股票名称 | 所属行业 | 现价 | 涨跌幅![]() ![]() |
近一月涨跌![]() ![]() |
今年以来涨跌![]() ![]() |
市盈率![]() ![]() |
净利润率![]() ![]() |
净资产收益率(ROE)![]() ![]() |
2023年分红率
![]() 分红率:当年分红总额 / 当年最后一个交易日总市值
|
市值(亿)![]() ![]() |
市值排名 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
浦发银行 600000 |
股份制银行 | 10.96 | 1.20% | 4.98% | 6.51% | 7.08 | 27.49% | 5.25% |
2.93%
|
3217.00 | 3|9 |
2 |
白云机场 600004 |
航空机场 | 9.03 | 2.73% | -0.77% | -5.94% | 20.67 | 13.16% | 3.74% |
0.83%
|
213.71 | 8|12 |
3 |
东风股份 600006 |
商用车 | 7.02 | 1.59% | -5.52% | -4.75% | 348.74 | -1.43% | -1.39% |
0.43%
|
140.40 | 6|14 |
4 |
中国国贸 600007 |
房地产开发 | 21.80 | -2.07% | -5.22% | -10.87% | 17.75 | 34.54% | 10.74% |
3.67%
|
219.59 | 11|99 |
5 |
首创环保 600008 |
环境治理 | 3.16 | 0.96% | 0.96% | -3.66% | 6.51 | 26.64% | 10.90% |
3.16%
|
231.96 | 3|108 |
6 |
上海机场 600009 |
航空机场 | 32.10 | 0.06% | -1.23% | -6.00% | 38.64 | 15.57% | 2.93% |
0.37%
|
615.90 | 4|12 |
7 |
包钢股份 600010 |
普钢 | 1.73 | -1.70% | -5.46% | -6.99% | 318.54 | -1.39% | -1.00% |
0%
|
542.89 | 2|23 |
8 |
华能国际 600011 |
电力 | 7.16 | -0.56% | 5.45% | 5.76% | 10.69 | 7.24% | 14.93% |
2.79%
|
787.44 | 10|102 |
9 |
皖通高速 600012 |
铁路公路 | 17.31 | -1.48% | 2.49% | -1.93% | 16.93 | 24.60% | 9.44% |
3.47%
|
201.77 | 6|33 |
10 |
华夏银行 600015 |
股份制银行 | 7.27 | -8.55% | -6.07% | -8.02% | 4.31 | 26.57% | 5.79% |
5.28%
|
1118.65 | 8|9 |
11 |
民生银行 600016 |
股份制银行 | 3.98 | 0.25% | -1.00% | -3.63% | 5.51 | 30.21% | 4.85% |
5.43%
|
1411.39 | 7|9 |
12 |
日照港 600017 |
航运港口 | 3.00 | -1.32% | -3.54% | -6.25% | 14.83 | 11.69% | 4.68% |
2.17%
|
92.27 | 21|35 |
13 |
上港集团 600018 |
航运港口 | 5.44 | -0.73% | -5.72% | -11.11% | 8.35 | 43.82% | 9.32% |
3.16%
|
1262.87 | 2|35 |
14 |
宝钢股份 600019 |
普钢 | 6.84 | -1.30% | -6.69% | -2.29% | 19.04 | 2.84% | 3.43% |
4.52%
|
1489.89 | 1|23 |
15 |
中原高速 600020 |
铁路公路 | 4.55 | -1.73% | 3.88% | 7.82% | 10.74 | 17.49% | 6.50% |
3.27%
|
102.26 | 14|33 |
16 |
上海电力 600021 |
电力 | 8.93 | -0.56% | -2.62% | -2.62% | 11.22 | 13.47% | 11.62% |
2.24%
|
233.71 | 22|102 |
17 |
山东钢铁 600022 |
普钢 | 1.31 | -1.50% | -4.38% | -9.66% | 亏损 | -2.45% | -7.11% |
0%
|
140.15 | 10|23 |
18 |
浙能电力 600023 |
电力 | 5.25 | -1.32% | -6.42% | -7.24% | 10.04 | 12.02% | 9.58% |
4.76%
|
703.96 | 11|102 |
19 |
华能水电 600025 |
电力 | 9.55 | 0.21% | 5.52% | 0.42% | 19.67 | 40.03% | 9.86% |
1.88%
|
1719.00 | 3|102 |
20 |
中远海能 600026 |
航运港口 | 10.29 | -1.44% | -8.70% | -11.29% | 14.04 | 21.29% | 9.48% |
3.40%
|
357.55 | 6|35 |
21 |
华电国际 600027 |
电力 | 5.71 | -3.06% | 3.82% | 1.78% | 10.12 | 7.12% | 10.73% |
2.63%
|
485.94 | 12|102 |
22 |
中国石化 600028 |
炼化及贸易 | 5.66 | 0.53% | -1.91% | -15.27% | 15.17 | 2.15% | 5.45% |
6.08%
|
5368.05 | 2|31 |
23 |
南方航空 600029 |
航空机场 | 5.62 | -1.23% | -3.44% | -13.41% | 亏损 | 2.74% | 5.29% |
0%
|
712.24 | 2|12 |
24 |
中信证券 600030 |
证券 | 25.08 | 0.28% | -6.42% | -14.02% | 15.96 | 37.82% | 6.30% |
1.89%
|
3053.88 | 1|50 |
25 |
三一重工 600031 |
工程机械 | 18.89 | -1.56% | -1.87% | 14.62% | 23.31 | 8.60% | 6.99% |
1.16%
|
1598.89 | 1|29 |
26 |
浙江新能 600032 |
电力 | 7.52 | -0.53% | -0.40% | 1.62% | 37.87 | 23.86% | 5.18% |
0.93%
|
180.83 | 25|102 |
27 |
福建高速 600033 |
铁路公路 | 3.63 | -0.27% | -5.47% | -6.44% | 12.72 | 43.65% | 6.95% |
3.31%
|
99.62 | 15|33 |
28 |
楚天高速 600035 |
铁路公路 | 4.43 | 2.31% | 1.84% | -3.70% | 9.34 | 25.63% | 7.87% |
4.29%
|
71.33 | 21|33 |
29 |
招商银行 600036 |
股份制银行 | 40.74 | -3.00% | -5.74% | 3.66% | 6.96 | 45.13% | 11.54% |
4.84%
|
8404.23 | 1|9 |
30 |
歌华有线 600037 |
电视广播 | 7.20 | 0.98% | -5.51% | -3.49% | 亏损 | -0.77% | -0.09% |
0.37%
|
100.21 | 6|13 |
31 |
中直股份 600038 |
航空装备 | 35.44 | -0.37% | -2.15% | -8.09% | 46.30 | 2.02% | 2.79% |
0.50%
|
237.07 | 10|44 |
32 |
四川路桥 600039 |
基础建设 | 8.69 | -2.47% | 7.68% | 19.37% | 10.47 | 6.80% | 10.24% |
5.95%
|
582.55 | 6|54 |
33 |
保利发展 600048 |
房地产开发 | 8.37 | 0.48% | -0.95% | -5.53% | 21.19 | 6.70% | 3.90% |
4.86%
|
1001.93 | 1|99 |
34 |
中国联通 600050 |
通信服务 | 5.32 | -0.37% | -4.49% | 0.19% | 18.10 | 6.54% | 4.99% |
2.48%
|
1636.80 | 2|41 |
35 |
宁波联合 600051 |
综合 | 6.66 | -7.50% | -1.62% | 1.83% | 23.54 | 0.75% | 1.65% |
1.80%
|
20.70 | 15|22 |
36 |
东望时代 600052 |
电力 | 4.08 | 0.74% | -6.85% | -9.73% | 亏损 | 38.82% | 3.11% |
1.17%
|
34.44 | 82|102 |
37 |
九鼎投资 600053 |
多元金融 | 13.04 | -3.05% | -3.76% | -5.98% | 亏损 | 3.52% | 0.24% |
0%
|
56.53 | 22|32 |
38 |
黄山旅游 600054 |
旅游及景区 | 11.84 | 2.07% | -0.84% | 4.78% | 26.46 | 22.15% | 6.25% |
1.77%
|
60.77 | 8|21 |
39 |
万东医疗 600055 |
医疗器械 | 17.55 | 1.15% | 3.97% | 16.23% | 77.53 | 10.67% | 2.45% |
0.74%
|
123.39 | 16|127 |
40 |
中国医药 600056 |
医药商业 | 10.14 | 0.50% | -5.14% | -8.65% | 27.27 | 2.38% | 3.83% |
2.07%
|
151.63 | 6|31 |
41 |
厦门象屿 600057 |
物流 | 6.49 | -1.82% | 8.17% | 0.00% | 11.98 | 0.49% | 4.21% |
3.74%
|
142.29 | 8|44 |
42 |
五矿发展 600058 |
贸易 | 7.17 | 1.41% | -5.41% | 0.70% | 25.58 | 0.29% | 1.03% |
0%
|
76.86 | 4|14 |
43 |
古越龙山 600059 |
非白酒 | 8.84 | -3.18% | 4.25% | -0.45% | 39.78 | 10.49% | 2.31% |
1.58%
|
80.58 | 7|16 |
44 |
海信视像 600060 |
黑色家电 | 23.82 | 0.08% | 3.43% | 19.46% | 13.32 | 3.84% | 6.96% |
3.38%
|
308.49 | 2|10 |
45 |
国投资本 600061 |
多元金融 | 6.84 | 0.15% | -6.04% | -9.04% | 14.46 | 190.41% | 4.02% |
1.61%
|
437.35 | 2|32 |
46 |
华润双鹤 600062 |
化学制药 | 18.86 | 0.27% | -0.26% | -4.75% | 12.08 | 16.52% | 12.39% |
1.36%
|
194.75 | 19|160 |
47 |
皖维高新 600063 |
化学纤维 | 4.49 | -1.32% | -1.97% | 12.25% | 21.46 | 3.13% | 2.41% |
1.14%
|
86.47 | 5|23 |
48 |
南京高科 600064 |
房地产开发 | 7.22 | -1.50% | -1.90% | -7.08% | 6.60 | 122.38% | 10.05% |
3.88%
|
124.93 | 19|99 |
49 |
宇通客车 600066 |
商用车 | 26.80 | 1.13% | 0.53% | 1.59% | 14.08 | 10.21% | 17.83% |
5.60%
|
593.34 | 2|14 |
50 |
冠城新材 600067 |
电网设备 | 2.57 | 7.08% | 6.64% | -3.02% | 亏损 | -0.51% | -1.11% |
0%
|
35.77 | 72|121 |
51 |
凤凰光学 600071 |
光学光电子 | 19.92 | 3.16% | -4.60% | -4.46% | 141.57 | -1.87% | -4.67% |
0%
|
56.09 | 35|93 |
52 |
中船科技 600072 |
风电设备 | 11.68 | -1.85% | -8.46% | -16.87% | 亏损 | 0.09% | -0.01% |
0.28%
|
126.53 | 5|25 |
53 |
光明肉业 600073 |
食品加工 | 8.11 | 0.12% | 7.42% | 16.86% | 26.93 | 2.10% | 7.54% |
0.90%
|
76.05 | 5|24 |
54 |
新疆天业 600075 |
化学原料 | 4.14 | -0.24% | -5.91% | -4.83% | 31.53 | 0.13% | 0.11% |
0%
|
70.68 | 26|75 |
55 |
康欣新材 600076 |
包装印刷 | 2.02 | 0.50% | -6.05% | -2.88% | 亏损 | -25.48% | -2.93% |
0%
|
27.16 | 24|41 |
56 |
澄星股份 600078 |
农化制品 | 5.19 | -0.95% | -6.99% | -10.52% | 亏损 | -0.80% | -3.73% |
0.60%
|
34.39 | 40|56 |
57 |
人福医药 600079 |
化学制药 | 20.87 | 0.24% | -1.83% | -10.74% | 24.62 | 11.01% | 9.02% |
2.20%
|
322.06 | 8|160 |
58 |
金花股份 600080 |
中药 | 6.87 | -1.29% | -8.89% | -12.04% | 49.44 | 7.34% | 1.95% |
0%
|
25.64 | 55|73 |
59 |
东风科技 600081 |
汽车零部件 | 13.30 | 0.99% | -2.21% | 29.76% | 68.15 | 3.08% | 1.33% |
0.55%
|
73.55 | 59|235 |
60 |
海泰发展 600082 |
房地产开发 | 3.00 | -3.23% | 2.39% | 9.49% | 180.52 | -147.53% | -2.78% |
0.20%
|
19.03 | 90|99 |
61 |
中信尼雅 600084 |
非白酒 | 5.25 | -2.23% | -6.58% | -0.19% | 339.36 | 0.44% | 0.03% |
0%
|
59.00 | 9|16 |
62 |
同仁堂 600085 |
中药 | 36.45 | 2.88% | -1.27% | -10.20% | 32.62 | 14.35% | 10.05% |
1.37%
|
499.90 | 4|73 |
63 |
中视传媒 600088 |
影视院线 | 16.50 | 0.55% | -0.48% | -7.61% | 268.85 | 26.22% | 8.52% |
0.13%
|
65.62 | 9|20 |
64 |
特变电工 600089 |
电网设备 | 11.53 | 0.17% | -6.11% | -9.50% | 15.57 | 6.22% | 6.80% |
1.72%
|
582.59 | 2|121 |
65 |
大名城 600094 |
房地产开发 | 3.17 | -0.94% | -1.25% | -12.91% | 亏损 | 6.11% | 1.84% |
0.91%
|
70.44 | 36|99 |
66 |
湘财股份 600095 |
证券 | 7.79 | 0.13% | 13.06% | 8.19% | 328.99 | 34.68% | 1.22% |
0.45%
|
222.73 | 37|50 |
67 |
云天化 600096 |
农化制品 | 22.33 | 0.22% | -3.92% | 0.13% | 7.93 | 10.92% | 21.90% |
4.45%
|
409.61 | 3|56 |
68 |
开创国际 600097 |
渔业 | 9.64 | 0.73% | 0.63% | -4.93% | 34.91 | 1.35% | 0.74% |
1.97%
|
23.23 | 5|6 |
69 |
广州发展 600098 |
电力 | 6.45 | 1.10% | 1.74% | 0.47% | 13.02 | 4.78% | 6.09% |
3.88%
|
225.67 | 23|102 |
70 |
林海股份 600099 |
摩托车及其他 | 10.14 | 1.50% | 7.53% | 15.23% | 111.55 | 1.61% | 2.38% |
0.22%
|
22.22 | 13|17 |
71 |
同方股份 600100 |
计算机设备 | 6.96 | 2.20% | -11.00% | -2.11% | 1930.07 | 0.23% | 0.51% |
0%
|
233.18 | 10|90 |
72 |
明星电力 600101 |
电力 | 11.14 | -2.96% | 5.89% | 26.59% | 28.75 | 10.48% | 7.65% |
0.69%
|
61.03 | 66|102 |
73 |
青山纸业 600103 |
造纸 | 2.13 | -0.93% | -3.62% | -16.80% | 51.18 | 4.84% | 2.22% |
0.78%
|
47.12 | 9|23 |
74 |
上汽集团 600104 |
乘用车 | 16.24 | 4.17% | 5.18% | -21.77% | 95.14 | 2.01% | 2.37% |
2.25%
|
1879.83 | 3|8 |
75 |
永鼎股份 600105 |
通信设备 | 6.32 | 0.64% | 0.32% | 27.42% | 28.53 | 3.49% | 1.98% |
0.54%
|
92.40 | 28|92 |
76 |
重庆路桥 600106 |
铁路公路 | 5.31 | 3.31% | -1.67% | -5.01% | 33.77 | 148.92% | 2.60% |
0.90%
|
70.57 | 22|33 |
77 |
美尔雅 600107 |
服装家纺 | 3.57 | 0.00% | -30.81% | -21.88% | 亏损 | -19.03% | -9.06% |
0%
|
12.85 | 54|65 |
78 |
亚盛集团 600108 |
种植业 | 2.83 | -0.70% | 1.43% | -3.41% | 56.91 | 1.69% | 0.87% |
0.19%
|
55.10 | 8|21 |
79 |
国金证券 600109 |
证券 | 8.12 | -0.12% | -4.47% | -6.99% | 15.98 | 21.03% | 2.72% |
1.71%
|
259.80 | 33|50 |
80 |
诺德股份 600110 |
电池 | 3.06 | 1.66% | -20.73% | -23.50% | 亏损 | -6.14% | -3.65% |
3.27%
|
53.10 | 50|96 |
81 |
北方稀土 600111 |
小金属 | 23.29 | 0.22% | 0.47% | 9.75% | 60.88 | 3.81% | 1.86% |
0.30%
|
841.95 | 2|29 |
82 |
浙江东日 600113 |
一般零售 | 13.88 | 0.07% | 1.03% | 0.59% | 41.69 | 17.26% | 4.47% |
1.30%
|
57.11 | 25|61 |
83 |
东睦股份 600114 |
通用设备 | 20.02 | 0.45% | 2.88% | 23.81% | 28.86 | 8.55% | 10.52% |
1.00%
|
123.40 | 12|226 |
84 |
中国东航 600115 |
航空机场 | 3.69 | -0.81% | -1.07% | -7.75% | 亏损 | -0.18% | -0.68% |
0%
|
631.53 | 3|12 |
85 |
三峡水利 600116 |
电力 | 7.34 | 2.66% | 7.47% | 5.78% | 47.82 | 4.56% | 3.40% |
2.02%
|
140.35 | 35|102 |
86 |
西宁特钢 600117 |
特钢 | 2.04 | -1.92% | -11.30% | -9.33% | 亏损 | -14.38% | -7.79% |
0%
|
66.40 | 7|13 |
87 |
中国卫星 600118 |
航天装备 | 25.64 | 0.35% | -2.99% | -6.08% | 1205.97 | -0.45% | -0.23% |
0.16%
|
303.19 | 2|8 |
88 |
长江投资 600119 |
物流 | 7.39 | -2.25% | 1.65% | -15.74% | 亏损 | -9.68% | -14.55% |
