 |
2103 |
芯原股份 688521 |
半导体 | 98.53 | -0.97% | 8.15% | 89.78% | 亏损 | -56.55% | -10.91% |
0%
|
493.49 | 16|161 |
2104 |
纳睿雷达 688522 |
军工电子 | 45.75 | -2.12% | -4.24% | 16.25% | 147.39 | 37.23% | 0.96% |
0.16%
|
55.36 | 41|64 |
2105 |
航天环宇 688523 |
航天装备 | 22.60 | -1.74% | 10.05% | 15.00% | 85.57 | 15.06% | 0.61% |
0%
|
21.81 | 7|8 |
2106 |
佰维存储 688525 |
半导体 | 65.22 | -0.78% | -2.62% | 6.07% | 亏损 | -13.32% | -8.39% |
0%
|
206.95 | 46|161 |
2107 |
科前生物 688526 |
动物保健 | 17.02 | -1.05% | 11.54% | 23.63% | 19.67 | 43.96% | 2.70% |
2.51%
|
79.33 | 2|13 |
2108 |
秦川物联 688528 |
通用设备 | 11.22 | -0.09% | 11.08% | 28.34% | 亏损 | -53.17% | -5.63% |
0%
|
18.85 | 190|242 |
2109 |
豪森智能 688529 |
专用设备 | 19.86 | -3.22% | 14.51% | 30.78% | 亏损 | -6.45% | -1.58% |
0%
|
33.40 | 96|192 |
2110 |
欧莱新材 688530 |
半导体 | 17.90 | -0.50% | 10.37% | -2.48% | 175.35 | -1.41% | -0.14% |
0.59%
|
12.13 | 160|161 |
2111 |
日联科技 688531 |
专用设备 | 49.90 | -0.12% | 1.47% | 52.96% | 57.06 | 17.49% | 1.07% |
1.10%
|
53.37 | 61|192 |
2112 |
上声电子 688533 |
汽车零部件 | 26.87 | -1.76% | 4.07% | -20.02% | 21.45 | 4.10% | 1.68% |
1.67%
|
43.76 | 120|246 |
2113 |
华海诚科 688535 |
半导体 | 79.70 | -1.53% | -5.10% | 9.13% | 186.42 | 8.51% | 0.70% |
0.38%
|
41.81 | 124|161 |
2114 |
思瑞浦 688536 |
半导体 | 146.83 | 2.90% | 3.26% | 54.26% | 亏损 | 3.69% | 0.29% |
0%
|
194.70 | 51|161 |
2115 |
和辉光电-U 688538 |
光学光电子 | 2.62 | 0.38% | 10.59% | 12.50% | 亏损 | -42.02% | -5.19% |
0%
|
150.71 | 11|97 |
2116 |
高华科技 688539 |
元件 | 27.78 | -0.43% | 5.96% | 10.68% | 127.03 | 5.81% | 0.22% |
0.71%
|
29.09 | 46|62 |
2117 |
国科军工 688543 |
地面兵装 | 54.07 | -2.19% | 1.32% | 34.37% | 58.07 | 22.97% | 1.36% |
1.39%
|
62.70 | 7|12 |
2118 |
兴福电子 688545 |
电子化学品 | 28.84 | 0.10% | 5.88% | 5.98% | 61.45 | 16.30% | 2.14% |
0.69%
|
21.02 | 34|36 |
2119 |
广钢气体 688548 |
电子化学品 | 10.08 | -0.98% | 1.80% | 1.61% | 56.06 | 10.23% | 0.96% |
0.87%
|
68.68 | 15|36 |
2120 |
中巨芯-U 688549 |
电子化学品 | 7.91 | -1.00% | 4.31% | -6.22% | - | -0.94% | -0.04% |
0.06%
|
45.70 | 23|36 |
2121 |
瑞联新材 688550 |
电子化学品 | 41.40 | 0.07% | -1.52% | 34.16% | 27.32 | 13.27% | 1.50% |
1.70%
|
71.86 | 14|36 |
2122 |
科威尔 688551 |
其他电源设备 | 31.17 | -1.42% | 8.81% | 14.52% | 51.27 | 18.80% | 1.56% |
1.27%
|
26.20 | 26|31 |
2123 |
航天南湖 688552 |
军工电子 | 37.83 | -3.10% | 8.14% | 133.77% | 亏损 | 15.81% | 2.19% |
0%
|
32.85 | 49|64 |
2124 |
汇宇制药-W 688553 |
化学制药 | 22.68 | 0.40% | 42.34% | 52.56% | 37.92 | -11.16% | -0.65% |
2.03%
|
77.91 | 67|163 |
2125 |
高测股份 688556 |