0%
|
26.99 | 31|44 |
89 |
浙江东方 600120 |
多元金融 | 5.98 | 1.87% | -6.12% | 28.33% | 19.45 | 6.05% | 2.67% |
0.95%
|
204.24 | 11|32 |
90 |
郑州煤电 600121 |
煤炭开采 | 3.59 | -0.55% | -10.03% | -17.09% | 23.19 | 2.57% | 0.80% |
0%
|
43.74 | 29|30 |
91 |
兰花科创 600123 |
煤炭开采 | 6.76 | -0.59% | -11.86% | -21.03% | 16.16 | 6.55% | 4.16% |
11.18%
|
99.59 | 18|30 |
92 |
铁龙物流 600125 |
铁路公路 | 5.63 | 0.18% | -1.92% | -5.06% | 20.13 | 3.90% | 5.49% |
1.95%
|
73.50 | 19|33 |
93 |
杭钢股份 600126 |
普钢 | 11.01 | 1.01% | 2.13% | 130.33% | 亏损 | -0.93% | -2.24% |
0.45%
|
371.83 | 3|23 |
94 |
金健米业 600127 |
农产品加工 | 6.69 | 0.60% | 1.98% | -0.59% | 274.27 | 0.04% | 0.09% |
0%
|
42.94 | 8|23 |
95 |
苏豪弘业 600128 |
贸易 | 9.39 | -1.88% | -11.91% | 15.64% | 68.66 | 1.13% | 1.72% |
1.06%
|
23.17 | 10|14 |
96 |
太极集团 600129 |
中药 | 20.59 | 0.05% | 2.03% | -16.71% | 亏损 | 5.29% | 14.20% |
1.46%
|
114.66 | 19|73 |
97 |
*ST波导 600130 |
消费电子 | 2.50 | -1.96% | -21.38% | -47.03% | 482.83 | 3.09% | 0.42% |
0%
|
18.75 | 70|88 |
98 |
国网信通 600131 |
IT服务 | 18.09 | 0.84% | -4.54% | -4.34% | 31.19 | 7.95% | 4.66% |
1.15%
|
216.34 | 12|119 |
99 |
重庆啤酒 600132 |
非白酒 | 57.77 | 1.91% | -1.79% | -8.33% | 24.63 | 20.41% | 60.18% |
4.85%
|
279.59 | 3|16 |
100 |
东湖高新 600133 |
基础建设 | 8.74 | 1.16% | -12.86% | -6.52% | 18.99 | 16.94% | 2.40% |
1.72%
|
93.19 | 10|54 |
101 |
乐凯胶片 600135 |
塑料 | 6.79 | -0.44% | -1.16% | 3.03% | 亏损 | -5.14% | -2.33% |
0%
|
37.57 | 31|80 |
102 |
ST明诚 600136 |
体育 | 2.02 | -0.49% | -9.42% | 1.00% | 亏损 | -28.06% | -7.93% |
0%
|
39.25 | 2|3 |
103 |
浪莎股份 600137 |
服装家纺 | 15.58 | 1.70% | 5.84% | 10.89% | 54.15 | 6.57% | 2.92% |
1.16%
|
15.15 | 50|65 |
104 |
中青旅 600138 |
旅游及景区 | 9.71 | -1.22% | -8.48% | -4.24% | 45.13 | 3.42% | 2.44% |
0.88%
|
70.28 | 5|21 |
105 |
兴发集团 600141 |
农化制品 | 20.43 | 1.39% | -8.75% | -5.85% | 14.73 | 6.02% | 6.21% |
2.94%
|
225.40 | 5|56 |
106 |
金发科技 600143 |
塑料 | 10.95 | -0.09% | -1.62% | 26.74% | 29.83 | 0.79% | 4.04% |
0.93%
|
284.40 | 1|80 |
107 |
长春一东 600148 |
汽车零部件 | 17.94 | 2.75% | 1.01% | 0.00% | 亏损 | 0.63% | -0.77% |
0.17%
|
25.39 | 160|235 |
108 |
廊坊发展 600149 |
电力 | 4.51 | -4.85% | 5.87% | 10.54% | 19.45 | 26.11% | 38.38% |
0%
|
17.15 | 98|102 |
109 |
中国船舶 600150 |
航海装备 | 29.28 | -0.81% | -4.87% | -18.58% | 30.17 | 4.20% | 4.63% |
0.68%
|
1309.53 | 1|10 |
110 |
航天机电 600151 |
光伏设备 | 6.42 | 3.72% | -9.19% | -19.55% | 亏损 | -1.47% | -0.81% |
0%
|
92.08 | 26|61 |
111 |
维科技术 600152 |
电池 | 5.56 | -2.11% | -7.79% | -7.49% | 亏损 | -0.16% | 0.03% |
0%
|
29.42 | 65|96 |
112 |
建发股份 600153 |
物流 | 10.43 | -1.88% | 0.19% | 3.25% | 10.51 | 0.53% | 2.95% |
6.84%
|
302.42 | 3|44 |
113 |
华创云信 600155 |
证券 | 6.35 | -3.05% | -12.89% | -14.19% | 3897.52 | 1.08% | 0.54% |
0%
|
141.25 | 43|50 |
114 |
华升股份 600156 |
纺织制造 | 5.38 | 1.51% | -8.50% | 11.39% | 亏损 | -5.32% | -4.82% |
0%
|
21.63 | 23|31 |
115 |
永泰能源 600157 |
煤炭开采 | 1.34 | -0.74% | -8.22% | -21.64% | 26.00 | 8.10% | 3.12% |
0%
|
297.72 | 8|30 |
116 |
中体产业 600158 |
体育 | 7.93 | 0.38% | -2.82% | -4.11% | 499.46 | 6.06% | 0.89% |
0.29%
|
76.09 | 1|3 |
117 |
大龙地产 600159 |
房地产开发 | 2.43 | 2.10% | 2.53% | 1.25% | 亏损 | -2.74% | -0.80% |
0%
|
20.17 | 89|99 |
118 |
巨化股份 600160 |
化学制品 | 25.41 | -0.35% | 4.14% | 5.35% | 27.91 | 7.76% | 7.57% |
0.43%
|
686.01 | 2|163 |
119 |
天坛生物 600161 |
生物制品 | 19.09 | -0.05% | -7.15% | -6.88% | 25.56 | 35.04% | 10.27% |
0.65%
|
377.48 | 3|54 |
120 |
香江控股 600162 |
房地产开发 | 1.63 | -2.40% | -7.91% | -15.10% | 376.09 | -1.62% | 1.12% |
9.82%
|
53.28 | 46|99 |
121 |
中闽能源 600163 |
电力 | 5.54 | -2.46% | 6.95% | -9.03% | 15.29 | 39.58% | 6.35% |
0.90%
|
105.43 | 44|102 |
122 |
*ST宁科 600165 |
化学制品 | 4.94 | 0.00% | 17.06% | 103.29% | 亏损 | -270.38% | - |
0%
|
33.83 | 85|163 |
123 |
福田汽车 600166 |
商用车 | 2.62 | 3.56% | 6.50% | 4.38% | 79.76 | 1.13% | 3.00% |
0%
|
170.01 | 5|14 |
124 |
联美控股 600167 |
电力 | 5.87 | 1.91% | 3.53% | 2.44% | 18.63 | 22.83% | 4.58% |
3.36%
|
132.83 | 37|102 |
125 |
武汉控股 600168 |
环境治理 | 4.47 | -1.32% | -5.89% | 0.90% | 63.30 | 2.53% | 1.38% |
0.99%
|
44.40 | 35|108 |
126 |
太原重工 600169 |
专用设备 | 2.35 | 0.43% | -6.75% | -5.62% | 40.19 | 2.13% | 1.26% |
0%
|
78.33 | 30|199 |
127 |
上海建工 600170 |
房屋建设 | 2.41 | -6.23% | -3.60% | -9.06% | 12.61 | 0.69% | 3.04% |
2.49%
|
214.15 | 2|8 |
128 |
上海贝岭 600171 |
半导体 | 35.05 | 0.52% | 3.45% | -11.67% | 62.59 | 12.76% | 5.74% |
0.29%
|
248.48 | 35|158 |
129 |
黄河旋风 600172 |
通用设备 | 3.69 | 3.07% | -10.44% | -11.30% | 亏损 | -45.29% | -18.65% |
0%
|
47.09 | 61|226 |
130 |
卧龙地产 600173 |
房地产开发 | 6.55 | -3.11% | 4.30% | 65.40% | 150.17 | 4.55% | 2.84% |
0.90%
|
45.88 | 54|99 |
131 |
中国巨石 600176 |
玻璃玻纤 | 11.73 | -0.51% | -7.64% | 2.99% | 16.62 | 13.64% | 5.30% |
2.34%
|
469.57 | 1|15 |
132 |
雅戈尔 600177 |
服装家纺 | 7.49 | -0.40% | -8.21% | -14.81% | 13.10 | 29.97% | 6.24% |
6.68%
|
346.30 | 2|65 |
133 |
东安动力 600178 |
汽车零部件 | 10.88 | 2.54% | -7.80% | -6.53% | 301.79 | 0.15% | -0.05% |
0.02%
|
50.75 | 100|235 |
134 |
安通控股 600179 |
航运港口 | 2.91 | -0.68% | -1.02% | 2.83% | 15.38 | 3.02% | 1.57% |
0%
|
108.96 | 19|35 |
135 |
瑞茂通 600180 |
物流 | 4.27 | -0.70% | 1.18% | -0.70% | 亏损 | 0.59% | 1.59% |
2.09%
|
46.40 | 19|44 |
136 |
S佳通 600182 |
汽车零部件 | 14.95 | 1.49% | -4.41% | -11.49% | 33.52 | 8.30% | 12.46% |
1.81%
|
25.42 | 159|235 |
137 |
生益科技 600183 |
元件 | 24.29 | 0.75% | -12.47% | 1.00% | 30.89 | 9.84% | 9.64% |
1.80%
|
576.00 | 4|68 |
138 |
光电股份 600184 |
地面兵装 | 13.66 | 1.71% | 8.50% | 32.36% | 亏损 | 0.11% | 0.04% |
0.42%
|
69.50 | 6|12 |
139 |
格力地产 600185 |
房地产开发 | 6.56 | 3.14% | 6.15% | -8.76% | 亏损 | -37.82% | -15.68% |
0%
|
123.66 | 21|99 |
140 |
莲花控股 600186 |
调味发酵品 | 6.59 | -2.80% | 7.15% | 15.61% | 46.48 | 8.65% | 10.19% |
0%
|
117.74 | 6|14 |
141 |
国中水务 600187 |
环境治理 | 3.07 | 4.42% | -14.01% | -8.63% | 122.06 | 5.02% | 0.28% |
0%
|
49.54 | 32|108 |
142 |
兖矿能源 600188 |
煤炭开采 | 12.20 | -0.41% | -10.36% | -13.90% | 9.15 | 15.56% | 14.75% |
14.38%
|
722.72 | 4|30 |
143 |
泉阳泉 600189 |
饮料乳品 | 6.76 | -0.15% | -2.03% | -6.24% | 285.86 | 5.14% | 1.78% |
0%
|
48.35 | 16|26 |
144 |
ST锦港 600190 |
航运港口 | 1.04 | 0.00% | -25.71% | -35.40% | 亏损 | -159.37% | -37.56% |
1.92%
|
18.51 | 35|35 |
145 |
华资实业 600191 |
农产品加工 | 7.21 | -0.28% | 3.59% | 4.19% | 101.02 | 10.50% | 2.73% |
0%
|
34.96 | 10|23 |
146 |
长城电工 600192 |
电网设备 | 6.62 | 4.91% | 2.64% | 14.73% | 亏损 | -9.94% | -8.78% |
0%
|
29.24 | 84|121 |
147 |
创兴资源 600193 |
装修装饰 | 2.97 | 0.00% | -3.88% | -12.39% | 亏损 | -42.90% | -6.84% |
0%
|
12.63 | 18|25 |
148 |
中牧股份 600195 |
动物保健 | 6.67 | -1.91% | -1.19% | -0.60% | 116.69 | 1.90% | 1.25% |
1.78%
|
68.11 | 4|11 |
149 |
复星医药 600196 |
化学制药 | 23.40 | -1.76% | -7.55% | -5.84% | 21.37 | 8.15% | 4.32% |
1.15%
|
495.73 | 3|160 |
150 |
伊力特 600197 |
白酒 | 14.55 | -0.48% | -6.19% | -15.65% | 25.40 | 14.76% | 6.29% |
2.67%
|
68.85 | 16|20 |
151 |
大唐电信 600198 |
通信设备 | 7.88 | 2.07% | -6.41% | -8.69% | 358.91 | -12.83% | -8.54% |
0%
|
102.59 | 24|92 |
152 |
金种子酒 600199 |
白酒 | 9.87 | 1.02% | -12.34% | -25.79% | 亏损 | -12.25% | -4.03% |
0%
|
64.92 | 17|20 |
153 |
江苏吴中 600200 |
化学制药 | 3.20 | 0.00% | -41.39% | -65.67% | 亏损 | 2.86% | 2.55% |
0%
|
22.75 | 120|160 |
154 |
生物股份 600201 |
动物保健 | 6.80 | -1.88% | -6.98% | -0.87% | 95.38 | 17.54% | 3.15% |
1.17%
|
76.19 | 1|11 |
155 |
哈空调 600202 |
通用设备 | 5.04 | 2.44% | -11.11% | 13.26% | 亏损 | 0.26% | 0.17% |
0%
|
19.32 | 163|226 |
156 |
福日电子 600203 |
消费电子 | 8.73 | 3.93% | -6.03% | -2.57% | 亏损 | -1.68% | -6.79% |
0%
|
51.77 | 38|88 |
157 |
有研新材 600206 |
半导体 | 18.05 | 0.39% | 7.76% | 15.19% | 71.20 | 0.79% | 3.02% |
0.76%
|
152.80 | 55|158 |
158 |
安彩高科 600207 |
光伏设备 | 3.96 | 1.02% | -5.49% | -11.21% | 亏损 | -3.08% | -2.93% |
0%
|
43.14 | 39|61 |
159 |
衢州发展 600208 |
房地产开发 | 2.69 | -1.82% | -19.94% | -9.12% | 21.44 | 22.14% | 4.59% |
0%
|
228.86 | 10|99 |
160 |
紫江企业 600210 |
包装印刷 | 6.27 | -3.69% | -10.04% | -5.14% | 11.58 | 7.71% | 9.02% |
3.99%
|
95.10 | 3|41 |
161 |
西藏药业 600211 |
生物制品 | 35.50 | -0.64% | -5.66% | -1.27% | 11.36 | 36.55% | 22.01% |
4.20%
|
114.42 | 19|54 |
162 |
绿能慧充 600212 |
其他电源设备 | 7.30 | 0.00% | -21.84% | -3.44% | 352.25 | -0.68% | -0.58% |
0%
|
37.58 | 18|28 |
163 |
派斯林 600215 |
自动化设备 | 9.18 | 2.11% | -1.61% | 34.21% | 亏损 | 5.97% | 4.28% |
1.09%
|
41.94 | 42|78 |
164 |
浙江医药 600216 |
化学制药 | 13.33 | -1.19% | -2.13% | -15.95% | 8.78 | 10.66% | 8.47% |
1.13%
|
128.19 | 28|160 |
165 |
中再资环 600217 |
环境治理 | 4.43 | 0.23% | -11.75% | -16.42% | 436.25 | 2.35% | 2.40% |
0%
|
73.43 | 19|108 |
166 |
全柴动力 600218 |
汽车零部件 | 8.37 | 3.21% | -3.90% | 5.95% | 41.51 | 1.98% | 1.96% |
0.84%
|
36.46 | 134|235 |
167 |
南山铝业 600219 |
工业金属 | 3.65 | 0.00% | -6.17% | -6.65% | 7.46 | 17.40% | 7.29% |
3.31%
|
423.90 | 5|58 |
168 |
海航控股 600221 |
航空机场 | 1.34 | 0.75% | -6.94% | -21.18% | 亏损 | 4.18% | 62.45% |
0%
|
440.49 | 6|12 |
169 |
太龙药业 600222 |
中药 | 5.02 | -2.52% | -6.34% | -1.38% | 93.54 | 2.23% | 1.84% |
0%
|
28.81 | 50|73 |
170 |
福瑞达 600223 |
化妆品 | 7.41 | 0.00% | -6.56% | -1.98% | 32.03 | 7.48% | 4.14% |
1.35%
|
75.33 | 6|15 |
171 |
亨通股份 600226 |
电力 | 2.89 | -0.34% | 4.71% | 13.33% | 43.77 | 18.02% | 5.56% |
0%
|
85.96 | 54|102 |
172 |
赤天化 600227 |
农化制品 | 2.16 | 3.35% | -10.00% | -10.74% | 亏损 | -2.03% | -1.30% |
0%
|
27.60 | 44|56 |
173 |
*ST返利 600228 |
数字媒体 | 3.11 | -4.89% | -37.92% | -49.59% | 亏损 | -1.70% | -0.24% |
0%
|
12.96 | 13|13 |
174 |
城市传媒 600229 |
出版 | 6.56 | -1.35% | -5.06% | -5.88% | 72.60 | 6.79% | 4.05% |
4.05%
|
44.03 | 21|29 |
175 |
沧州大化 600230 |
化学制品 | 10.22 | -3.31% | -2.20% | -4.66% | 271.70 | 0.74% | 0.53% |
1.36%
|
42.31 | 59|163 |
176 |
凌钢股份 600231 |
普钢 | 1.66 | -1.19% | -5.14% | -7.26% | 亏损 | -9.82% | -20.23% |
0%
|
46.80 | 22|23 |
177 |
金鹰股份 600232 |
专用设备 | 5.42 | 0.93% | -9.36% | 3.63% | 206.90 | 5.87% | 5.14% |
2.77%
|
19.77 | 136|199 |
178 |
圆通速递 600233 |
物流 | 13.08 | 0.85% | 1.00% | -7.82% | 11.48 | 5.90% | 9.80% |
2.65%
|
450.84 | 2|44 |
179 |
*ST科新 600234 |
装修装饰 | 7.08 | 2.46% | 15.88% | 27.57% | 37.93 | 7.74% | 2.64% |
0%
|
18.59 | 12|25 |
180 |
民丰特纸 600235 |
造纸 | 5.72 | -0.69% | -3.21% | 0.88% | 44.99 | 5.24% | 4.15% |
0.26%
|
20.09 | 21|23 |
181 |
桂冠电力 600236 |
电力 | 6.23 | 0.16% | -3.11% | -8.38% | 20.49 | 33.98% | 12.60% |
3.21%
|
491.07 | 13|102 |
182 |
铜峰电子 600237 |
元件 | 6.69 | 1.36% | -3.04% | 2.14% | 42.72 | 6.77% | 3.56% |
0%
|
41.59 | 33|68 |
183 |
海南椰岛 600238 |
非白酒 | 4.61 | 0.00% | -26.12% | -39.66% | 亏损 | -5.58% | -4.22% |
0%
|
20.51 | 14|16 |
184 |
云南城投 600239 |
房地产开发 | 2.42 | 0.83% | -11.36% | -9.36% | 亏损 | 0.10% | 1.31% |
0%
|
38.86 | 66|99 |
185 |
时代万恒 600241 |
电池 | 7.04 | -1.26% | 1.88% | 5.23% | 107.36 | 6.41% | 1.63% |
0%
|
20.72 | 76|96 |
186 |
*ST海华 600243 |
通用设备 | 2.31 | 2.21% | -16.00% | -37.40% | 亏损 | -9.90% | -2.45% |
0%
|
10.14 | 209|226 |
187 |
万通发展 600246 |
房地产开发 | 5.54 | 5.52% | 0.18% | -25.64% | 亏损 | -38.08% | -2.08% |
0%
|
106.20 | 26|99 |
188 |
陕建股份 600248 |
房屋建设 | 3.91 | -6.68% | -9.49% | -12.72% | 5.22 | 3.30% | 12.73% |
3.84%
|
143.92 | 3|8 |
189 |
两面针 600249 |
个护用品 | 5.32 | -1.48% | 0.95% | 4.52% | 42.90 | 10.71% | 3.89% |
0.56%
|
29.26 | 6|13 |
190 |
南京商旅 600250 |
贸易 | 8.32 | -1.07% | -8.67% | -9.66% | 81.88 | 12.91% | 6.69% |
0%
|
25.84 | 9|14 |
191 |
冠农股份 600251 |
农产品加工 | 7.42 | -1.33% | 4.07% | 1.78% | 39.35 | 12.95% | 8.74% |
6.20%
|
57.65 | 6|23 |
192 |
中恒集团 600252 |
中药 | 2.43 | 0.83% | 0.00% | -1.22% | 亏损 | -0.48% | 0.17% |
0.42%
|
80.25 | 27|73 |
193 |
鑫科材料 600255 |
金属新材料 | 3.11 | 0.97% | -11.40% | -9.06% | 89.42 | 1.87% | 2.87% |
0%
|
56.17 | 13|26 |
194 |
广汇能源 600256 |
炼化及贸易 | 5.79 | 1.05% | -5.85% | -13.97% | 13.35 | 7.25% | 6.36% |
11.96%
|
380.16 | 6|31 |
195 |
大湖股份 600257 |
渔业 | 4.71 | 0.21% | 0.00% | -0.21% | 亏损 | -0.98% | -2.48% |
0%
|
22.67 | 6|6 |
196 |
首旅酒店 600258 |
酒店餐饮 | 14.32 | -3.24% | 5.37% | -2.39% | 19.30 | 12.42% | 6.34% |
1.54%
|
159.90 | 2|9 |
197 |
广晟有色 600259 |
小金属 | 35.99 | -0.47% | 2.39% | 29.41% | 229.67 | -3.39% | -8.44% |
0%
|
121.08 | 11|29 |
198 |
阳光照明 600261 |
照明设备 | 3.15 | 0.64% | -5.41% | -3.67% | 19.93 | 6.33% | 4.28% |
4.13%
|
42.05 | 5|12 |
199 |
北方股份 600262 |
专用设备 | 21.30 | 6.77% | 19.13% | 16.33% | 19.01 | 6.72% | 7.09% |
1.18%
|
36.21 | 80|199 |
200 |
ST景谷 600265 |
林业 | 15.75 | -5.01% | 6.06% | -10.00% | 亏损 | -3.90% | -1.22% |
0%
|
20.44 | 2|4 |
201 |
城建发展 600266 |
房地产开发 | 4.73 | -0.63% | -1.25% | -7.25% | 亏损 | 3.34% | 1.94% |
2.11%
|
98.18 | 27|99 |
202 |
海正药业 600267 |
化学制药 | 8.86 | -0.23% | 0.45% | 6.75% | 19.42 | 6.48% | 6.40% |
0%
|
106.16 | 32|160 |
203 |
国电南自 600268 |
电网设备 | 7.55 | -0.26% | 3.14% | 12.35% | 19.72 | 5.16% | 3.35% |
0.99%
|
75.96 | 24|121 |
204 |
赣粤高速 600269 |
铁路公路 | 5.14 | -1.72% | -0.19% | -8.38% | 9.12 | 27.03% | 6.35% |
3.11%
|
120.04 | 12|33 |
205 |
航天信息 600271 |
IT服务 | 8.24 | -2.60% | -8.04% | -9.55% | 亏损 | -1.06% | -0.13% |
0.40%
|
152.68 | 18|119 |
206 |
开开实业 600272 |
医药商业 | 13.18 | -3.94% | -5.92% | -13.40% | 162.43 | 5.98% | 5.68% |
0.37%
|
21.09 | 27|31 |
207 |
嘉化能源 600273 |
化学制品 | 8.55 | 0.59% | 4.91% | 7.28% | 11.09 | 11.16% | 7.86% |
4.64%
|
118.93 | 21|163 |
208 |
恒瑞医药 600276 |
化学制药 | 51.10 | 3.02% | 5.12% | 11.33% | 47.64 | 22.87% | 10.88% |
0.39%
|
3259.67 | 1|160 |
209 |
东方创业 600278 |
贸易 | 7.50 | -5.06% | 12.44% | 7.30% | 31.09 | 0.94% | 2.52% |
1.25%
|
65.39 | 5|14 |
210 |
重庆港 600279 |
航运港口 | 5.32 | -6.17% | 4.72% | 10.15% | 12.32 | 3.80% | 1.16% |
0.85%
|
63.14 | 24|35 |
211 |
中央商场 600280 |
一般零售 | 3.39 | -1.45% | -0.59% | -17.52% | 亏损 | -1.58% | -3.10% |
0%
|
38.25 | 39|61 |
212 |
华阳新材 600281 |
小金属 | 4.25 | 5.46% | 17.40% | 29.97% | 亏损 | -35.30% | -43.43% |
0%
|
21.86 | 23|29 |
213 |
南钢股份 600282 |
普钢 | 4.32 | -0.92% | -8.86% | -7.89% | 11.65 | 3.58% | 6.71% |
5.79%
|
266.33 | 5|23 |
214 |
钱江水利 600283 |
环境治理 | 10.36 | 0.48% | 6.80% | 11.64% | 24.34 | 15.20% | 6.86% |
1.22%
|
51.20 | 28|108 |
215 |
浦东建设 600284 |
基础建设 | 6.35 | -4.22% | -5.51% | 1.28% | 10.88 | 3.33% | 6.03% |
3.39%
|
61.61 | 15|54 |
216 |
羚锐制药 600285 |
中药 | 22.85 | -1.93% | 7.78% | 3.11% | 17.30 | 20.80% | 20.44% |
3.48%
|
129.30 | 15|73 |
217 |
ST舜天 600287 |
贸易 | 4.61 | -1.50% | 0.00% | 9.76% | 44.28 | 4.16% | 2.92% |
0%
|
20.14 | 11|14 |
218 |
大恒科技 600288 |
软件开发 | 8.66 | 1.29% | -2.37% | 1.41% | 亏损 | -0.63% | -0.34% |
0.14%
|
37.83 | 83|151 |
219 |
*ST信通 600289 |
通信服务 | 5.81 | 0.52% | -20.41% | 224.58% | 亏损 | 14.89% | 4.90% |
0%
|
32.88 | 25|41 |
220 |
远达环保 600292 |
环境治理 | 12.14 | 0.41% | 3.50% | -6.54% | 213.23 | 3.56% | 1.71% |
0.23%
|
94.79 | 14|108 |
221 |
三峡新材 600293 |
玻璃玻纤 | 2.90 | 0.00% | -3.33% | -7.94% | 亏损 | 1.20% | 0.08% |
0%
|
33.64 | 13|15 |
222 |
鄂尔多斯 600295 |
冶钢原料 | 9.07 | 4.86% | -2.26% | -7.07% | 12.96 | 10.02% | 7.75% |
8.82%
|
179.18 | 3|9 |
223 |
安琪酵母 600298 |
调味发酵品 | 35.24 | -1.07% | 1.61% | -2.25% | 22.25 | 8.89% | 9.32% |
1.40%
|
301.12 | 2|14 |
224 |
安迪苏 600299 |
化学制品 | 9.61 | -0.93% | -9.34% | -23.01% | 18.51 | 8.82% | 6.61% |
0.62%
|
257.73 | 9|163 |
225 |
维维股份 600300 |
饮料乳品 | 3.51 | -1.68% | 2.93% | 9.01% | 15.97 | 9.13% | 7.52% |
1.85%
|
56.76 | 11|26 |
226 |
华锡有色 600301 |
小金属 | 19.15 | -5.48% | -17.10% | 12.58% | 17.97 | 25.03% | 12.90% |
0%
|
52.73 | 20|29 |
227 |
标准股份 600302 |
专用设备 | 5.20 | 2.97% | -13.33% | 8.11% | 亏损 | -15.71% | -6.20% |
0%
|
17.99 | 147|199 |
228 |
曙光股份 600303 |
商用车 | 3.85 | -6.10% | 18.10% | 29.19% | 亏损 | -24.06% | -14.25% |
0%
|
26.01 | 13|14 |
229 |
恒顺醋业 600305 |
调味发酵品 | 7.88 | -2.11% | 5.21% | -1.25% | 67.93 | 7.59% | 3.64% |
0.88%
|
86.92 | 8|14 |
230 |
酒钢宏兴 600307 |
普钢 | 1.37 | -2.14% | -8.67% | -13.84% | 亏损 | -7.56% | -21.17% |
0%
|
85.81 | 16|23 |
231 |
华泰股份 600308 |
造纸 | 3.41 | 0.89% | -1.73% | -6.32% | 亏损 | 1.77% | 1.81% |
1.38%
|
51.73 | 8|23 |
232 |
万华化学 600309 |
化学制品 | 54.44 | -0.11% | -19.60% | -23.70% | 14.29 | 8.33% | 12.10% |
2.98%
|
1709.28 | 1|163 |
233 |
广西能源 600310 |
电力 | 4.26 | -7.79% | -5.33% | -6.58% | 亏损 | 18.91% | 14.10% |
0.70%
|
62.44 | 61|102 |
234 |
平高电气 600312 |
电网设备 | 16.22 | -1.46% | -8.77% | -15.15% | 19.11 | 11.69% | 8.32% |
1.31%
|
220.09 | 10|121 |
235 |
农发种业 600313 |
种植业 | 6.38 | 0.79% | 1.92% | -5.48% | 130.15 | 2.73% | 2.93% |
0%
|
69.04 | 7|21 |
236 |
上海家化 600315 |
化妆品 | 23.42 | -2.62% | 23.46% | 38.50% | 亏损 | 3.63% | 2.10% |
0.99%
|
157.44 | 4|15 |
237 |
洪都航空 600316 |
航空装备 | 33.73 | 1.66% | -5.01% | 5.01% | 604.98 | 0.47% | 0.27% |
0.04%
|
241.88 | 11|44 |
238 |
新力金融 600318 |
多元金融 | 8.73 | -2.57% | -13.13% | 3.07% | 127.28 | 35.14% | 3.18% |
0%
|
44.76 | 24|32 |
239 |
亚星化学 600319 |
化学原料 | 5.29 | -0.19% | -9.88% | 10.21% | 亏损 | -15.06% | -16.52% |
0%
|
16.69 | 61|75 |
240 |
振华重工 600320 |
专用设备 | 4.26 | 0.00% | -6.37% | 8.67% | 36.26 | 2.38% | 2.76% |
1.17%
|
141.52 | 14|199 |
241 |
津投城开 600322 |
房地产开发 | 2.21 | 4.25% | -4.74% | -18.75% | 亏损 | -21.39% | -172.79% |
0%
|
24.44 | 83|99 |
242 |
瀚蓝环境 600323 |
环境治理 | 23.20 | -1.15% | -3.25% | -1.78% | 11.11 | 16.13% | 10.92% |
2.07%
|
189.16 | 6|108 |
243 |
华发股份 600325 |
房地产开发 | 5.09 | -0.39% | -5.91% | -11.63% | 17.67 | 5.61% | 5.93% |
7.27%
|
130.88 | 18|99 |
244 |
西藏天路 600326 |
水泥 | 6.99 | -3.19% | 8.37% | 8.20% | 亏损 | -3.35% | -1.82% |
0%
|
92.44 | 4|22 |
245 |
大东方 600327 |
一般零售 | 4.80 | -0.21% | -2.44% | -9.94% | 69.45 | 4.40% | 3.07% |
1.23%
|
42.47 | 37|61 |
246 |
中盐化工 600328 |
化学原料 | 7.01 | -0.71% | -6.41% | -10.93% | 21.90 | 7.46% | 4.76% |
3.91%
|
102.40 | 15|75 |
247 |
达仁堂 600329 |
中药 | 29.52 | 0.00% | -8.55% | -4.16% | 10.26 | 14.14% | 12.04% |
4.34%
|
167.40 | 13|73 |
248 |
天通股份 600330 |
电子化学品 | 6.50 | 0.78% | -10.22% | -8.45% | 86.81 | 4.96% | 1.53% |
1.22%
|
80.17 | 10|32 |
249 |
宏达股份 600331 |
农化制品 | 6.67 | 0.30% | -6.06% | -12.47% | 2396.21 | 0.88% | 6.12% |
0%
|
135.53 | 12|56 |
250 |
白云山 600332 |
中药 | 26.43 | 2.80% | -1.27% | -7.00% | 15.92 | 5.57% | 8.81% |
2.83%
|
371.58 | 5|73 |
251 |
长春燃气 600333 |
燃气 | 4.47 | -0.22% | -2.83% | -19.75% | 亏损 | -5.91% | -4.30% |
0%
|
27.22 | 20|29 |
252 |
国机汽车 600335 |
汽车服务 | 6.35 | 0.00% | -7.70% | 1.93% | 23.53 | 1.12% | 2.77% |
0.08%
|
94.98 | 2|13 |
253 |
澳柯玛 600336 |
白色家电 | 6.63 | 7.98% | 1.53% | -1.92% | 亏损 | 0.08% | 0.11% |
0.45%
|
52.91 | 9|10 |
254 |
美克家居 600337 |
家居用品 | 1.90 | 9.83% | 7.95% | 3.29% | 亏损 | -17.71% | -12.93% |
0%
|
27.30 | 36|71 |
255 |
西藏珠峰 600338 |
工业金属 | 9.37 | 0.32% | -8.23% | -12.18% | 22.53 | 18.48% | 6.38% |
0%
|
85.66 | 31|58 |
256 |
中油工程 600339 |
油服工程 | 3.06 | -0.65% | -8.66% | -14.52% | 29.08 | 1.23% | 2.40% |
1.34%
|
170.84 | 5|13 |
257 |
华夏幸福 600340 |
房地产开发 | 2.39 | 10.14% | 4.37% | -11.15% | 亏损 | -14.45% | -34.16% |
0%
|
93.05 | 32|99 |
258 |
航天动力 600343 |
通用设备 | 10.92 | 0.65% | -1.44% | 4.00% | 亏损 | -14.84% | -5.19% |
0%
|
69.69 | 35|226 |
259 |
长江通信 600345 |
通信设备 | 22.14 | 2.31% | -7.98% | -4.24% | 39.62 | 11.31% | 1.45% |
0.36%
|
46.84 | 50|92 |
260 |
恒力石化 600346 |
炼化及贸易 | 15.29 | -0.39% | -1.29% | -0.39% | 15.47 | 2.88% | 8.44% |
3.60%
|
1076.28 | 3|31 |
261 |
华阳股份 600348 |
煤炭开采 | 6.55 | -0.61% | -5.21% | -7.62% | 12.09 | 11.21% | 6.47% |
10.96%
|
236.29 | 10|30 |
262 |
山东高速 600350 |
铁路公路 | 10.83 | 0.65% | 2.17% | 5.35% | 16.26 | 16.00% | 7.15% |
3.87%
|
525.63 | 5|33 |
263 |
亚宝药业 600351 |
中药 | 6.09 | 0.83% | -1.93% | 0.00% | 17.93 | 10.77% | 8.09% |
2.53%
|
42.63 | 42|73 |
264 |
浙江龙盛 600352 |
化学制品 | 9.82 | -1.21% | 2.72% | -4.57% | 14.33 | 14.69% | 4.04% |
2.55%
|
319.48 | 5|163 |
265 |
旭光电子 600353 |
其他电子 | 8.55 | 1.30% | 2.40% | 18.42% | 66.19 | 6.29% | 4.53% |
0.47%
|
70.86 | 10|31 |
266 |
敦煌种业 600354 |
种植业 | 6.05 | 4.31% | 8.23% | 2.20% | 42.98 | 10.12% | 2.96% |
0%
|
31.93 | 12|21 |
267 |
*ST精伦 600355 |
通信设备 | 2.65 | -5.02% | -23.63% | -22.29% | 亏损 | -28.21% | -18.49% |
0%
|
13.04 | 83|92 |