光伏设备 | 10.60 | -3.64% | 57.14% | 40.33% | 亏损 | -10.81% | -2.03% |
3.77%
|
81.14 | 34|66 |
2126 |
兰剑智能 688557 |
通用设备 | 32.68 | -4.02% | 15.70% | 79.80% | 26.82 | 0.93% | 0.14% |
1.01%
|
33.40 | 122|242 |
2127 |
国盛智科 688558 |
通用设备 | 26.70 | -1.04% | 8.88% | 29.39% | 25.90 | 12.35% | 2.10% |
2.23%
|
35.24 | 118|242 |
2128 |
海目星 688559 |
自动化设备 | 31.20 | -3.41% | -2.06% | -6.10% | 亏损 | -35.37% | -6.02% |
0%
|
77.30 | 28|86 |
2129 |
明冠新材 688560 |
光伏设备 | 14.94 | -2.16% | 1.13% | 19.39% | 亏损 | -13.35% | -0.85% |
0%
|
30.07 | 53|66 |
2130 |
奇安信-U 688561 |
软件开发 | 34.77 | -2.00% | 6.42% | 32.24% | 亏损 | -61.15% | -4.88% |
0%
|
238.23 | 15|141 |
2131 |
航天软件 688562 |
IT服务 | 18.44 | -1.23% | 3.90% | 17.35% | 亏损 | -67.41% | -2.60% |
0%
|
31.90 | 96|137 |
2132 |
航材股份 688563 |
航空装备 | 58.45 | -2.60% | 7.95% | 8.07% | 46.34 | 20.63% | 1.29% |
0.82%
|
68.38 | 28|48 |
2133 |
力源科技 688565 |
环境治理 | 10.23 | -0.97% | 16.86% | 79.34% | 312.26 | 5.78% | 0.59% |
0%
|
15.32 | 90|109 |
2134 |
吉贝尔 688566 |
化学制药 | 33.61 | -2.81% | 27.37% | 55.75% | 30.98 | 24.50% | 2.18% |
2.31%
|
67.03 | 75|163 |
2135 |
孚能科技 688567 |
电池 | 16.51 | -3.00% | 17.87% | 46.72% | 亏损 | -6.56% | -1.55% |
0%
|
201.77 | 19|106 |
2136 |
中科星图 688568 |
IT服务 | 37.17 | -1.27% | 6.45% | 10.18% | 81.21 | 6.47% | 0.54% |
0.23%
|
300.91 | 8|137 |
2137 |
铁科轨道 688569 |
轨交设备 | 21.58 | -0.46% | 5.86% | 3.87% | 25.10 | 15.84% | 0.76% |
1.62%
|
45.46 | 12|32 |
2138 |
天玛智控 688570 |
自动化设备 | 21.22 | 0.00% | 5.05% | 12.33% | 31.37 | 16.21% | 1.23% |
1.56%
|
39.94 | 49|86 |
2139 |
杭华股份 688571 |
化学制品 | 8.17 | -3.31% | 12.67% | 29.40% | 24.30 | 10.43% | 1.81% |
2.40%
|
34.32 | 92|176 |
2140 |
信宇人 688573 |
电池 | 30.12 | -7.12% | 1.34% | 108.02% | 亏损 | -50.22% | -3.26% |
0%
|
15.66 | 96|106 |
2141 |
亚辉龙 688575 |
医疗器械 | 15.76 | 0.25% | 8.79% | 0.93% | 36.60 | 2.55% | 0.37% |
1.33%
|
89.90 | 34|128 |
2142 |
西山科技 688576 |
医疗器械 | 69.45 | -0.36% | 10.65% | 14.23% | 37.50 | 17.42% | 0.66% |
1.43%
|
15.13 | 117|128 |
2143 |
浙海德曼 688577 |
通用设备 | 50.08 | 0.62% | 5.33% | 79.54% | 221.70 | 1.49% | 0.21% |
0.86%
|
55.73 | 61|242 |
2144 |
艾力斯 688578 |
化学制药 | 98.22 | -2.44% | 8.15% | 68.76% | 28.81 | 37.37% | 7.43% |
0.66%
|
441.99 | 8|163 |
2145 |
山大地纬 688579 |
软件开发 | 11.50 | -4.25% | 2.83% | 31.43% | 84.22 | 5.89% | 0.38% |
0.57%
|
46.00 | 82|141 |
2146 |
伟思医疗 688580 |
医疗器械 | 46.57 | 1.70% | 3.20% | 66.95% | 39.32 | 34.64% | 2.02% |
1.72%
|
44.60 | 69|128 |
2147 |
安杰思 688581 |
医疗器械 | 79.08 | -2.02% | 29.02% | 38.12% | 21.57 | 43.74% | 2.32% |
0%
|
32.75 | 87|128 |