268 |
恒丰纸业 600356 |
造纸 | 7.67 | -1.03% | -0.65% | 0.52% | 18.83 | 6.14% | 4.34% |
1.78%
|
22.91 | 19|23 |
269 |
ST联合 600358 |
广告营销 | 4.39 | 1.86% | 7.07% | 20.27% | 亏损 | -9.84% | -18.66% |
0%
|
22.17 | 25|29 |
270 |
新农开发 600359 |
种植业 | 6.73 | 1.05% | 1.66% | 5.32% | 239.60 | 10.84% | 6.10% |
0%
|
25.68 | 17|21 |
271 |
ST华微 600360 |
半导体 | 6.39 | 0.00% | -7.26% | 39.52% | 52.45 | 6.84% | 3.07% |
0.18%
|
61.36 | 92|158 |
272 |
创新新材 600361 |
工业金属 | 3.75 | 0.27% | -10.50% | -2.85% | 16.46 | 1.32% | 7.64% |
1.87%
|
55.10 | 40|58 |
273 |
江西铜业 600362 |
工业金属 | 21.28 | -0.65% | -9.37% | 3.10% | 10.23 | 1.38% | 6.96% |
2.81%
|
441.61 | 4|58 |
274 |
联创光电 600363 |
消费电子 | 54.04 | 0.22% | -13.78% | 12.87% | 97.14 | 15.59% | 8.11% |
0.14%
|
245.08 | 13|88 |
275 |
ST通葡 600365 |
互联网电商 | 2.97 | -0.67% | 14.23% | 0.34% | 亏损 | -5.39% | -10.66% |
0%
|
12.44 | 19|20 |
276 |
宁波韵升 600366 |
金属新材料 | 7.46 | 1.91% | -9.47% | 1.36% | 61.77 | 1.82% | 1.17% |
0.67%
|
79.30 | 10|26 |
277 |
红星发展 600367 |
化学原料 | 13.41 | -1.03% | -12.35% | 16.20% | 40.82 | 3.98% | 2.46% |
0.07%
|
43.18 | 35|75 |
278 |
五洲交通 600368 |
铁路公路 | 4.35 | -1.14% | -0.91% | -8.80% | 10.28 | 46.33% | 8.70% |
1.89%
|
70.02 | 20|33 |
279 |
西南证券 600369 |
证券 | 4.12 | 0.00% | -7.00% | -11.78% | 38.27 | 27.31% | 1.89% |
0.85%
|
260.18 | 32|50 |
280 |
三房巷 600370 |
化学纤维 | 1.76 | -1.12% | -12.87% | -4.35% | 亏损 | -1.68% | -5.00% |
0%
|
68.58 | 8|23 |
281 |
万向德农 600371 |
种植业 | 9.21 | 0.00% | 9.51% | 6.72% | 66.16 | 20.64% | 8.98% |
2.17%
|
26.95 | 15|21 |
282 |
中航机载 600372 |
航空装备 | 10.82 | 0.74% | -7.99% | -12.25% | 76.16 | 7.98% | 3.29% |
2.26%
|
523.57 | 5|44 |
283 |
中文传媒 600373 |
出版 | 10.51 | -1.31% | -6.99% | -16.26% | 22.88 | 11.07% | 3.97% |
7.20%
|
141.61 | 7|29 |
284 |
汉马科技 600375 |
商用车 | 5.61 | -1.92% | -7.73% | 1.82% | 38.32 | -13.02% | - |
0%
|
61.02 | 11|14 |
285 |
首开股份 600376 |
房地产开发 | 2.37 | 1.28% | -6.32% | -9.89% | 亏损 | -32.00% | -28.02% |
0%
|
61.14 | 43|99 |
286 |
宁沪高速 600377 |
铁路公路 | 15.24 | -1.04% | 2.42% | -0.46% | 15.63 | 30.86% | 11.57% |
3.08%
|
579.45 | 4|33 |
287 |
昊华科技 600378 |
化学制品 | 25.55 | -6.82% | -5.89% | -11.62% | 30.76 | 8.73% | 7.02% |
0.96%
|
232.83 | 10|163 |
288 |
宝光股份 600379 |
电网设备 | 9.38 | -0.85% | -4.48% | -0.73% | 33.32 | 6.07% | 9.56% |
0.69%
|
30.97 | 78|121 |
289 |
健康元 600380 |
化学制药 | 10.60 | -0.93% | -9.09% | -5.94% | 14.03 | 20.45% | 7.82% |
1.74%
|
193.92 | 18|160 |
290 |
*ST春天 600381 |
食品加工 | 3.10 | 5.08% | -28.24% | -15.07% | 亏损 | -44.76% | -7.52% |
0%
|
18.20 | 23|24 |
291 |
广东明珠 600382 |
冶钢原料 | 4.57 | -2.14% | -0.65% | 3.86% | 125.89 | 8.61% | 0.72% |
4.00%
|
31.73 | 8|9 |
292 |
金地集团 600383 |
房地产开发 | 4.28 | -0.47% | -7.96% | -2.28% | 亏损 | -12.01% | -5.39% |
0.46%
|
193.22 | 13|99 |
293 |
北巴传媒 600386 |
汽车服务 | 4.16 | -2.80% | -7.76% | -6.94% | 175.23 | 1.31% | 1.40% |
0.48%
|
33.55 | 9|13 |
294 |
*ST海越 600387 |
炼化及贸易 | 1.39 | 0.00% | -56.56% | -51.90% | 亏损 | -1.06% | 0.02% |
0%
|
5.62 | 31|31 |
295 |
龙净环保 600388 |
环保设备 | 11.56 | 0.00% | -8.90% | -8.62% | 17.98 | 9.75% | 8.14% |
1.46%
|
146.82 | 2|28 |
296 |
江山股份 600389 |
农化制品 | 16.43 | 0.00% | 9.90% | 13.70% | 23.77 | 4.08% | 4.63% |
0%
|
70.76 | 24|56 |
297 |
五矿资本 600390 |
多元金融 | 5.21 | -0.19% | -11.09% | -19.22% | 98.33 | 106.13% | 2.08% |
4.05%
|
234.35 | 9|32 |
298 |
航发科技 600391 |
航空装备 | 24.59 | 4.15% | 19.02% | 23.88% | 108.94 | 4.15% | 3.29% |
0%
|
81.18 | 21|44 |
299 |
盛和资源 600392 |
小金属 | 10.58 | 1.24% | -5.96% | 2.92% | 31.37 | 1.42% | 1.02% |
0.47%
|
185.45 | 8|29 |
300 |
盘江股份 600395 |
煤炭开采 | 4.54 | 0.00% | -8.10% | -10.81% | 亏损 | 0.77% | 0.30% |
6.17%
|
97.46 | 19|30 |
301 |
华电辽能 600396 |
电力 | 2.76 | -7.69% | 5.75% | 0.00% | 38.29 | 1.80% | 6.44% |
0%
|
40.65 | 77|102 |
302 |
安源煤业 600397 |
煤炭开采 | 4.88 | 2.74% | -27.49% | 15.64% | 亏损 | -4.82% | -46.27% |
0%
|
48.31 | 28|30 |
303 |
海澜之家 600398 |
服装家纺 | 8.30 | 5.46% | 2.98% | 10.67% | 18.06 | 12.87% | 10.81% |
6.75%
|
398.63 | 1|65 |
304 |
抚顺特钢 600399 |
特钢 | 4.99 | -4.22% | -15.71% | -13.97% | 亏损 | 4.91% | 4.84% |
1.12%
|
98.41 | 6|13 |
305 |
红豆股份 600400 |
服装家纺 | 2.12 | 1.44% | -9.01% | -14.86% | 亏损 | 0.27% | 0.11% |
0.47%
|
48.58 | 13|65 |
306 |
大有能源 600403 |
煤炭开采 | 3.31 | 0.30% | -18.67% | 12.59% | 亏损 | -18.71% | -12.41% |
0%
|
79.14 | 25|30 |
307 |
动力源 600405 |
其他电源设备 | 4.70 | 3.07% | -10.31% | -16.96% | 亏损 | -35.90% | -29.50% |
0%
|
26.00 | 22|28 |
308 |
国电南瑞 600406 |
电网设备 | 22.15 | -0.27% | -0.81% | -12.17% | 23.12 | 14.66% | 9.47% |
2.43%
|
1771.19 | 1|121 |
309 |
安泰集团 600408 |
焦炭 | 1.77 | 4.12% | -6.35% | -13.66% | 亏损 | -5.84% | -17.74% |
0%
|
17.82 | 7|7 |
310 |
三友化工 600409 |
化学原料 | 4.86 | -4.52% | -13.06% | -10.00% | 24.95 | 3.43% | 2.89% |
1.71%
|
100.33 | 14|75 |
311 |
华胜天成 600410 |
IT服务 | 9.09 | 6.69% | 3.30% | 25.55% | 29.26 | -6.44% | -5.10% |
0%
|
99.67 | 38|119 |
312 |
小商品城 600415 |
一般零售 | 15.33 | -0.90% | 2.68% | 14.32% | 26.57 | 21.97% | 12.31% |
1.30%
|
840.52 | 1|61 |
313 |
湘电股份 600416 |
电机 | 9.90 | 0.00% | -10.57% | -12.31% | 54.45 | 4.76% | 2.29% |
0%
|
131.22 | 5|24 |
314 |
江淮汽车 600418 |
商用车 | 36.44 | 1.87% | 4.14% | -2.83% | 亏损 | 1.46% | 4.63% |
0.06%
|
795.85 | 1|14 |
315 |
天润乳业 600419 |
饮料乳品 | 9.67 | -1.83% | -2.13% | 3.87% | 亏损 | 0.13% | 0.93% |
1.39%
|
30.96 | 19|26 |
316 |
国药现代 600420 |
化学制药 | 10.23 | -0.87% | -5.71% | -14.32% | 12.32 | 13.96% | 7.45% |
0.98%
|
137.20 | 26|160 |
317 |
*ST华嵘 600421 |
通用设备 | 4.61 | -4.95% | -38.04% | -36.59% | 亏损 | -0.85% | -24.99% |
0%
|
9.02 | 212|226 |
318 |
昆药集团 600422 |
中药 | 15.30 | -0.39% | -10.21% | -3.47% | 19.07 | 7.16% | 7.12% |
1.31%
|
115.82 | 17|73 |
319 |
柳化股份 600423 |
化学原料 | 3.05 | 0.00% | -9.76% | 3.74% | 81.69 | 23.97% | 5.92% |
0%
|
24.36 | 50|75 |
320 |
青松建化 600425 |
水泥 | 3.72 | -3.63% | -7.92% | -5.10% | 19.12 | 12.10% | 6.40% |
2.69%
|
51.29 | 11|22 |
321 |
华鲁恒升 600426 |
农化制品 | 20.39 | 1.80% | -6.47% | -5.65% | 12.22 | 13.03% | 10.15% |
2.94%
|
432.10 | 2|56 |
322 |
中远海特 600428 |
航运港口 | 5.87 | -1.51% | -12.52% | -19.59% | 10.49 | 11.35% | 10.19% |
3.31%
|
126.01 | 18|35 |
323 |
三元股份 600429 |
饮料乳品 | 4.36 | -2.46% | 0.93% | -0.91% | 94.05 | 2.10% | 1.99% |
1.12%
|
65.29 | 9|26 |
324 |
冠豪高新 600433 |
造纸 | 3.01 | -0.99% | -11.99% | -5.05% | 37.14 | 0.15% | 1.57% |
0%
|
52.68 | 7|23 |
325 |
北方导航 600435 |
地面兵装 | 11.12 | 3.73% | 1.28% | 13.93% | 182.25 | -9.57% | -2.75% |
0.36%
|
167.73 | 3|12 |
326 |
片仔癀 600436 |
中药 | 205.33 | 0.26% | 0.75% | -4.28% | 41.26 | 32.16% | 18.92% |
1.13%
|
1238.79 | 1|73 |
327 |
通威股份 600438 |
光伏设备 | 16.31 | 0.00% | -18.37% | -26.23% | 亏损 | -6.99% | -6.52% |
5.52%
|
734.27 | 3|61 |
328 |
瑞贝卡 600439 |
饰品 | 3.26 | 0.93% | -10.19% | -3.26% | 亏损 | 1.12% | 0.36% |
0.31%
|
36.90 | 8|16 |
329 |
国机通用 600444 |
专用设备 | 14.76 | -0.20% | -5.69% | -2.96% | 51.20 | 5.29% | 4.27% |
0.68%
|
21.61 | 127|199 |
330 |
金证股份 600446 |
IT服务 | 14.70 | 1.87% | -14.34% | -14.73% | 亏损 | -3.79% | -3.00% |
0.40%
|
139.10 | 24|119 |
331 |
华纺股份 600448 |
纺织制造 | 2.68 | 1.52% | -4.63% | 1.13% | 亏损 | 0.14% | 0.23% |
0%
|
16.88 | 26|31 |
332 |
宁夏建材 600449 |
水泥 | 12.87 | 0.63% | -11.97% | -14.31% | 24.77 | 2.56% | 2.38% |
1.94%
|
61.54 | 10|22 |
333 |
涪陵电力 600452 |
电力 | 9.47 | -1.35% | -0.84% | -10.58% | 29.28 | 17.44% | 8.18% |
1.09%
|
145.51 | 33|102 |
334 |
博通股份 600455 |
软件开发 | 23.96 | 1.40% | -4.47% | 15.97% | 44.26 | 14.88% | 8.17% |
0%
|
14.96 | 128|151 |
335 |
宝钛股份 600456 |
小金属 | 29.18 | -0.17% | -13.67% | 2.57% | 27.97 | 10.78% | 7.66% |
1.20%
|
139.42 | 9|29 |
336 |
时代新材 600458 |
轨交设备 | 11.35 | -2.66% | -14.15% | -11.40% | 19.64 | 2.39% | 5.14% |
1.63%
|
91.12 | 6|32 |
337 |
贵研铂业 600459 |
小金属 | 13.18 | 0.53% | -6.33% | -4.01% | 17.03 | 1.28% | 6.62% |
1.44%
|
99.36 | 14|29 |
338 |
士兰微 600460 |
半导体 | 25.02 | 2.54% | 2.58% | -3.84% | 108.51 | -1.23% | 0.24% |
0%
|
416.35 | 20|158 |
339 |
洪城环境 600461 |
环境治理 | 9.73 | -2.60% | 5.88% | -2.21% | 10.43 | 18.31% | 10.82% |
4.33%
|
124.95 | 10|108 |
340 |
*ST九有 600462 |
通信设备 | 0.96 | 0.00% | -34.69% | -36.42% | 亏损 | -12.44% | - |
0%
|
5.76 | 89|92 |
341 |
空港股份 600463 |
房地产开发 | 9.34 | 10.01% | 1.52% | -5.94% | 亏损 | -32.40% | -5.71% |
0%
|
28.02 | 75|99 |
342 |
好当家 600467 |
渔业 | 2.24 | 0.45% | -2.61% | -3.03% | 76.91 | 3.19% | 0.87% |
0.46%
|
32.73 | 2|6 |
343 |
百利电气 600468 |
电网设备 | 4.29 | 0.23% | -9.30% | -8.72% | 亏损 | 7.74% | 4.90% |
0.77%
|
46.66 | 40|121 |
344 |
风神股份 600469 |
汽车零部件 | 5.29 | -2.40% | -12.13% | -14.12% | 16.44 | 5.65% | 8.30% |
3.21%
|
38.59 | 124|235 |
345 |
六国化工 600470 |
农化制品 | 5.04 | -6.32% | -19.10% | -7.69% | 亏损 | 1.39% | 1.89% |
0%
|
26.29 | 42|56 |
346 |
华光环能 600475 |
电力 | 9.13 | 1.67% | -4.20% | 1.33% | 13.49 | 8.93% | 5.69% |
3.78%
|
86.04 | 55|102 |
347 |
湘邮科技 600476 |
IT服务 | 15.39 | 0.98% | -0.71% | 2.94% | 148.43 | -1.46% | -3.30% |
0%
|
24.79 | 94|119 |
348 |
杭萧钢构 600477 |
专业工程 | 2.52 | 0.40% | -8.36% | -1.95% | 38.70 | 3.55% | 4.02% |
1.98%
|
59.70 | 15|41 |
349 |
科力远 600478 |
电池 | 4.73 | 1.07% | -6.71% | 14.53% | 96.84 | -0.39% | 0.76% |
0%
|
78.78 | 40|96 |
350 |
千金药业 600479 |
中药 | 10.27 | -0.19% | -0.68% | -3.84% | 18.32 | 7.86% | 6.98% |
3.41%
|
42.98 | 41|73 |
351 |
凌云股份 600480 |
汽车零部件 | 17.51 | 3.61% | -4.89% | 61.98% | 25.37 | 5.23% | 6.92% |
1.43%
|
162.14 | 20|235 |
352 |
双良节能 600481 |
光伏设备 | 4.39 | 4.28% | -20.18% | -20.18% | 亏损 | -13.00% | -21.14% |
7.28%
|
82.26 | 30|61 |
353 |
中国动力 600482 |
其他电源设备 | 21.12 | -0.42% | -3.61% | -13.69% | 28.01 | 3.53% | 1.99% |
0.49%
|
475.78 | 2|28 |
354 |
福能股份 600483 |
电力 | 9.58 | -1.64% | 3.90% | -3.91% | 8.82 | 20.33% | 7.89% |
3.00%
|
266.34 | 19|102 |
355 |
扬农化工 600486 |
农化制品 | 51.56 | -1.26% | -3.91% | -10.90% | 17.36 | 12.80% | 10.21% |
1.71%
|
207.72 | 6|56 |
356 |
亨通光电 600487 |
通信设备 | 15.41 | -0.84% | -10.04% | -10.51% | 13.52 | 5.90% | 8.58% |
0.96%
|
376.80 | 5|92 |
357 |