2148 |
芯动联科 688582 |
半导体 | 64.03 | -0.77% | -1.32% | 28.70% | 95.69 | 50.48% | 1.89% |
0.35%
|
159.56 | 56|161 |
2149 |
思看科技 688583 |
通用设备 | 90.70 | -3.59% | 17.97% | 22.92% | 64.01 | 30.97% | 2.78% |
0.47%
|
16.04 | 197|242 |
2150 |
上海合晶 688584 |
半导体 | 18.26 | -0.76% | 4.07% | -4.84% | 99.83 | 6.86% | 0.46% |
1.10%
|
62.05 | 101|161 |
2151 |
上纬新材 688585 |
塑料 | 92.07 | 9.37% | 1003.28% | 1169.16% | 400.24 | 6.12% | 1.77% |
0.08%
|
371.38 | 2|77 |
2152 |
江航装备 688586 |
航空装备 | 12.58 | 3.88% | 11.31% | 27.67% | 117.74 | 9.53% | 0.86% |
0.72%
|
99.55 | 22|48 |
2153 |
凌志软件 688588 |
软件开发 | 15.33 | -1.29% | 8.40% | 13.98% | 30.71 | 25.86% | 5.10% |
1.26%
|
61.32 | 66|141 |
2154 |
力合微 688589 |
半导体 | 23.38 | 2.19% | 8.23% | 1.46% | 46.18 | 12.88% | 1.17% |
1.07%
|
33.98 | 139|161 |
2155 |
新致软件 688590 |
软件开发 | 21.20 | -3.20% | 7.83% | 36.62% | 640.36 | 2.85% | 1.08% |
0.16%
|
55.73 | 71|141 |
2156 |
泰凌微 688591 |
半导体 | 48.56 | -0.02% | 2.25% | 55.33% | 85.00 | 15.52% | 1.51% |
0.41%
|
80.63 | 86|161 |
2157 |
司南导航 688592 |
通信设备 | 46.60 | 0.87% | 29.06% | 60.33% | 亏损 | -23.72% | -1.10% |
0%
|
17.48 | 79|90 |
2158 |
新相微 688593 |
半导体 | 17.09 | -1.61% | 7.55% | -5.08% | 355.64 | 1.02% | 0.14% |
0%
|
55.15 | 109|161 |
2159 |
芯海科技 688595 |
半导体 | 37.51 | -0.50% | 1.34% | 14.94% | 亏损 | -14.87% | -2.71% |
0%
|
53.42 | 110|161 |
2160 |
正帆科技 688596 |
专用设备 | 36.29 | -1.49% | 9.87% | 4.49% | 19.76 | 5.26% | 0.98% |
0.77%
|
106.16 | 23|192 |
2161 |
煜邦电力 688597 |
电网设备 | 7.98 | -1.12% | 3.86% | 14.30% | 21.52 | 3.13% | 0.54% |
1.27%
|
26.82 | 100|137 |
2162 |
金博股份 688598 |
光伏设备 | 27.16 | -1.74% | 11.68% | 31.24% | 亏损 | -52.68% | -1.67% |
0%
|
55.45 | 41|66 |
2163 |
天合光能 688599 |
光伏设备 | 16.41 | -1.08% | 16.75% | -14.04% | 亏损 | -8.82% | -5.12% |
0%
|
357.63 | 9|66 |
2164 |
皖仪科技 688600 |
环保设备 | 23.62 | 2.70% | -0.95% | 71.70% | 74.74 | -4.06% | -0.70% |
0.39%
|
31.82 | 15|29 |
2165 |
力芯微 688601 |
半导体 | 41.59 | -1.98% | 7.28% | 3.47% | 67.52 | 5.42% | 0.74% |
0.96%
|
55.60 | 106|161 |
2166 |
康鹏科技 688602 |
电子化学品 | 9.10 | -1.52% | 12.68% | 33.72% | 亏损 | 12.53% | 1.10% |
0%
|
23.62 | 32|36 |
2167 |
天承科技 688603 |
电子化学品 | 64.00 | 2.15% | 38.67% | 15.90% | 105.43 | 18.69% | 1.68% |
0.31%
|
30.35 | 31|36 |
2168 |
先锋精科 688605 |
半导体 | 60.03 | -1.09% | -0.26% | -20.80% | 58.09 | 14.00% | 2.79% |
0.33%
|
24.30 | 149|161 |
2169 |
奥泰生物 688606 |
医疗器械 | 71.73 | -1.32% | 9.31% | 17.36% | 17.83 | 29.35% | 1.59% |
4.10%
|
56.87 | 52|128 |
2170 |
康众医疗 688607 |