津药药业 600488 |
化学制药 | 4.05 | 0.75% | -6.47% | -4.48% | 33.13 | 9.29% | 6.21% |
2.15%
|
44.22 | 76|160 |
358 |
中金黄金 600489 |
贵金属 | 13.63 | -2.43% | -1.52% | 13.30% | 18.14 | 7.06% | 9.93% |
2.95%
|
660.69 | 2|12 |
359 |
鹏欣资源 600490 |
工业金属 | 4.81 | -4.18% | 28.27% | 46.20% | 亏损 | -5.73% | -1.93% |
0%
|
95.85 | 26|58 |
360 |
龙元建设 600491 |
房屋建设 | 3.83 | 5.22% | -1.54% | 2.41% | 亏损 | -4.39% | -2.97% |
0%
|
58.59 | 7|8 |
361 |
凤竹纺织 600493 |
纺织制造 | 5.35 | 0.19% | 1.52% | 3.48% | 26.82 | 8.60% | 5.52% |
1.87%
|
14.55 | 28|31 |
362 |
晋西车轴 600495 |
轨交设备 | 4.00 | -0.50% | -0.25% | 5.26% | 88.66 | 0.69% | 0.19% |
0.30%
|
48.33 | 12|32 |
363 |
精工钢构 600496 |
专业工程 | 3.18 | -1.55% | -2.15% | 5.30% | 11.89 | 4.09% | 5.47% |
1.87%
|
64.01 | 12|41 |
364 |
驰宏锌锗 600497 |
工业金属 | 5.08 | -0.39% | -8.80% | -8.80% | 19.90 | 10.05% | 8.92% |
2.76%
|
258.64 | 10|58 |
365 |
烽火通信 600498 |
通信设备 | 21.36 | -1.48% | -4.34% | 9.76% | 35.31 | 1.83% | 2.95% |
0.60%
|
249.18 | 8|92 |
366 |
科达制造 600499 |
专用设备 | 9.07 | 0.22% | 4.86% | 16.28% | 16.70 | 9.77% | 6.11% |
3.58%
|
173.95 | 9|199 |
367 |
中化国际 600500 |
化学制品 | 3.58 | -2.19% | -7.01% | -10.95% | 亏损 | -1.57% | -3.38% |
0%
|
128.40 | 17|163 |
368 |
航天晨光 600501 |
专用设备 | 19.06 | 2.47% | 7.08% | 5.07% | 亏损 | -12.54% | -7.47% |
0.31%
|
80.93 | 29|199 |
369 |
安徽建工 600502 |
基础建设 | 4.60 | -0.43% | 2.19% | -2.09% | 5.87 | 2.42% | 7.43% |
5.65%
|
78.96 | 13|54 |
370 |
华丽家族 600503 |
房地产开发 | 2.52 | 0.00% | -0.79% | -3.08% | 亏损 | 0.77% | 0.05% |
0.16%
|
40.38 | 63|99 |
371 |
西昌电力 600505 |
电力 | 15.61 | -8.93% | 41.65% | 29.01% | 260.10 | -0.70% | 0.41% |
0.08%
|
56.91 | 67|102 |
372 |
统一股份 600506 |
炼化及贸易 | 18.79 | 2.18% | -5.53% | -8.79% | 108.39 | 1.46% | 6.42% |
0%
|
27.75 | 21|31 |
373 |
方大特钢 600507 |
特钢 | 4.45 | -2.41% | 5.20% | 9.88% | 25.43 | 1.03% | 2.03% |
2.26%
|
102.94 | 5|13 |
374 |
上海能源 600508 |
煤炭开采 | 11.08 | -0.09% | -7.59% | -16.25% | 15.48 | 7.96% | 4.91% |
3.70%
|
80.08 | 24|30 |
375 |
天富能源 600509 |
电力 | 7.00 | 1.01% | 5.11% | 8.19% | 34.13 | 7.39% | 6.44% |
2.26%
|
96.21 | 47|102 |
376 |
黑牡丹 600510 |
房地产开发 | 5.21 | -0.38% | 1.36% | 9.22% | 53.05 | 3.76% | 0.77% |
2.40%
|
53.77 | 47|99 |
377 |
国药股份 600511 |
医药商业 | 28.99 | 0.10% | -3.75% | -15.28% | 10.94 | 4.14% | 9.17% |
2.95%
|
160.42 | 5|31 |
378 |
腾达建设 600512 |
基础建设 | 2.18 | -0.91% | -5.22% | -8.02% | 亏损 | 6.29% | 2.49% |
0.92%
|
34.61 | 24|54 |
379 |
联环药业 600513 |
化学制药 | 8.99 | 1.12% | -11.34% | -9.28% | 34.37 | 6.54% | 6.71% |
1.67%
|
25.66 | 115|160 |
380 |
海南机场 600515 |
房地产开发 | 3.51 | 0.00% | -3.84% | -7.14% | 117.88 | 6.91% | 0.92% |
0%
|
322.08 | 5|99 |
381 |
方大炭素 600516 |
冶钢原料 | 4.62 | -2.53% | -8.15% | -4.35% | 858.02 | 7.69% | 1.50% |
0%
|
186.00 | 2|9 |
382 |
国网英大 600517 |
多元金融 | 4.85 | -1.42% | -6.91% | -11.98% | 15.74 | 39.70% | 6.98% |
1.48%
|
277.34 | 7|32 |
383 |
康美药业 600518 |
中药 | 1.96 | 2.08% | -7.98% | -16.24% | 2828.14 | 0.21% | 0.07% |
0%
|
266.81 | 7|73 |
384 |
贵州茅台 600519 |
白酒 | 1547.00 | 0.19% | -2.41% | 1.51% | 21.83 | 52.19% | 26.09% |
3.23%
|
19433.38 | 1|20 |
385 |
三佳科技 600520 |
专用设备 | 29.04 | 1.43% | -4.35% | -4.79% | 284.36 | 7.64% | 4.91% |
0%
|
46.01 | 62|199 |
386 |
华海药业 600521 |
化学制药 | 14.35 | -0.21% | -10.76% | -19.70% | 18.89 | 14.31% | 12.13% |
1.34%
|
210.48 | 13|160 |
387 |
中天科技 600522 |
通信设备 | 13.91 | 0.29% | -4.73% | -2.86% | 16.78 | 6.71% | 6.73% |
1.58%
|
474.74 | 4|92 |
388 |
贵航股份 600523 |
汽车零部件 | 11.85 | 1.37% | -7.28% | -0.59% | 26.71 | 7.00% | 3.99% |
1.03%
|
47.88 | 105|235 |
389 |
ST长园 600525 |
电网设备 | 3.44 | -4.97% | -15.69% | -29.51% | 亏损 | -1.51% | -1.14% |
0%
|
45.37 | 39|121 |
390 |
菲达环保 600526 |
环保设备 | 4.69 | -0.42% | -5.06% | 4.45% | 17.10 | 8.03% | 3.78% |
0%
|
33.38 | 11|28 |
391 |
江南高纤 600527 |
纺织制造 | 2.02 | 1.00% | -6.91% | -8.60% | 90.78 | 7.32% | 1.37% |
2.48%
|
34.98 | 14|31 |
392 |
中铁工业 600528 |
轨交设备 | 7.30 | -1.75% | -8.29% | -9.43% | 10.01 | 6.30% | 4.70% |
1.39%
|
162.17 | 3|32 |
393 |
山东药玻 600529 |
医疗器械 | 22.18 | 0.77% | -6.81% | -13.93% | 15.56 | 18.84% | 9.37% |
1.80%
|
147.19 | 14|127 |
394 |
交大昂立 600530 |
食品加工 | 4.61 | 1.77% | -5.73% | -4.55% | 132.72 | 4.28% | 0.02% |
0%
|
35.72 | 12|24 |
395 |
豫光金铅 600531 |
工业金属 | 6.88 | -3.23% | -6.14% | 7.17% | 8.65 | 1.91% | 10.99% |
2.33%
|
75.01 | 33|58 |
396 |
栖霞建设 600533 |
房地产开发 | 2.19 | 3.30% | 0.92% | -6.41% | 亏损 | -12.85% | -4.23% |
0%
|
23.00 | 85|99 |
397 |
天士力 600535 |
中药 | 15.21 | 2.22% | 0.46% | 6.61% | 23.31 | 12.81% | 6.70% |
2.17%
|
227.23 | 9|73 |
398 |
中国软件 600536 |
IT服务 | 45.38 | 0.73% | 3.47% | -2.81% | 亏损 | -12.05% | -15.76% |
0%
|
382.85 | 5|119 |
399 |
亿晶光电 600537 |
光伏设备 | 2.82 | 2.55% | -11.32% | -8.14% | 亏损 | -24.63% | -25.56% |
0%
|
33.38 | 42|61 |
400 |
国发股份 600538 |
医药商业 | 5.31 | 1.72% | -2.92% | 2.91% | 亏损 | -7.33% | -2.43% |
0%
|
27.83 | 22|31 |
401 |
狮头股份 600539 |
互联网电商 | 11.60 | -1.69% | 6.91% | 67.15% | 亏损 | -1.40% | -2.04% |
0%
|
26.68 | 13|20 |
402 |
新赛股份 600540 |
种植业 | 4.51 | 0.67% | 14.18% | 14.47% | 亏损 | -10.32% | -8.45% |
0%
|
26.22 | 16|21 |
403 |
莫高股份 600543 |
非白酒 | 4.90 | 2.51% | 4.26% | 5.60% | 亏损 | -12.12% | -3.17% |
0%
|
15.73 | 15|16 |
404 |
卓郎智能 600545 |
专用设备 | 2.08 | 2.97% | -12.24% | -13.33% | 亏损 | -4.59% | -3.66% |
0%
|
37.19 | 69|199 |
405 |
山煤国际 600546 |
煤炭开采 | 9.47 | 0.00% | -12.72% | -19.95% | 9.68 | 13.67% | 12.89% |
6.86%
|
187.74 | 13|30 |
406 |
山东黄金 600547 |
贵金属 | 30.30 | -0.49% | 13.91% | 33.89% | 41.35 | 4.94% | 7.42% |
0.46%
|
1095.18 | 1|12 |
407 |
深高速 600548 |
铁路公路 | 11.17 | 1.64% | 1.09% | -17.14% | 24.61 | 25.61% | 6.66% |
4.23%
|
160.10 | 10|33 |
408 |
厦门钨业 600549 |
小金属 | 18.32 | -0.54% | -6.53% | -4.93% | 17.19 | 8.38% | 12.02% |
1.95%
|
259.78 | 5|29 |
409 |
保变电气 600550 |
电网设备 | 7.50 | 0.67% | -12.99% | -4.46% | 112.71 | 3.13% | 15.39% |
0%
|
138.11 | 17|121 |
410 |
时代出版 600551 |
出版 | 7.90 | -2.23% | -5.95% | -8.25% | 13.47 | 4.20% | 4.56% |
4.52%
|
53.57 | 17|29 |
411 |
凯盛科技 600552 |
光学光电子 | 10.68 | 1.23% | -9.26% | -6.40% | 67.16 | 4.42% | 2.71% |
0.47%
|
100.88 | 20|93 |
412 |
天下秀 600556 |
广告营销 | 4.78 | 3.02% | -7.18% | -8.08% | 172.12 | 1.99% | 1.69% |
0.32%
|
86.41 | 8|29 |
413 |
康缘药业 600557 |
中药 | 12.64 | -1.56% | -11.85% | -7.20% | 21.17 | 11.71% | 6.85% |
3.00%
|
71.56 | 29|73 |
414 |
大西洋 600558 |
通用设备 | 4.40 | -1.12% | -7.95% | 8.11% | 23.81 | 3.75% | 3.75% |
1.25%
|
39.49 | 83|226 |
415 |
老白干酒 600559 |
白酒 | 17.36 | -0.52% | -6.42% | -17.29% | 19.77 | 13.61% | 11.11% |
2.59%
|
156.98 | 12|20 |
416 |
金自天正 600560 |
专用设备 | 14.92 | 1.63% | -7.21% | 1.91% | 69.16 | 8.43% | 4.05% |
0.48%
|
33.37 | 83|199 |
417 |
江西长运 600561 |
铁路公路 | 5.75 | -1.71% | 1.05% | 7.08% | 176.24 | 0.59% | 0.27% |
0%
|
16.36 | 32|33 |
418 |
国睿科技 600562 |
军工电子 | 20.83 | 1.12% | 1.07% | 4.52% | 43.88 | 18.54% | 6.51% |
0.70%
|
257.05 | 6|62 |
419 |
法拉电子 600563 |
元件 | 104.10 | 0.93% | -6.13% | -12.46% | 21.53 | 22.54% | 15.94% |
1.92%
|
234.23 | 9|68 |
420 |
济川药业 600566 |
中药 | 26.29 | -0.60% | -5.43% | -9.59% | 11.39 | 32.86% | 13.69% |
4.94%
|
240.75 | 8|73 |
421 |
山鹰国际 600567 |
造纸 | 1.68 | -0.59% | -4.55% | -14.29% | 亏损 | 0.07% | 0.50% |
0.50%
|
91.92 | 3|23 |
422 |
ST中珠 600568 |
医疗服务 | 1.30 | 1.56% | -5.80% | 0.00% | 亏损 | -23.74% | -3.84% |
0%
|
21.70 | 40|50 |
423 |
安阳钢铁 600569 |
普钢 | 1.85 | -1.60% | -0.54% | -0.54% | 亏损 | -9.52% | -45.00% |
0%
|
53.14 | 20|23 |
424 |
恒生电子 600570 |
软件开发 | 25.95 | 2.08% | -10.27% | -7.29% | 44.20 | 10.68% | 5.41% |
0.50%
|
490.91 | 6|151 |
425 |
信雅达 600571 |
IT服务 | 16.09 | 2.94% | 11.04% | 28.11% | 105.14 | -0.30% | -0.49% |
1.62%
|
73.65 | 44|119 |
426 |
康恩贝 600572 |
中药 | 4.39 | -1.35% | -4.15% | -5.79% | 19.05 | 11.12% | 7.53% |
4.44%
|
113.17 | 18|73 |
427 |
惠泉啤酒 600573 |
非白酒 | 11.19 | -2.01% | 0.27% | -0.62% | 42.36 | 13.57% | 6.19% |
0.54%
|
27.98 | 11|16 |
428 |
淮河能源 600575 |
煤炭开采 | 3.47 | -1.14% | 4.20% | -12.59% | 16.57 | 3.87% | 7.36% |
3.46%
|
134.85 | 16|30 |
429 |
祥源文旅 600576 |
旅游及景区 | 9.64 | -3.31% | 5.93% | 39.91% | 61.36 | 19.31% | 3.97% |
0%
|
63.66 | 7|21 |
430 |
精达股份 600577 |
电网设备 | 6.70 | 4.69% | -7.33% | -8.09% | 24.92 | 2.66% | 7.80% |
1.88%
|
143.99 | 16|121 |
431 |
京能电力 600578 |
电力 | 4.06 | 2.27% | 15.34% | 15.34% | 11.70 | 7.31% | 5.87% |
2.59%
|
271.80 | 20|102 |
432 |
中化装备 600579 |
专用设备 | 7.20 | 2.56% | -14.39% | -40.98% | 亏损 | -14.36% | - |
0%
|
35.62 | 78|199 |
433 |
卧龙电驱 600580 |
电机 | 25.72 | 6.86% | -10.85% | 49.62% | 39.96 | 5.56% | 6.59% |
0.39%
|
335.03 | 1|24 |
434 |
八一钢铁 600581 |
普钢 | 3.11 | -1.89% | -7.99% | 1.30% | 亏损 | -9.72% | -134.86% |
0%
|
47.67 | 21|23 |
435 |
天地科技 600582 |
专用设备 | 6.19 | -2.06% | -3.13% | 0.16% | 7.61 | 12.83% | 9.19% |
4.52%
|
256.18 | 2|199 |
436 |
海油工程 600583 |
油服工程 | 5.31 | -0.93% | -8.13% | -2.93% | 10.54 | 8.63% | 6.84% |
2.77%
|
234.77 | 4|13 |
437 |
长电科技 600584 |
半导体 | 33.43 | 1.24% | -6.88% | -18.18% | 35.66 | 4.29% | 4.07% |
0.30%
|
598.20 | 11|158 |
438 |
海螺水泥 600585 |
水泥 | 24.08 | -1.43% | -2.11% | 1.26% | 15.94 | 7.70% | 2.80% |
3.97%
|
963.13 | 1|22 |
439 |
金晶科技 600586 |
玻璃玻纤 | 4.55 | -0.22% | -11.65% | -19.04% | 亏损 | 5.89% | 4.96% |
2.18%
|
65.01 | 6|15 |
440 |
新华医疗 600587 |
医疗器械 | 14.71 | -2.06% | -10.25% | -11.65% | 13.92 | 8.54% | 8.33% |
2.61%
|
88.90 | 30|127 |
441 |
用友网络 600588 |
软件开发 | 14.59 | 5.57% | -5.38% | 35.97% | 亏损 | -25.80% | -15.78% |
0%
|
498.54 | 7|151 |
442 |
大位科技 600589 |
IT服务 | 7.13 | -3.65% | 1.71% | 55.68% | 427.09 | -9.02% | -4.52% |
0%
|
105.41 | 27|119 |
443 |
泰豪科技 600590 |
军工电子 | 9.27 | 4.98% | -2.93% | 71.03% | 亏损 | -7.10% | -5.92% |
0%
|
78.20 | 23|62 |
444 |
龙溪股份 600592 |
通用设备 | 22.44 | 10.00% | 11.48% | 128.33% | 74.78 | 10.11% | 6.49% |
0.57%
|
89.66 | 27|226 |
445 |
大连圣亚 600593 |
旅游及景区 | 28.70 | -0.62% | -21.69% | -20.89% | 亏损 | 33.14% | 38.28% |
0%
|
36.97 | 14|21 |
446 |
益佰制药 600594 |
中药 | 3.52 | -0.28% | -0.28% | -1.12% | 亏损 | -10.17% | -6.09% |
1.88%
|
27.88 | 51|73 |
447 |
中孚实业 600595 |
工业金属 | 3.93 | 0.26% | -3.68% | 38.87% | 17.70 | 4.79% | 5.16% |
0%
|
157.51 | 18|58 |
448 |
新安股份 600596 |
农化制品 | 7.58 | 0.40% | -11.86% | -13.67% | 亏损 | 1.33% | 1.08% |
1.32%
|
98.01 | 17|56 |
449 |
光明乳业 600597 |
饮料乳品 | 8.26 | -0.72% | -2.25% | -3.28% | 16.48 | -0.95% | 1.33% |
2.66%
|
113.86 | 6|26 |
450 |
北大荒 600598 |
种植业 | 15.01 | -0.66% | 6.99% | 1.76% | 24.91 | 30.78% | 17.21% |
2.93%
|
266.83 | 1|21 |
451 |
ST熊猫 600599 |
多元金融 | 9.16 | 0.00% | -10.63% | -32.75% | 亏损 | 13.04% | 4.91% |
0%
|
15.21 | 29|32 |
452 |
青岛啤酒 600600 |
非白酒 | 74.40 | -0.68% | -2.78% | -8.06% | 22.77 | 17.72% | 17.17% |
3.36%
|
527.52 | 1|16 |
453 |
方正科技 600601 |
元件 | 4.34 | 1.17% | -14.73% | -1.14% | 69.89 | 8.57% | 5.31% |
0%
|
180.99 | 13|68 |
454 |
云赛智联 600602 |
软件开发 | 23.48 | 1.25% | 2.98% | 48.42% | 173.43 | 4.17% | 3.38% |
0.18%
|
252.25 | 12|151 |
455 |
ST广物 600603 |
房地产开发 | 7.26 | 0.00% | -2.16% | -24.53% | 16.98 | 17.08% | 6.29% |
0%
|
86.64 | 29|99 |
456 |
市北高新 600604 |
房地产开发 | 4.39 | 0.00% | -8.35% | -7.77% | 151.45 | -13.78% | -1.54% |
0%
|
61.79 | 41|99 |
457 |
汇通能源 600605 |
一般零售 | 37.01 | -0.43% | 1.89% | 7.12% | 81.80 | 96.56% | 7.49% |
1.62%
|
76.35 | 14|61 |
458 |
绿地控股 600606 |
房地产开发 | 1.73 | 0.00% | -6.49% | -17.62% | 亏损 | 0.18% | 0.29% |
0%
|
243.14 | 9|99 |
459 |
*ST沪科 600608 |
贸易 | 3.05 | 5.17% | -4.39% | -4.69% | 亏损 | -0.41% | 0.44% |
0%
|
9.71 | 14|14 |
460 |
金杯汽车 600609 |
汽车零部件 | 5.37 | 1.51% | -13.25% | -25.42% | 18.22 | 11.63% | 24.03% |
0%
|
70.05 | 65|235 |
461 |
中毅达 600610 |
化学原料 | 10.77 | 0.65% | 2.67% | 154.61% | 1145.82 | -1.86% | -52.60% |
0%
|
76.33 | 24|75 |
462 |
大众交通 600611 |
铁路公路 | 5.77 | -1.87% | -10.54% | -16.38% | 86.81 | 12.53% | 2.33% |
0.87%
|
90.20 | 16|33 |
463 |
老凤祥 600612 |
饰品 | 47.99 | -1.42% | -7.53% | -11.57% | 14.26 | 4.34% | 14.65% |
4.06%
|
152.18 | 1|16 |
464 |
神奇制药 600613 |
化学制药 | 6.07 | -1.14% | -5.45% | -11.52% | 51.92 | 3.76% | 2.51% |
1.65%
|
29.09 | 109|160 |
465 |
丰华股份 600615 |
工业金属 | 11.72 | 0.09% | -3.54% | 5.30% | 165.77 | 3.17% | 0.73% |
0%
|
21.99 | 54|58 |
466 |
金枫酒业 600616 |
非白酒 | 5.29 | -0.94% | 0.38% | -7.19% | 596.92 | -8.68% | -1.51% |
0.95%
|
35.39 | 10|16 |
467 |
国新能源 600617 |
燃气 | 2.53 | 0.00% | 1.20% | -6.30% | 亏损 | -0.02% | -0.27% |
4.09%
|
44.92 | 14|29 |
468 |
氯碱化工 600618 |
化学原料 | 9.01 | -1.10% | -13.28% | -8.62% | 12.90 | 10.69% | 7.27% |
2.22%
|
67.56 | 27|75 |
469 |
海立股份 600619 |
家电零部件 | 11.39 | 3.64% | -15.63% | -6.64% | 219.76 | -0.04% | 0.37% |
0.09%
|
89.89 | 4|34 |
470 |
天宸股份 600620 |
综合 | 4.84 | 2.98% | -6.74% | -15.38% | 60.13 | -3.27% | -0.23% |
0.21%
|
33.24 | 14|22 |
471 |
华鑫股份 600621 |
证券 | 13.40 | 0.75% | -8.09% | -18.69% | 32.08 | 3141.92% | 3.82% |
0.84%
|
142.16 | 44|50 |
472 |
光大嘉宝 600622 |
房地产开发 | 2.78 | 3.35% | -6.08% | -13.93% | 亏损 | -32.42% | -5.17% |
0%
|
41.69 | 64|99 |
473 |
华谊集团 600623 |
化学原料 | 6.80 | -1.02% | -8.23% | -2.86% | 15.95 | 2.63% | 2.68% |
1.91%
|
127.29 | 11|75 |
474 |
复旦复华 600624 |
化学制药 | 6.25 | 4.69% | -17.76% | -4.87% | 亏损 | -7.05% | -4.08% |
0%
|
42.46 | 81|160 |
475 |
申达股份 600626 |
汽车零部件 | 3.18 | 0.32% | -15.43% | -12.88% | 269.32 | -0.22% | -1.68% |
0%
|
35.23 | 136|235 |
476 |
新世界 600628 |
一般零售 | 7.26 | -2.02% | -1.76% | -11.14% | 76.67 | 8.03% | 1.55% |
0.41%
|
46.96 | 33|61 |
477 |
华建集团 600629 |
工程咨询服务 | 8.16 | -1.33% | 0.74% | -11.50% | 21.29 | 4.81% | 4.96% |
1.72%
|
77.77 | 6|40 |
478 |
龙头股份 600630 |
服装家纺 | 8.02 | 1.01% | -11.38% | -15.40% | 86.44 | 3.22% | 5.16% |
0.15%
|
34.07 | 22|65 |
479 |
浙数文化 600633 |
游戏 | 14.07 | 3.00% | 5.31% | 34.51% | 32.09 | 21.19% | 4.73% |
0.92%
|
178.42 | 8|27 |
480 |
大众公用 600635 |
燃气 | 3.68 | 3.95% | -3.41% | -17.30% | 27.19 | 5.93% | 2.04% |
0.95%
|
89.01 | 8|29 |
481 |
*ST国化 600636 |
教育 | 6.68 | 5.03% | -5.25% | -28.02% | 亏损 | -11.53% | -0.75% |
0.60%
|
29.30 | 12|18 |
482 |
东方明珠 600637 |
电视广播 | 7.36 | -0.14% | -6.36% | -5.15% | 36.88 | 13.54% | 2.41% |
2.45%
|
247.44 | 1|13 |
483 |
新黄浦 600638 |
房地产开发 | 5.27 | 3.94% | 3.33% | 3.33% | 22.78 | 7.52% | 1.25% |
0.53%
|
35.49 | 69|99 |
484 |
浦东金桥 600639 |
房地产开发 | 10.46 | -2.97% | -6.86% | -5.77% | 13.39 | 18.57% | 2.79% |
5.45%
|
88.93 | 28|99 |
485 |
国脉文化 600640 |
广告营销 | 11.40 | 1.33% | -5.32% | -4.52% | 577.54 | 1.29% | 0.34% |
0.02%
|
90.71 | 7|29 |
486 |
万业企业 600641 |
房地产开发 | 14.42 | 0.84% | -3.09% | -1.37% | 129.44 | -36.25% | -0.38% |
0.34%
|
134.20 | 17|99 |
487 |
申能股份 600642 |
电力 | 8.82 | -2.86% | 1.73% | -7.06% | 11.37 | 17.59% | 9.44% |
4.54%
|
430.33 | 14|102 |
488 |
爱建集团 600643 |
多元金融 | 4.46 | 0.68% | -13.23% | -13.73% | 亏损 | 20.45% | 1.98% |
0.45%
|
70.93 | 20|32 |
489 |
乐山电力 600644 |
电力 | 11.40 | -6.17% | 70.91% | 86.27% | 248.34 | 3.15% | 3.70% |
0%
|
61.38 | 64|102 |
490 |
中源协和 600645 |
医疗器械 | 20.98 | -3.45% | -12.22% | 8.70% | 111.27 | 10.99% | 3.66% |
0%
|
98.14 | 25|127 |
491 |
外高桥 600648 |
房地产开发 | 11.24 | -1.14% | -5.55% | -5.63% | 16.04 | 8.96% | 3.47% |
3.05%
|
105.07 | 24|99 |
492 |
城投控股 600649 |
房地产开发 | 4.46 | 0.90% | -1.76% | 0.22% | 41.56 | -26.73% | -1.05% |
1.33%
|
112.82 | 22|99 |
493 |
锦江在线 600650 |
铁路公路 | 12.94 | -1.82% | -6.64% | -7.44% | 42.00 | 13.28% | 4.11% |
0.64%
|
50.54 | 25|33 |
494 |
飞乐音响 600651 |
汽车零部件 | 3.97 | 0.00% | -6.37% | -4.11% | 339.83 | 1.82% | 1.04% |
0%
|
99.53 | 39|235 |
495 |
申华控股 600653 |
汽车服务 | 1.93 | 2.66% | -6.31% | -9.81% | 69.73 | -1.77% | -7.44% |
0%
|
37.57 | 8|13 |
496 |
中安科 600654 |
软件开发 | 3.00 | 1.69% | -6.83% | -7.12% | 978.82 | 0.53% | 0.67% |
0%
|
68.99 | 48|151 |
497 |
豫园股份 600655 |
一般零售 | 5.62 | -1.06% | -1.40% | -12.60% | 亏损 | 2.68% | 3.17% |
3.37%
|
218.61 | 4|61 |
498 |
信达地产 600657 |
房地产开发 | 4.24 | -1.62% | -0.70% | 1.92% | 亏损 | -4.31% | -0.35% |
0%
|
120.92 | 20|99 |
499 |
电子城 600658 |
房地产开发 | 4.05 | 2.79% | -3.34% | -7.53% | 亏损 | -31.99% | -6.90% |
0%
|
45.30 | 59|99 |
500 |
福耀玻璃 600660 |
汽车零部件 | 58.12 | -0.02% | -0.21% | -6.86% | 18.63 | 19.37% | 17.00% |
2.24%
|
1164.14 | 1|235 |
501 |
昂立教育 600661 |
教育 | 10.16 | 1.50% | -3.15% | -13.31% | 亏损 | 2.43% | 20.40% |
0%
|
29.11 | 11|18 |
502 |
外服控股 600662 |
专业服务 | 5.09 | 0.20% | -5.04% | 0.39% | 10.53 | 3.72% | 11.42% |
2.55%
|
115.55 | 2|26 |
503 |
陆家嘴 600663 |
房地产开发 | 8.80 | -1.46% | -0.45% | -10.57% | 29.18 | 18.57% | 4.52% |
1.24%
|
277.70 | 7|99 |
504 |
哈药股份 600664 |
化学制药 | 3.60 | -1.37% | -3.74% | -12.83% | 13.63 | 4.47% | 10.21% |
0%
|
90.67 | 37|160 |
505 |
天地源 600665 |
房地产开发 | 2.89 | 0.00% | 0.00% | -7.67% | 亏损 | 4.64% | 2.54% |
0%
|
24.97 | 78|99 |
506 |
奥瑞德 600666 |
光学光电子 | 2.57 | -0.39% | -9.19% | 1.18% | 亏损 | -9.96% | -2.64% |
0%
|
62.19 | 30|93 |
507 |
太极实业 600667 |
工程咨询服务 | 6.32 | 0.00% | -8.80% | -8.67% | 21.23 | 2.43% | 6.29% |
1.66%
|
133.11 | 2|40 |
508 |
尖峰集团 600668 |
水泥 | 12.34 | 2.07% | 13.52% | 21.58% | 6.17 | 4.14% | 1.39% |
0.81%
|
42.46 | 13|22 |
509 |
ST目药 600671 |
中药 | 13.41 | 2.13% | 18.36% | 52.73% | 54.32 | -3.02% | -10.47% |
0%
|
16.32 | 65|73 |
510 |
东阳光 600673 |
综合 | 9.69 | 2.54% | -3.87% | -14.17% | 52.69 | 3.38% | 3.13% |
3.42%
|
290.85 | 1|22 |
511 |
川投能源 600674 |
电力 | 16.99 | 0.00% | 5.33% | -1.51% | 17.57 | 414.48% | 10.89% |
2.35%
|
828.20 | 8|102 |
512 |
中华企业 600675 |
房地产开发 | 2.79 | 3.33% | 2.95% | -0.71% | 47.18 | -29.98% | -3.63% |
1.00%
|
168.69 | 14|99 |
513 |
交运股份 600676 |
汽车服务 | 4.08 | 0.99% | 0.25% | -9.53% | 亏损 | -7.63% | -4.14% |
0%
|
41.96 | 7|13 |
514 |
四川金顶 600678 |
水泥 | 7.82 | 2.62% | 9.52% | 19.57% | 458.44 | -4.41% | -2.79% |
0%
|
27.29 | 16|22 |
515 |
上海凤凰 600679 |
摩托车及其他 | 12.17 | -0.25% | -4.02% | -7.31% | 亏损 | 2.81% | 2.30% |
0%
|
41.83 | 7|17 |
516 |
百川能源 600681 |
燃气 | 3.39 | -2.31% | 0.30% | -3.14% | 13.65 | 5.32% | 4.72% |
8.26%
|
45.42 | 13|29 |
517 |
南京新百 600682 |
综合 | 6.35 | -0.31% | -3.35% | -7.16% | 37.36 | 6.47% | 1.28% |
0.47%
|
73.98 | 2|22 |
518 |
京投发展 600683 |
房地产开发 | 3.73 | 0.54% | -1.32% | -1.84% | 亏损 | -101.97% | -84.81% |
0%
|
27.63 | 74|99 |
519 |
珠江股份 600684 |
房地产服务 | 3.49 | 0.29% | 0.00% | 5.76% | 126.20 | 1.67% | 3.83% |
0%
|
29.79 | 6|10 |
520 |
中船防务 600685 |
航海装备 | 23.82 | 0.08% | 1.97% | 0.51% | 61.63 | 1.97% | 1.04% |
0.05%
|
195.67 | 4|10 |
521 |
金龙汽车 600686 |
商用车 | 12.72 | 1.44% | -8.75% | -9.40% | 48.82 | 1.00% | 2.42% |
0.28%
|
91.21 | 9|14 |
522 |
上海石化 600688 |
炼化及贸易 | 2.89 | -0.34% | -12.42% | -4.30% | 214.40 | 0.06% | 0.14% |
0%
|
211.80 | 9|31 |
523 |
上海三毛 600689 |
综合 | 11.21 | 0.36% | -4.27% | 4.77% | 131.86 | 2.01% | 3.62% |
0%
|
17.06 | 16|22 |
524 |
海尔智家 600690 |
白色家电 | 24.79 | -1.00% | -8.73% | -12.93% | 11.95 | 7.61% | 14.14% |
3.21%
|
1550.49 | 3|10 |
525 |
阳煤化工 600691 |
农化制品 | 2.03 | 2.01% | -6.45% | -8.56% | 亏损 | -5.92% | -8.69% |
0%
|
48.22 | 32|56 |
526 |
亚通股份 600692 |
房地产开发 | 6.90 | -0.86% | -12.88% | -23.50% | 亏损 | 0.56% | 0.48% |
0%
|
17.60 | 93|99 |
527 |
东百集团 600693 |
一般零售 | 6.33 | -0.94% | 5.15% | -9.57% | 121.26 | 11.27% | 2.42% |
0.63%
|
55.00 | 28|61 |
528 |
大商股份 600694 |
一般零售 | 25.03 | -4.90% | 3.43% | -5.08% | 13.46 | 11.00% | 6.22% |
3.60%
|
78.36 | 12|61 |
529 |
*ST岩石 600696 |
白酒 | 5.95 | -4.95% | -35.33% | -51.63% | 亏损 | -30.79% | -13.34% |
0%
|
19.90 | 20|20 |
530 |
欧亚集团 600697 |
一般零售 | 11.72 | -2.09% | 6.06% | -8.79% | 亏损 | 2.10% | 0.76% |
0.94%
|
18.21 | 58|61 |
531 |
湖南天雁 600698 |
汽车零部件 | 5.71 | 2.51% | -8.93% | 26.33% | 1399.20 | 0.41% | 0.16% |
0%
|
47.41 | 106|235 |
532 |
均胜电子 600699 |
汽车零部件 | 16.44 | 2.05% | -10.60% | 4.91% | 23.29 | 3.07% | 7.07% |
1.58%
|
224.91 | 12|235 |
533 |
舍得酒业 600702 |
白酒 | 56.74 | -0.79% | -1.63% | -13.94% | 133.47 | 14.96% | 9.27% |
3.77%
|
188.73 | 11|20 |
534 |
三安光电 600703 |
光学光电子 | 12.29 | 1.40% | 1.40% | 0.99% | 177.20 | 2.08% | 0.66% |
0.24%
|
613.15 | 3|93 |
535 |
物产中大 600704 |