医疗器械 | 28.70 | 2.76% | 50.16% | 111.45% | 191.58 | -5.67% | -0.38% |
0.21%
|
25.29 | 101|128 |
2171 |
恒玄科技 688608 |
半导体 | 246.61 | -1.53% | 2.79% | 8.05% | 66.44 | 19.16% | 2.88% |
0.57%
|
414.15 | 22|161 |
2172 |
九联科技 688609 |
黑色家电 | 10.52 | -1.77% | 3.18% | 1.04% | 亏损 | -10.74% | -6.28% |
0%
|
52.60 | 8|10 |
2173 |
埃科光电 688610 |
通用设备 | 48.52 | 6.73% | 13.99% | 31.01% | 217.36 | 11.52% | 0.59% |
0%
|
19.86 | 191|242 |
2174 |
杭州柯林 688611 |
电网设备 | 38.36 | 7.45% | 10.63% | 50.10% | 80.33 | 12.40% | 0.53% |
0.37%
|
58.84 | 43|137 |
2175 |
威迈斯 688612 |
汽车零部件 | 31.71 | -1.83% | 21.66% | 39.22% | 34.51 | 7.48% | 3.05% |
1.94%
|
80.65 | 58|246 |
2176 |
奥精医疗 688613 |
医疗器械 | 19.23 | -2.68% | 8.51% | 9.53% | 亏损 | -0.45% | 0.07% |
0%
|
26.35 | 97|128 |
2177 |
合合信息 688615 |
软件开发 | 183.64 | 1.47% | 17.53% | 26.24% | 61.45 | 29.40% | 4.28% |
0.78%
|
51.42 | 79|141 |
2178 |
西力科技 688616 |
电网设备 | 13.27 | -0.90% | 5.43% | 31.85% | 22.14 | 20.79% | 2.49% |
2.22%
|
23.80 | 106|137 |
2179 |
惠泰医疗 688617 |
医疗器械 | 287.68 | -0.64% | -2.25% | 13.25% | 56.64 | 31.92% | 7.02% |
0.42%
|
405.67 | 3|128 |
2180 |
三旺通信 688618 |
通信设备 | 26.28 | -0.49% | 8.88% | 26.55% | 114.48 | 9.87% | 0.92% |
0.61%
|
28.92 | 69|90 |
2181 |
罗普特 688619 |
计算机设备 | 14.78 | -2.83% | 14.97% | 73.83% | 亏损 | -121.14% | -2.80% |
0%
|
27.41 | 60|91 |
2182 |
安凯微 688620 |
半导体 | 12.54 | -0.40% | 1.94% | 25.27% | 亏损 | -21.70% | -1.55% |
0%
|
29.13 | 144|161 |
2183 |
阳光诺和 688621 |
医疗服务 | 55.52 | -5.42% | 27.25% | 56.16% | 46.32 | 11.85% | 2.81% |
0.29%
|
62.18 | 25|52 |
2184 |
禾信仪器 688622 |
通用设备 | 97.45 | 1.49% | 23.72% | 58.42% | 亏损 | -20.96% | -1.86% |
0%
|
68.64 | 42|242 |
2185 |
双元科技 688623 |
自动化设备 | 67.86 | -0.64% | 7.41% | 26.92% | 45.67 | 32.57% | 1.18% |
1.95%
|
12.99 | 77|86 |
2186 |
呈和科技 688625 |
化学制品 | 32.26 | 3.17% | 2.93% | 15.63% | 23.36 | 32.46% | 5.23% |
1.31%
|
60.75 | 45|176 |
2187 |
翔宇医疗 688626 |
医疗器械 | 46.55 | -0.60% | 27.67% | 60.29% | 85.79 | 12.02% | 1.11% |
0.50%
|
74.48 | 40|128 |
2188 |
精智达 688627 |
通用设备 | 90.12 | -0.75% | 0.48% | 24.99% | 108.08 | -10.72% | -0.95% |
0%
|
65.20 | 45|242 |
2189 |
优利德 688628 |
通用设备 | 35.36 | 0.14% | 6.90% | -1.25% | 21.49 | 17.05% | 4.36% |
3.65%
|
39.48 | 101|242 |
2190 |
华丰科技 688629 |
军工电子 | 53.89 | -2.25% | -1.59% | 64.62% | - | 7.51% | 2.11% |
0%
|
97.96 | 22|64 |
2191 |
芯碁微装 688630 |
专用设备 | 123.63 | -2.35% | 59.85% | 120.48% | 94.25 | 21.41% | 2.48% |
0.30%
|
162.87 | 13|192 |
2192 |
莱斯信息 688631 |
软件开发 | 95.70 | 0.21% | 11.19% | 10.21% | 120.48 | -14.33% | -0.78% |