物流 | 5.10 | 0.00% | -0.20% | 0.79% | 8.19 | 0.83% | 6.32% |
4.12%
|
262.84 | 4|44 |
536 |
中航产融 600705 |
多元金融 | 3.47 | 0.00% | 0.87% | -4.41% | 154.05 | 21.16% | 1.54% |
0.29%
|
305.51 | 6|32 |
537 |
曲江文旅 600706 |
旅游及景区 | 9.07 | -0.98% | -10.55% | -5.52% | 亏损 | -17.70% | -26.72% |
0%
|
23.04 | 18|21 |
538 |
彩虹股份 600707 |
光学光电子 | 6.70 | 0.90% | -13.21% | -18.49% | 18.72 | 13.62% | 5.88% |
0%
|
240.37 | 6|93 |
539 |
光明地产 600708 |
房地产开发 | 3.26 | 2.52% | -3.83% | -12.37% | 亏损 | -10.25% | -3.54% |
0.15%
|
72.54 | 37|99 |
540 |
苏美达 600710 |
贸易 | 9.45 | -1.56% | -8.16% | 1.61% | 10.52 | 2.95% | 13.79% |
3.49%
|
123.49 | 1|14 |
541 |
ST盛屯 600711 |
能源金属 | 5.39 | -0.37% | -4.47% | 11.45% | 8.30 | 10.53% | 11.66% |
0.48%
|
166.58 | 5|13 |
542 |
南宁百货 600712 |
一般零售 | 5.33 | -0.93% | 0.95% | -26.28% | 亏损 | 1.33% | 0.68% |
0%
|
28.71 | 49|61 |
543 |
南京医药 600713 |
医药商业 | 5.21 | 3.37% | 2.76% | 5.04% | 11.58 | 1.38% | 6.67% |
3.07%
|
67.88 | 13|31 |
544 |
金瑞矿业 600714 |
化学原料 | 10.49 | -0.19% | -7.74% | 7.92% | 62.76 | 9.47% | 3.22% |
0%
|
30.23 | 45|75 |
545 |
*ST文投 600715 |
游戏 | 2.36 | 0.00% | 9.77% | 4.89% | 亏损 | -131.10% | - |
0%
|
62.83 | 16|27 |
546 |
凤凰股份 600716 |
房地产开发 | 3.33 | 0.60% | 2.46% | -11.90% | 亏损 | -21.04% | -0.55% |
0%
|
31.17 | 72|99 |
547 |
天津港 600717 |
航运港口 | 4.42 | -1.56% | -6.75% | -9.24% | 13.28 | 14.83% | 4.70% |
2.31%
|
127.91 | 16|35 |
548 |
东软集团 600718 |
IT服务 | 10.03 | 2.03% | -11.86% | -6.87% | 264.16 | 2.06% | 1.61% |
1.28%
|
120.73 | 26|119 |
549 |
大连热电 600719 |
电力 | 6.59 | -1.35% | -0.45% | -7.57% | 亏损 | -28.67% | -23.76% |
0%
|
26.66 | 92|102 |
550 |
中交设计 600720 |
工程咨询服务 | 7.80 | -1.14% | -9.09% | -11.96% | 10.21 | 14.81% | 7.72% |
2.96%
|
78.71 | 5|40 |
551 |
百花医药 600721 |
医疗服务 | 6.63 | -0.60% | -7.27% | 0.61% | 61.32 | 8.24% | 3.34% |
0%
|
25.47 | 35|50 |
552 |
金牛化工 600722 |
化学原料 | 5.04 | 0.60% | -11.58% | 7.69% | 64.17 | 20.06% | 3.35% |
0%
|
34.29 | 44|75 |
553 |
宁波富达 600724 |
房地产服务 | 4.55 | -0.22% | -8.45% | -28.35% | 32.86 | 12.01% | 5.52% |
3.30%
|
65.74 | 4|10 |
554 |
云维股份 600725 |
焦炭 | 3.09 | 2.32% | -9.65% | -8.58% | 亏损 | -1.65% | -2.56% |
0%
|
38.08 | 5|7 |
555 |
华电能源 600726 |
电力 | 2.37 | -5.20% | 4.87% | 3.49% | 85.11 | 9.63% | 11.99% |
0%
|
65.11 | 59|102 |
556 |
鲁北化工 600727 |
化学原料 | 7.34 | -1.08% | -11.88% | -0.25% | 15.74 | 7.45% | 7.87% |
1.36%
|
38.79 | 39|75 |
557 |
佳都科技 600728 |
IT服务 | 5.17 | 2.38% | -0.96% | 10.47% | 58.83 | -4.00% | -2.53% |
0.36%
|
110.78 | 28|119 |
558 |
重庆百货 600729 |
一般零售 | 31.75 | 0.35% | 4.99% | 8.55% | 10.32 | 7.10% | 13.27% |
4.27%
|
60.71 | 22|61 |
559 |
中国高科 600730 |
教育 | 6.18 | -0.80% | -7.21% | 2.15% | 82.56 | 31.03% | 1.50% |
0%
|
36.26 | 9|18 |
560 |
湖南海利 600731 |
农化制品 | 6.48 | 0.00% | 0.47% | 13.68% | 11.59 | 11.89% | 6.54% |
3.09%
|
36.16 | 38|56 |
561 |
爱旭股份 600732 |
光伏设备 | 10.51 | 6.16% | -16.65% | -4.63% | 亏损 | -36.10% | -38.59% |
0%
|
168.00 | 15|61 |
562 |
北汽蓝谷 600733 |
乘用车 | 7.39 | 2.64% | -14.76% | -7.62% | 亏损 | -45.12% | -111.03% |
0%
|
361.01 | 7|8 |
563 |
实达集团 600734 |
通信设备 | 4.01 | 3.08% | -12.25% | 11.08% | 亏损 | 57.56% | 8.90% |
0%
|
86.95 | 31|92 |
564 |
新华锦 600735 |
饰品 | 5.69 | 10.06% | 4.21% | 24.78% | 亏损 | 6.70% | 3.08% |
0.67%
|
24.21 | 12|16 |
565 |
苏州高新 600736 |
房地产开发 | 5.29 | 0.19% | -8.64% | -14.81% | 36.70 | 4.21% | 1.85% |
0.51%
|
60.90 | 42|99 |
566 |
中粮糖业 600737 |
农产品加工 | 9.29 | 0.11% | -4.42% | -9.01% | 13.70 | 5.23% | 10.10% |
9.36%
|
198.70 | 1|23 |
567 |
丽尚国潮 600738 |
一般零售 | 4.83 | 0.42% | -3.98% | -2.82% | 54.41 | 18.62% | 5.50% |
0.80%
|
36.74 | 41|61 |
568 |
辽宁成大 600739 |
生物制品 | 10.00 | 3.20% | -6.37% | -3.38% | 32.61 | 8.25% | 2.44% |
1.00%
|
152.97 | 15|54 |
569 |
山西焦化 600740 |
焦炭 | 3.48 | -0.85% | -9.37% | -13.65% | 70.19 | 4.56% | 1.66% |
1.44%
|
89.16 | 2|7 |
570 |
华域汽车 600741 |
汽车零部件 | 17.80 | 4.71% | -1.11% | 1.08% | 8.38 | 4.28% | 7.54% |
4.21%
|
561.18 | 4|235 |
571 |
一汽富维 600742 |
汽车零部件 | 9.41 | 0.32% | 2.17% | 7.54% | 13.61 | 3.94% | 4.98% |
2.66%
|
69.92 | 63|235 |
572 |
华远地产 600743 |
房地产开发 | 1.86 | 10.06% | 5.08% | -12.26% | 亏损 | -19.43% | -303.47% |
0%
|
43.64 | 65|99 |
573 |
华银电力 600744 |
电力 | 4.42 | -9.98% | 38.12% | 42.12% | 亏损 | 0.68% | 1.95% |
0%
|
89.78 | 46|102 |
574 |
闻泰科技 600745 |
半导体 | 34.67 | 0.46% | 3.90% | -10.60% | 亏损 | 0.81% | 1.11% |
0.36%
|
431.50 | 19|158 |
575 |
江苏索普 600746 |
化学原料 | 8.21 | -1.32% | -5.09% | 17.12% | 39.29 | 4.20% | 3.91% |
0%
|
95.74 | 18|75 |
576 |
上实发展 600748 |
房地产开发 | 3.10 | -0.32% | -5.78% | -13.89% | 亏损 | -19.59% | -2.82% |
0.68%
|
57.18 | 45|99 |
577 |
西藏旅游 600749 |
旅游及景区 | 11.11 | -0.80% | -3.05% | 3.64% | 92.15 | 11.83% | 1.94% |
0%
|
25.22 | 17|21 |
578 |
江中药业 600750 |
中药 | 22.91 | 0.09% | 1.01% | 0.93% | 17.92 | 23.01% | 16.03% |
5.68%
|
143.68 | 14|73 |
579 |
海航科技 600751 |
航运港口 | 2.80 | -1.06% | -2.10% | 6.46% | 72.57 | 13.36% | 1.51% |
0%
|
72.05 | 23|35 |
580 |
*ST庚星 600753 |
物流 | 4.66 | -4.90% | -13.54% | -25.44% | 亏损 | -29.12% | -36.09% |
0%
|
10.73 | 43|44 |
581 |
锦江酒店 600754 |
酒店餐饮 | 24.08 | -0.82% | -11.47% | -10.35% | 34.03 | 11.90% | 6.49% |
2.08%
|
218.65 | 1|9 |
582 |
厦门国贸 600755 |
物流 | 6.27 | 2.12% | -2.79% | -3.19% | 21.33 | 0.25% | 1.42% |
8.11%
|
133.69 | 13|44 |
583 |
浪潮软件 600756 |
IT服务 | 14.03 | -2.03% | -10.24% | -2.09% | 亏损 | -9.35% | -4.17% |
0.25%
|
45.47 | 69|119 |
584 |
长江传媒 600757 |
出版 | 9.58 | 0.10% | 10.75% | 0.10% | 10.72 | 13.22% | 7.49% |
4.18%
|
116.25 | 12|29 |
585 |
辽宁能源 600758 |
煤炭开采 | 3.49 | -3.32% | -13.18% | 1.45% | 21.56 | 1.53% | 1.12% |
0%
|
46.09 | 27|30 |
586 |
洲际油气 600759 |
油气开采 | 2.05 | 0.49% | -11.26% | -9.69% | 19.63 | 9.59% | 1.89% |
0%
|
84.95 | 3|4 |
587 |
中航沈飞 600760 |
航空装备 | 42.66 | -0.02% | -1.75% | -15.65% | 37.82 | 7.14% | 11.35% |
0.94%
|
1172.38 | 1|44 |
588 |
安徽合力 600761 |
工程机械 | 15.84 | 0.32% | -19.76% | -10.25% | 11.39 | 8.82% | 12.64% |
3.36%
|
141.09 | 9|29 |
589 |
通策医疗 600763 |
医疗服务 | 40.13 | 0.35% | -12.57% | -9.62% | 35.04 | 26.95% | 12.49% |
0.78%
|
179.50 | 8|50 |
590 |
中国海防 600764 |
航海装备 | 27.75 | -1.74% | -2.36% | -2.01% | 77.22 | 8.60% | 1.83% |
0.47%
|
197.20 | 3|10 |
591 |
中航重机 600765 |
航空装备 | 15.00 | 0.74% | -15.82% | -26.72% | 46.03 | 14.17% | 8.48% |
1.69%
|
220.61 | 13|44 |
592 |
宁波富邦 600768 |
工业金属 | 10.05 | 2.34% | 8.65% | 18.65% | 226.20 | -1.49% | -1.08% |
0%
|
13.44 | 58|58 |
593 |
祥龙电业 600769 |
环境治理 | 10.29 | 3.00% | 3.94% | 7.08% | 288.99 | 19.67% | 12.03% |
0%
|
38.59 | 43|108 |
594 |
综艺股份 600770 |
综合 | 4.00 | 2.04% | -6.10% | -4.53% | 78.74 | 24.29% | 2.19% |
0%
|
52.00 | 7|22 |
595 |
广誉远 600771 |
中药 | 19.04 | -0.78% | 7.57% | 0.95% | 96.35 | 8.99% | 4.63% |
0%
|
93.20 | 23|73 |
596 |
西藏城投 600773 |
房地产开发 | 8.86 | -0.56% | -12.97% | -17.81% | 306.05 | -83.46% | -3.51% |
0.11%
|
84.31 | 30|99 |
597 |
汉商集团 600774 |
化学制药 | 8.98 | 10.05% | 16.78% | 19.89% | 亏损 | -0.47% | 0.15% |
0%
|
26.48 | 118|160 |
598 |
南京熊猫 600775 |
通信设备 | 9.11 | 1.45% | -7.98% | -9.26% | 亏损 | -3.54% | -3.04% |
0%
|
61.20 | 40|92 |
599 |
东方通信 600776 |
通信设备 | 10.15 | 0.10% | -7.89% | -9.29% | 亏损 | 5.19% | 3.00% |
0.60%
|
97.03 | 26|92 |
600 |
ST新潮 600777 |
油气开采 | 3.21 | 1.26% | 37.77% | 44.59% | 9.20 | 25.69% | 7.89% |
0%
|
204.35 | 2|4 |
601 |
友好集团 600778 |
一般零售 | 6.30 | 1.29% | 5.53% | -30.69% | 191.41 | 1.08% | 5.20% |
0%
|
19.61 | 57|61 |
602 |
水井坊 600779 |
白酒 | 45.55 | 0.35% | -10.42% | -14.89% | 16.51 | 29.70% | 23.64% |
2.00%
|
222.06 | 9|20 |
603 |
通宝能源 600780 |
电力 | 5.81 | -2.19% | 3.01% | 3.20% | 12.16 | 4.88% | 5.16% |
3.10%
|
66.61 | 60|102 |
604 |
新钢股份 600782 |
普钢 | 4.04 | -1.70% | -4.94% | 20.96% | 63.11 | -1.82% | -2.22% |
3.71%
|
127.08 | 13|23 |
605 |
鲁信创投 600783 |
通用设备 | 11.51 | -2.87% | -8.36% | -9.16% | 31.11 | 526.52% | 6.54% |
0.96%
|
85.68 | 24|226 |
606 |
鲁银投资 600784 |
综合 | 5.81 | -0.17% | -6.89% | -1.36% | 13.06 | 10.24% | 8.46% |
1.03%
|
39.26 | 11|22 |
607 |
新华百货 600785 |
一般零售 | 12.26 | -2.31% | 7.36% | -6.20% | 20.79 | 1.91% | 4.95% |
1.63%
|
27.66 | 50|61 |
608 |
中储股份 600787 |
物流 | 5.89 | -3.28% | 1.55% | -7.68% | 66.21 | 0.93% | 2.81% |
2.18%
|
127.82 | 12|44 |
609 |
鲁抗医药 600789 |
化学制药 | 9.91 | -1.39% | -5.44% | 3.77% | 21.94 | 7.65% | 9.23% |
0.91%
|
89.06 | 39|160 |
610 |
轻纺城 600790 |
一般零售 | 3.51 | -3.04% | 0.00% | -6.40% | 44.82 | 31.46% | 3.60% |
2.64%
|
51.45 | 30|61 |
611 |
京能置业 600791 |
房地产开发 | 4.16 | 1.22% | 3.23% | 1.46% | 亏损 | -1.11% | -12.36% |
0%
|
18.82 | 92|99 |
612 |
云煤能源 600792 |
焦炭 | 3.10 | 0.65% | -4.91% | -17.11% | 亏损 | -5.99% | -9.09% |
2.23%
|
32.86 | 6|7 |
613 |
宜宾纸业 600793 |
造纸 | 24.85 | 10.00% | 53.87% | 6.97% | 亏损 | -11.95% | -25.17% |
0%
|
43.96 | 12|23 |
614 |
保税科技 600794 |
物流 | 3.98 | -6.57% | 14.70% | 9.64% | 28.68 | 28.34% | 7.10% |
2.14%
|
47.77 | 18|44 |
615 |
国电电力 600795 |
电力 | 4.47 | -0.89% | 2.52% | -2.40% | 8.09 | 10.82% | 17.26% |
2.68%
|
797.25 | 9|102 |
616 |
钱江生化 600796 |
环境治理 | 5.45 | -1.27% | -8.40% | -5.05% | 29.20 | 8.25% | 4.03% |
0.57%
|
16.87 | 78|108 |
617 |
浙大网新 600797 |
IT服务 | 10.45 | 3.47% | -1.60% | 45.54% | 亏损 | -3.26% | -1.48% |
0.38%
|
107.38 | 33|119 |
618 |
宁波海运 600798 |
航运港口 | 2.84 | 0.00% | -6.89% | -6.27% | 13126.36 | -0.49% | -0.22% |
1.06%
|
34.27 | 29|35 |
619 |
渤海化学 600800 |
炼化及贸易 | 3.09 | -0.32% | -5.50% | 1.64% | 亏损 | -15.91% | -25.30% |
0%
|
34.29 | 17|31 |
620 |
华新水泥 600801 |
水泥 | 12.01 | -5.06% | -11.30% | -0.74% | 10.10 | 6.39% | 3.91% |
4.41%
|
161.45 | 2|22 |
621 |
福建水泥 600802 |
水泥 | 4.24 | 0.00% | 0.00% | 11.87% | 亏损 | -19.10% | -14.83% |
0%
|
19.43 | 18|22 |
622 |
新奥股份 600803 |
燃气 | 19.76 | -0.85% | -0.90% | -8.86% | 13.94 | 6.93% | 15.03% |
3.32%
|
557.34 | 1|29 |
623 |
*ST鹏博 600804 |
通信服务 | 0.62 | 0.00% | -61.73% | -68.37% | 亏损 | -29.69% | -49.61% |
0%
|
8.63 | 40|41 |
624 |
悦达投资 600805 |
综合 | 4.31 | -2.05% | -8.10% | -2.71% | 133.31 | 0.27% | 0.52% |
0%
|
36.65 | 12|22 |
625 |