0.42%
|
62.08 | 68|141 |
2193 |
星球石墨 688633 |
专用设备 | 27.68 | -1.11% | 6.91% | 2.43% | 29.17 | 13.07% | 1.04% |
0%
|
39.80 | 86|192 |
2194 |
智明达 688636 |
军工电子 | 35.60 | -1.98% | 10.53% | 93.20% | 106.53 | 10.31% | 0.75% |
0.27%
|
59.68 | 39|64 |
2195 |
誉辰智能 688638 |
电池 | 39.05 | -2.86% | 5.21% | 43.57% | 亏损 | -46.41% | -4.84% |
0%
|
10.33 | 100|106 |
2196 |
华恒生物 688639 |
化学制品 | 33.77 | -2.14% | 9.73% | 7.96% | 54.83 | 7.15% | 1.97% |
0%
|
84.46 | 28|176 |
2197 |
ST逸飞 688646 |
自动化设备 | 28.23 | -2.18% | 0.80% | -14.39% | 152.96 | 6.35% | 0.58% |
0.45%
|
16.65 | 70|86 |
2198 |
中邮科技 688648 |
专用设备 | 44.17 | -0.56% | -5.81% | 90.73% | 亏损 | -9.72% | -1.44% |
0%
|
29.21 | 114|192 |
2199 |
盛邦安全 688651 |
软件开发 | 36.01 | -1.29% | 8.35% | 3.14% | 亏损 | -30.44% | -1.36% |
0%
|
11.69 | 136|141 |
2200 |
京仪装备 688652 |
半导体 | 57.37 | -1.91% | 5.03% | 19.12% | 59.96 | 10.62% | 1.71% |
0%
|
58.64 | 102|161 |
2201 |
康希通信 688653 |
半导体 | 12.78 | -1.24% | 8.10% | 1.89% | 亏损 | -22.31% | -2.04% |
0%
|
39.68 | 129|161 |
2202 |
迅捷兴 688655 |
元件 | 23.40 | 0.00% | 13.59% | 117.07% | 亏损 | -3.93% | -0.72% |
0%
|
31.21 | 44|62 |
2203 |
浩欧博 688656 |
医疗器械 | 120.91 | -3.13% | -3.70% | 31.15% | 221.62 | 2.11% | 0.20% |
0.24%
|
76.75 | 39|128 |
2204 |
浩辰软件 688657 |
软件开发 | 45.12 | -1.12% | 6.99% | 16.91% | 46.31 | 11.68% | 0.49% |
1.54%
|
18.22 | 124|141 |
2205 |
悦康药业 688658 |
化学制药 | 32.17 | -2.57% | 74.16% | 129.15% | - | -8.57% | -1.39% |
0%
|
144.77 | 35|163 |
2206 |
元琛科技 688659 |
化学制品 | 9.38 | -1.47% | 12.53% | 41.04% | 亏损 | 1.95% | 0.46% |
0%
|
15.01 | 148|176 |
2207 |
电气风电 688660 |
风电设备 | 16.86 | 1.26% | 97.04% | 85.00% | 亏损 | -24.61% | -3.73% |
0%
|
224.80 | 3|27 |
2208 |
和林微纳 688661 |
半导体 | 41.30 | -2.55% | 7.45% | 67.19% | 269.72 | 12.72% | 2.17% |
0.15%
|
62.63 | 97|161 |
2209 |
富信科技 688662 |
其他电子 | 43.23 | -1.26% | 22.43% | 28.88% | 88.88 | 6.26% | 1.00% |
0.81%
|
38.15 | 26|38 |
2210 |
新风光 688663 |
电网设备 | 31.57 | -3.75% | 21.89% | 54.44% | 27.40 | 7.58% | 2.00% |
1.87%
|
44.39 | 56|137 |
2211 |
四方光电 688665 |
通用设备 | 58.05 | 2.65% | 31.51% | 75.03% | 46.45 | 15.01% | 3.13% |
0.60%
|
58.37 | 58|242 |
2212 |
菱电电控 688667 |
汽车零部件 | 56.27 | -3.30% | 10.77% | 44.79% | 88.91 | 5.61% | 1.07% |
0%
|
29.38 | 160|246 |
2213 |
鼎通科技 688668 |
通信设备 | 86.99 | -1.93% | 44.46% | 91.27% | 83.51 | 13.97% | 2.84% |
0.57%
|
121.09 | 28|90 |
2214 |
聚石化学 688669 |
塑料 | 20.75 | -1.19% | 15.83% | 36.01% | 亏损 | 1.22% | 0.64% |
0%
|
25.18 | 49|77 |
2215 |
金迪克 688670 |
生物制品 | 15.93 | -1.48% | 18.20% | 33.42% | 亏损 | -507.57% | -1.39% |
0%
|
19.63 | 50|54 |
2216 |
碧兴物联 688671 |
环保设备 | 22.65 | -0.22% | 9.61% | 34.40% | 亏损 | -19.27% | -0.93% |
0%
|
10.39 | 27|29 |
2217 |
金盘科技 688676 |
电网设备 | 37.50 | -1.88% | 15.89% | -6.27% | 29.34 | 7.92% | 2.38% |
1.34%
|
172.23 | 12|137 |
2218 |
海泰新光 688677 |
医疗器械 | 41.70 | -0.97% | 8.87% | 13.44% | 34.81 | 31.17% | 3.49% |
1.43%
|
49.99 | 56|128 |
2219 |
福立旺 688678 |
消费电子 | 21.64 | -7.72% | 25.54% | 58.78% | 135.20 | 4.40% | 0.89% |
0.46%
|
56.11 | 41|105 |
2220 |
通源环境 688679 |
环境治理 | 15.32 | -0.71% | 4.97% | 47.37% | 91.54 | -1.53% | -0.23% |
0.40%
|
20.17 | 77|109 |
2221 |
海优新材 688680 |
光伏设备 | 48.42 | -1.08% | 17.36% | 44.91% | 亏损 | -18.20% | -3.62% |
0.24%
|
40.68 | 48|66 |
2222 |
科汇股份 688681 |
电网设备 | 15.72 | -0.51% | 14.33% | 47.77% | 47.38 | -0.75% | -0.10% |
0.94%
|
16.45 | 118|137 |
2223 |
霍莱沃 688682 |
军工电子 | 33.25 | -2.32% | 13.24% | 37.61% | 200.88 | 7.55% | 0.63% |
0.60%
|
33.86 | 46|64 |
2224 |
莱尔科技 688683 |
电子化学品 | 27.56 | 2.76% | 7.93% | 35.45% | 107.78 | 6.68% | 1.06% |
0.24%
|
42.77 | 26|36 |
2225 |
迈信林 688685 |
航空装备 | 53.28 | -1.15% | -1.28% | 62.88% | 99.26 | 32.72% | 5.27% |
0.29%
|
77.48 | 25|48 |
2226 |
奥普特 688686 |
自动化设备 | 95.49 | -7.71% | 9.35% | 37.23% | 85.31 | 21.61% | 1.96% |
0.40%
|
116.72 | 15|86 |
2227 |
凯因科技 688687 |
生物制品 | 35.31 | 3.06% | 29.04% | 60.41% | 41.37 | 10.97% | 1.38% |
0.83%
|
60.36 | 37|54 |
2228 |
银河微电 688689 |
半导体 | 26.39 | 2.97% | 12.51% | 22.23% | 56.08 | 1.68% | 0.46% |
0.86%
|
34.02 | 140|161 |
2229 |
纳微科技 688690 |
化学制药 | 27.47 | -4.39% | 34.25% | 63.68% | 116.56 | 15.02% | 1.65% |
0.23%
|
110.93 | 47|163 |
2230 |
灿芯股份 688691 |
半导体 | 60.25 | -2.26% | 1.55% | -19.71% | 亏损 | -18.59% | -1.91% |
0%
|
43.06 | 121|161 |
2231 |
达梦数据 688692 |
软件开发 | 230.88 | -1.24% | 6.05% | -4.29% | 64.65 | 37.45% | 2.99% |
0.47%
|
168.86 | 24|141 |
2232 |
锴威特 688693 |
半导体 | 36.31 | -2.02% | 13.47% | 5.46% | 亏损 | -28.57% | -1.44% |
0.28%
|
13.79 | 156|161 |
2233 |
中创股份 688695 |
软件开发 | 31.43 | -0.10% | 6.90% | 3.96% | 77.02 | -5.45% | -0.22% |
0.45%
|
16.11 | 131|141 |
2234 |
极米科技 688696 |
黑色家电 | 103.72 | -0.30% | -8.95% | 6.13% | 43.10 | 7.70% | 2.11% |
0%
|
72.60 | 7|10 |
2235 |
纽威数控 688697 |
通用设备 | 14.36 | -0.97% | 11.28% | 25.98% | 20.72 | 10.78% | 3.47% |
2.98%
|
65.67 | 44|242 |
2236 |
伟创电气 688698 |
自动化设备 | 53.79 | -0.70% | 17.20% | 23.81% | 46.37 | 14.41% | 2.67% |
0.75%
|
115.00 | 18|86 |
2237 |
明微电子 688699 |
半导体 | 39.31 | 4.24% | 17.44% | 4.92% | 亏损 | -30.13% | -2.72% |
0%
|
43.27 | 128|161 |
2238 |
东威科技 688700 |
专用设备 | 44.60 | 0.63% | 15.21% | 50.83% | 240.67 | 8.04% | 0.98% |
0.22%
|
133.09 | 21|192 |
2239 |
卓锦股份 688701 |
环境治理 | 9.10 | 0.11% | 17.90% | 69.91% | 亏损 | 6.15% | 0.60% |
0%
|
12.22 | 97|109 |
2240 |
盛科通信-U 688702 |
半导体 | 68.20 | -2.15% | 16.91% | -17.02% | 亏损 | -6.82% | -0.65% |
0%
|
137.42 | 60|161 |
2241 |
振华新材 688707 |
电池 | 14.15 | -3.41% | 8.12% | 33.79% | 亏损 | -35.96% | -2.24% |
0%
|
71.99 | 52|106 |
2242 |
佳驰科技 688708 |
航空装备 | 80.88 | 1.61% | 50.16% | 30.76% | 69.41 | 37.66% | 0.78% |
0.49%
|
31.07 | 41|48 |
2243 |
成都华微 688709 |
半导体 | 32.91 | -1.23% | 2.93% | 7.97% | 245.35 | 14.25% | 0.78% |
0%
|
71.72 | 93|161 |
2244 |
益诺思 688710 |
医疗服务 | 46.53 | 3.86% | 39.16% | 27.21% | 68.16 | 0.89% | 0.23% |
0%
|
13.12 | 49|52 |
2245 |
宏微科技 688711 |
半导体 | 27.60 | 10.62% | 44.89% | 44.39% | 亏损 | 0.03% | 0.10% |
0%
|
58.76 | 112|161 |
2246 |
中研股份 688716 |
塑料 | 37.48 | -3.15% | 11.27% | 7.08% | 101.67 | 8.77% | 0.48% |
0.53%
|
25.70 | 47|77 |
2247 |
艾罗能源 688717 |
光伏设备 | 57.01 | -3.16% | 13.80% | 26.03% | 42.31 | 5.75% | 1.04% |
1.64%
|
55.38 | 39|66 |
2248 |
唯赛勃 688718 |
塑料 | 15.13 | -1.43% | 25.61% | 53.50% | 65.70 | 5.32% | 0.66% |
0%
|
26.29 | 46|77 |
2249 |
爱科赛博 688719 |
其他电源设备 | 37.40 | -1.53% | -10.99% | 34.73% | 92.35 | -18.34% | -1.20% |
0.51%
|
33.12 | 21|31 |
2250 |
艾森股份 688720 |
半导体 | 44.45 | -0.78% | 7.05% | 13.25% | 116.83 | 6.22% | 0.80% |
0.10%
|
24.57 | 148|161 |
2251 |
龙图光罩 688721 |
半导体 | 45.78 | -0.76% | 4.70% | -21.18% | 72.41 | 31.88% | 1.43% |
0.87%
|
12.22 | 159|161 |
2252 |
同益中 688722 |
化学纤维 | 20.46 | -3.49% | 2.91% | 66.85% | 29.46 | 17.37% | 3.18% |
0.33%
|
45.85 | 15|24 |
2253 |
拉普拉斯 688726 |
光伏设备 | 45.78 | -1.86% | 11.20% | 4.64% | 23.00 | 17.42% | 6.76% |
0.81%
|
16.62 | 60|66 |
2254 |
格科微 688728 |
半导体 | 15.90 | -0.25% | 3.24% | 18.75% | 394.13 | -3.39% | -0.67% |
0.14%
|
230.37 | 41|161 |
2255 |
屹唐股份 688729 |
半导体 | 20.90 | -2.25% | -7.84% | -7.84% | 94.13 | - | - |
0%
|
41.76 | - |
2256 |
壹石通 688733 |
电池 | 19.96 | -3.34% | 8.40% | 9.88% | 303.88 | -14.33% | -0.77% |
0.50%
|
39.88 | 67|106 |
2257 |
中自科技 688737 |
汽车零部件 | 21.72 | -1.90% | 4.19% | 24.31% | 亏损 | 2.08% | 0.42% |
0%
|
25.97 | 177|246 |
2258 |
成大生物 688739 |
生物制品 | 28.51 | -0.21% | 10.61% | 14.20% | 35.59 | 20.15% | 0.75% |
2.77%
|
118.73 | 22|54 |
2259 |
金天钛业 688750 |
小金属 | 21.30 | -0.98% | 4.01% | 2.06% | 78.94 | 7.09% | 0.39% |
0.39%
|
17.73 | 22|23 |
2260 |
汉邦科技 688755 |
专用机械 | 47.79 | -0.62% | 5.58% | 4.32% | 49.64 | 6.72% | 1.47% |
0%
|
7.90 | - |
2261 |
胜科纳米 688757 |
专业服务 | 28.46 | 2.30% | -5.88% | 1.83% | 136.46 | 10.61% | 1.88% |
0.52%
|
9.27 | 28|30 |
2262 |
赛分科技 688758 |
化学制药 | 19.02 | -2.21% | 14.41% | -5.81% | 93.28 | 28.57% | 1.96% |
0.22%
|
8.08 | 159|163 |
2263 |
普冉股份 688766 |
半导体 | 67.93 | 6.21% | 1.40% | -11.18% | 38.54 | 4.54% | 0.83% |
0.65%
|
100.57 | 77|161 |
2264 |
博拓生物 688767 |
医疗器械 | 31.58 | -5.45% | 1.52% | 46.97% | 34.02 | 8.71% | 0.36% |
3.39%
|
47.16 | 57|128 |
2265 |
容知日新 688768 |
通用设备 | 47.07 | -0.86% | 10.14% | 31.78% | 34.39 | -7.65% | -0.61% |
0.91%
|
41.07 | 94|242 |
2266 |
珠海冠宇 688772 |
电池 | 13.85 | -1.91% | -0.14% | -10.29% | 39.53 | -2.26% | -0.33% |
2.15%
|
156.79 | 23|106 |
2267 |
影石创新 688775 |
IT设备 | 180.28 | 3.37% | 3.20% | -1.46% | 73.01 | - | - |
0%
|
54.99 | - |
2268 |
国光电气 688776 |
军工电子 | 84.90 | -4.39% | -10.29% | 88.30% | 451.68 | 2.02% | 0.11% |
0.22%
|
92.02 | 23|64 |
2269 |
中控技术 688777 |
自动化设备 | 47.72 | -1.75% | 9.44% | -0.66% | 34.56 | 7.49% | 1.16% |
1.48%
|
373.47 | 3|86 |
2270 |
厦钨新能 688778 |
电池 | 50.37 | -4.20% | 10.46% | 39.16% | 45.24 | 3.85% | 1.33% |
0.66%
|
254.21 | 11|106 |
2271 |
五矿新能 688779 |
电池 | 5.79 | -1.53% | 7.30% | 10.53% | 亏损 | -4.54% | -0.91% |
0%
|
111.70 | 35|106 |
2272 |
悦安新材 688786 |
金属新材料 | 24.48 | -2.28% | 8.44% | 23.20% | 50.04 | 17.38% | 2.34% |
0.85%
|
35.20 | 21|33 |
2273 |
海天瑞声 688787 |
IT服务 | 139.30 | -1.19% | 34.78% | 43.57% | 680.88 | 0.20% | 0.05% |
0.25%
|
84.03 | 45|137 |
2274 |
科思科技 688788 |
军工电子 | 57.34 | 2.58% | 29.40% | 162.09% | 亏损 | -291.22% | -2.72% |
0%
|
90.07 | 24|64 |
2275 |
宏华数科 688789 |
专用设备 | 72.07 | -2.33% | 1.78% | 12.08% | 29.65 | 23.56% | 3.42% |
1.11%
|
129.33 | 20|192 |
2276 |
倍轻松 688793 |
小家电 | 33.05 | -0.66% | -0.69% | 11.64% | 亏损 | -0.91% | -0.50% |
0%
|
28.40 | 17|22 |
2277 |
艾为电子 688798 |
半导体 | 73.29 | 0.40% | 8.05% | 5.06% | 60.35 | 10.01% | 1.62% |
0.45%
|
99.49 | 75|161 |
2278 |
华纳药厂 688799 |
化学制药 | 54.38 | -3.75% | 35.78% | 91.07% | 49.09 | 11.08% | 2.26% |
0.79%
|
71.41 | 71|163 |
2279 |
瑞可达 688800 |
其他电子 | 50.27 | -3.64% | 6.71% | 36.10% | 49.43 | 10.03% | 3.54% |
0.53%
|
103.39 | 5|38 |
2280 |
天能股份 688819 |
电池 | 28.26 | -1.53% | 5.44% | 7.10% | 18.66 | 4.18% | 2.61% |
1.45%
|
274.72 | 9|106 |
2281 |
中芯国际 688981 |
半导体 | 90.36 | -1.96% | 6.09% | -2.59% | 158.73 | 14.24% | 0.90% |
0%
|
1796.68 | 3|161 |
2282 |
九号公司-WD 689009 |
摩托车及其他 | 61.16 | 4.40% | 0.95% | 25.65% | 31.33 | 8.92% | 7.12% |
1.82%
|
339.48 | 3|17 |