济高发展 600807 |
医疗器械 | 2.54 | 4.96% | -6.96% | -27.43% | 亏损 | -23.67% | -23.59% |
0%
|
19.99 | 99|127 |
626 |
马钢股份 600808 |
普钢 | 3.06 | 0.99% | -4.08% | -0.97% | 亏损 | -4.49% | -9.57% |
0%
|
182.61 | 9|23 |
627 |
山西汾酒 600809 |
白酒 | 204.10 | 0.55% | -6.04% | 12.36% | 19.72 | 36.23% | 33.87% |
2.14%
|
2489.95 | 3|20 |
628 |
神马股份 600810 |
化学纤维 | 8.03 | -0.86% | -5.64% | -0.74% | 亏损 | 0.67% | 0.34% |
1.73%
|
80.72 | 7|23 |
629 |
华北制药 600812 |
化学制药 | 6.05 | -0.33% | -3.35% | 17.02% | 62.41 | 1.94% | 1.91% |
0.17%
|
103.80 | 33|160 |
630 |
杭州解百 600814 |
一般零售 | 7.91 | -0.88% | 0.13% | -4.58% | 27.56 | 30.04% | 6.76% |
1.81%
|
57.70 | 24|61 |
631 |
厦工股份 600815 |
工程机械 | 2.57 | 0.39% | -7.22% | -3.02% | 656.41 | 8.15% | 0.50% |
0%
|
45.59 | 17|29 |
632 |
建元信托 600816 |
多元金融 | 2.73 | -0.36% | -7.14% | -22.00% | 456.64 | - | 0.32% |
0%
|
149.31 | 16|32 |
633 |
宇通重工 600817 |
环保设备 | 11.25 | 3.31% | -7.25% | -2.00% | 24.46 | 5.87% | 5.33% |
3.33%
|
59.32 | 5|28 |
634 |
中路股份 600818 |
摩托车及其他 | 10.23 | 0.00% | -12.86% | -11.51% | 亏损 | -0.25% | 0.47% |
0%
|
24.34 | 12|17 |
635 |
耀皮玻璃 600819 |
玻璃玻纤 | 5.16 | 0.19% | -1.90% | -3.91% | 32.88 | 2.78% | 2.82% |
0.10%
|
38.57 | 8|15 |
636 |
隧道股份 600820 |
基础建设 | 5.95 | -3.25% | -6.30% | -17.25% | 6.86 | 3.77% | 5.11% |
5.55%
|
187.07 | 8|54 |
637 |
金开新能 600821 |
电力 | 5.50 | -0.72% | -5.82% | 1.85% | 15.58 | 28.01% | 8.18% |
3.16%
|
109.85 | 41|102 |
638 |
上海物贸 600822 |
汽车服务 | 10.88 | -0.91% | 12.86% | 6.46% | 103.54 | 0.87% | 3.89% |
0%
|
43.10 | 6|13 |
639 |
益民集团 600824 |
一般零售 | 4.11 | -3.07% | -1.91% | -8.05% | 262.26 | 5.01% | 1.49% |
0.41%
|
43.32 | 35|61 |
640 |
新华传媒 600825 |
出版 | 6.30 | 1.61% | -8.56% | -3.82% | 165.10 | 1.23% | 0.40% |
0.21%
|
65.83 | 14|29 |
641 |
兰生股份 600826 |
专业服务 | 7.76 | -1.65% | -1.40% | -9.77% | 19.85 | 23.54% | 5.19% |
2.54%
|
57.08 | 7|26 |
642 |
百联股份 600827 |
一般零售 | 9.55 | -1.55% | 3.13% | -12.63% | 10.87 | 6.86% | 8.72% |
1.26%
|
153.22 | 7|61 |
643 |
茂业商业 600828 |
一般零售 | 5.14 | -2.47% | 63.69% | 17.62% | 亏损 | 7.38% | 2.19% |
0.53%
|
88.99 | 11|61 |
644 |
人民同泰 600829 |
医药商业 | 7.11 | -0.28% | -12.55% | -5.20% | 22.81 | 2.68% | 7.32% |
2.03%
|
41.23 | 16|31 |
645 |
香溢融通 600830 |
多元金融 | 8.57 | -0.35% | -11.47% | -26.69% | 70.43 | 33.98% | 2.67% |
0.18%
|
38.94 | 25|32 |
646 |
ST广网 600831 |
电视广播 | 2.72 | 1.87% | -2.51% | 6.67% | 亏损 | -49.43% | -19.71% |
0%
|
19.34 | 13|13 |
647 |
第一医药 600833 |
医药商业 | 11.82 | -2.80% | -7.08% | -12.44% | 20.01 | 10.76% | 13.89% |
1.06%
|
26.37 | 23|31 |
648 |
申通地铁 600834 |
铁路公路 | 7.84 | -1.26% | -3.57% | -3.45% | 78.98 | 13.54% | 3.05% |
0.66%
|
37.43 | 29|33 |
649 |
上海机电 600835 |
专用设备 | 22.16 | 3.65% | 2.17% | 23.66% | 24.41 | 6.89% | 5.36% |
1.99%
|
178.72 | 10|199 |
650 |
上海九百 600838 |
一般零售 | 8.21 | -1.56% | -0.48% | -15.62% | 74.35 | 41.79% | 1.88% |
0.57%
|
32.91 | 46|61 |
651 |
四川长虹 600839 |
黑色家电 | 10.50 | 0.67% | -1.41% | 8.81% | 55.50 | 1.49% | 2.45% |
0%
|
484.57 | 1|10 |
652 |
动力新科 600841 |
汽车零部件 | 5.35 | 3.48% | -2.19% | 5.52% | 亏损 | -24.13% | -25.83% |
0%
|
55.80 | 90|235 |
653 |
上工申贝 600843 |
专用设备 | 10.98 | 1.76% | -9.26% | -12.72% | 亏损 | -0.87% | -1.16% |
0.45%
|
51.52 | 49|199 |
654 |
丹化科技 600844 |
化学原料 | 2.84 | 0.35% | 1.07% | 10.94% | 亏损 | -43.23% | -45.15% |
0%
|
23.37 | 52|75 |
655 |
宝信软件 600845 |
IT服务 | 26.81 | 3.91% | -12.16% | -8.37% | 36.46 | 20.14% | 17.41% |
3.11%
|
572.02 | 2|119 |
656 |
同济科技 600846 |
工程咨询服务 | 9.46 | 3.84% | 1.07% | 9.74% | 14.11 | 11.02% | 7.79% |
2.11%
|
59.10 | 8|40 |
657 |
万里股份 600847 |
电池 | 9.26 | 4.75% | 0.87% | 14.32% | 亏损 | -6.56% | -3.84% |
0%
|
14.19 | 88|96 |
658 |
上海临港 600848 |
房地产开发 | 9.09 | -0.55% | -5.41% | -10.00% | 21.58 | 23.14% | 3.28% |
2.20%
|
217.61 | 12|99 |
659 |
电科数字 600850 |
IT服务 | 24.09 | 0.08% | -2.51% | 0.79% | 29.86 | 4.30% | 6.72% |
1.88%
|
147.81 | 20|119 |
660 |
海欣股份 600851 |
化学制药 | 6.14 | 0.49% | -3.76% | 5.86% | 48.83 | 25.10% | 3.46% |
1.06%
|
45.33 | 75|160 |
661 |
龙建股份 600853 |
基础建设 | 3.85 | 0.79% | 3.22% | -3.75% | 9.42 | 2.18% | 7.98% |
0.91%
|
38.94 | 23|54 |
662 |
春兰股份 600854 |
房地产开发 | 4.52 | -0.44% | -5.44% | -1.31% | 17.32 | 180.64% | 5.66% |
3.10%
|
23.48 | 82|99 |
663 |
航天长峰 600855 |
军工电子 | 10.63 | 1.72% | -2.30% | -17.47% | 亏损 | -15.75% | -5.51% |
0.03%
|
49.71 | 37|62 |
664 |
宁波中百 600857 |
一般零售 | 9.48 | -1.46% | 16.75% | 1.94% | 亏损 | -1.14% | -0.94% |
0.90%
|
21.27 | 56|61 |
665 |
银座股份 600858 |
一般零售 | 5.28 | -3.12% | 6.67% | -4.86% | 56.24 | 2.44% | 4.41% |
0%
|
27.33 | 51|61 |
666 |
王府井 600859 |
一般零售 | 13.91 | 0.07% | 0.87% | -9.73% | 129.01 | 5.17% | 2.15% |
1.43%
|
157.87 | 6|61 |
667 |
京城股份 600860 |
通用设备 | 11.97 | -0.91% | -8.06% | 18.75% | 3137.31 | -0.75% | -1.52% |
0%
|
52.10 | 50|226 |
668 |
北京人力 600861 |
专业服务 | 21.13 | 1.29% | 3.88% | 9.20% | 10.21 | 2.56% | 10.32% |
2.29%
|
77.46 | 5|26 |
669 |
中航高科 600862 |
航空装备 | 22.66 | 0.13% | -6.94% | -10.29% | 27.23 | 24.12% | 13.95% |
0.98%
|
315.66 | 6|44 |
670 |
内蒙华电 600863 |
电力 | 3.99 | -0.75% | 1.53% | -7.85% | 11.94 | 16.60% | 14.77% |
4.64%
|
260.42 | 21|102 |
671 |
哈投股份 600864 |
证券 | 5.67 | -0.18% | -9.13% | -22.86% | 36.89 | 19.06% | 2.10% |
0%
|
117.97 | 47|50 |
672 |
百大集团 600865 |
一般零售 | 8.89 | -1.88% | 3.73% | -24.47% | 29.53 | 92.26% | 5.46% |
2.59%
|
33.45 | 45|61 |
673 |
星湖科技 600866 |
化学制品 | 7.56 | -1.05% | 17.39% | 16.85% | 10.77 | 5.33% | 8.88% |
5.03%
|
83.87 | 27|163 |
674 |
通化东宝 600867 |
生物制品 | 7.23 | -3.73% | -6.47% | -10.30% | 亏损 | -4.59% | -0.96% |
3.50%
|
141.60 | 16|54 |
675 |
梅雁吉祥 600868 |
电力 | 2.91 | -0.34% | -2.02% | 17.34% | 亏损 | -3.60% | 0.05% |
0%
|
55.24 | 70|102 |
676 |
远东股份 600869 |
电网设备 | 4.79 | 5.27% | -4.77% | 0.84% | 亏损 | -0.82% | -2.17% |
1.46%
|
106.31 | 22|121 |
677 |
石化油服 600871 |
油服工程 | 1.84 | 0.55% | -5.15% | -9.80% | 51.93 | 1.23% | 8.09% |
0%
|
249.68 | 3|13 |
678 |
中炬高新 600872 |
调味发酵品 | 19.29 | -2.43% | -6.81% | -12.40% | 18.09 | 16.14% | 12.15% |
2.03%
|
148.72 | 3|14 |
679 |
梅花生物 600873 |
化学制品 | 10.96 | -1.44% | 6.82% | 9.27% | 10.40 | 10.68% | 13.92% |
3.83%
|
312.67 | 6|163 |
680 |
创业环保 600874 |
环境治理 | 5.65 | -1.05% | -4.24% | -5.36% | 10.95 | 21.62% | 7.26% |
2.94%
|
69.52 | 21|108 |
681 |
东方电气 600875 |
其他电源设备 | 15.21 | 0.26% | 0.66% | -4.28% | 16.27 | 5.88% | 6.80% |
2.87%
|
307.79 | 3|28 |
682 |
凯盛新能 600876 |
玻璃玻纤 | 9.19 | -1.50% | -6.42% | -3.16% | 亏损 | -6.88% | -5.49% |
0%
|
36.36 | 9|15 |
683 |
电科芯片 600877 |
半导体 | 12.00 | -0.08% | -5.96% | -9.02% | 229.90 | 8.12% | 0.02% |
0%
|
142.09 | 57|158 |
684 |
航天电子 600879 |
航天装备 | 8.18 | -0.12% | -10.21% | -8.71% | 62.08 | 6.45% | 2.74% |
0.59%
|
269.88 | 3|8 |
685 |
博瑞传播 600880 |
教育 | 4.45 | 1.37% | -4.09% | -6.12% | 330.69 | 3.91% | 0.40% |
0.22%
|
48.64 | 6|18 |
686 |
亚泰集团 600881 |
综合 | 1.56 | 1.96% | -6.59% | -13.81% | 亏损 | -30.38% | -25.25% |
0%
|
50.42 | 8|22 |
687 |
妙可蓝多 600882 |
饮料乳品 | 26.05 | -1.70% | 5.89% | 45.53% | 84.60 | 2.37% | 1.82% |
0%
|
133.39 | 5|26 |
688 |
博闻科技 600883 |
种植业 | 7.23 | -0.82% | 4.33% | 10.38% | 31.70 | 280.54% | 6.26% |
0.69%
|
17.07 | 19|21 |
689 |
杉杉股份 600884 |
电池 | 7.01 | 1.15% | -0.57% | -5.91% | 亏损 | 0.39% | 0.11% |
2.77%
|
123.18 | 23|96 |
690 |
宏发股份 600885 |
电网设备 | 32.84 | -0.79% | -8.65% | 3.21% | 20.31 | 15.42% | 14.48% |
1.34%
|
342.41 | 7|121 |
691 |
国投电力 600886 |
电力 | 15.06 | -0.99% | 5.31% | -9.39% | 18.03 | 26.66% | 11.63% |
3.06%
|
1122.60 | 6|102 |
692 |
伊利股份 600887 |
饮料乳品 | 29.76 | 3.37% | 5.46% | -1.39% | 25.59 | 12.28% | 19.32% |
4.03%
|
1885.14 | 1|26 |
693 |
新疆众和 600888 |
工业金属 | 6.66 | -0.60% | -8.77% | -6.20% | 8.43 | 15.90% | 8.60% |
1.80%
|
91.65 | 29|58 |
694 |
南京化纤 600889 |
化学纤维 | 18.26 | 10.00% | 11.75% | 2.82% | 亏损 | -41.06% | -20.04% |
0%
|
66.89 | 11|23 |
695 |
大晟文化 600892 |
游戏 | 2.54 | 0.00% | -25.29% | -31.17% | 亏损 | -13.01% | -11.65% |
0%
|
14.21 | 26|27 |
696 |
航发动力 600893 |
航空装备 | 32.80 | 0.09% | -10.36% | -20.87% | 122.63 | 3.15% | 1.82% |
0.49%
|
874.16 | 3|44 |
697 |
广日股份 600894 |
专用设备 | 10.45 | -9.91% | -11.59% | -28.42% | 11.33 | 10.73% | 5.87% |
5.09%
|
89.86 | 20|199 |
698 |
张江高科 600895 |
房地产开发 | 26.17 | 0.69% | 4.43% | -2.35% | 35.00 | 29.85% | 4.03% |
0.73%
|
405.29 | 4|99 |
699 |
厦门空港 600897 |
航空机场 | 14.10 | -2.35% | -4.41% | -7.42% | 13.48 | 27.93% | 8.64% |
1.84%
|
58.79 | 12|12 |
700 |
长江电力 600900 |
电力 | 29.50 | 0.14% | 5.92% | 0.57% | 21.41 | 42.78% | 13.54% |
2.78%
|
7082.14 | 1|102 |
701 |
江苏金租 600901 |
多元金融 | 5.33 | -0.56% | 0.95% | 2.11% | 10.28 | 56.25% | 11.87% |
4.53%
|
308.60 | 5|32 |
702 |
贵州燃气 600903 |
燃气 | 6.80 | -0.58% | 1.80% | -12.69% | 242.52 | 3.77% | 3.93% |
0.53%
|
78.20 | 10|29 |
703 |
三峡能源 600905 |
电力 | 4.26 | -0.47% | 0.71% | -2.52% | 19.86 | 28.70% | 5.98% |
1.83%
|
1217.83 | 5|102 |
704 |
财达证券 600906 |
证券 | 6.40 | -0.16% | -5.88% | -9.86% | 29.94 | 21.70% | 3.17% |
1.56%
|
135.95 | 45|50 |
705 |
无锡银行 600908 |
农商行 | 5.53 | -1.43% | -3.49% | -6.43% | 5.34 | 48.82% | 8.69% |
3.62%
|
110.56 | 5|10 |
706 |
华安证券 600909 |
证券 | 5.53 | -0.72% | -2.98% | -8.75% | 14.95 | 35.86% | 5.30% |
1.82%
|
258.72 | 31|50 |
707 |
中国黄金 600916 |
饰品 | 8.23 | -3.18% | -6.16% | -4.52% | 23.45 | 1.61% | 9.93% |
5.47%
|
138.26 | 2|16 |
708 |
重庆燃气 600917 |
燃气 | 5.46 | -0.55% | -5.70% | -10.20% | 22.43 | 3.83% | 4.85% |
1.81%
|
85.23 | 7|29 |
709 |
中泰证券 600918 |
证券 | 6.10 | 0.33% | -7.86% | -7.15% | 43.56 | 8.40% | 1.09% |
0.49%
|
242.34 | 35|50 |
710 |
江苏银行 600919 |
城商行 | 10.16 | -2.03% | 6.83% | 6.82% | 5.72 | 47.02% | 12.25% |
4.63%
|
1864.49 | 1|17 |
711 |
苏能股份 600925 |
煤炭开采 | 5.01 | -0.20% | -3.47% | -5.47% | 30.23 | 13.83% | 7.83% |
8.18%
|
80.46 | 23|30 |
712 |
杭州银行 600926 |
城商行 | 14.70 | -0.74% | 0.68% | 0.62% | 5.23 | 48.68% | 13.51% |
3.30%
|
934.11 | 6|17 |
713 |
永安期货 600927 |
多元金融 | 11.86 | 0.00% | -11.36% | -10.08% | 34.09 | 2.24% | 3.34% |
1.27%
|
172.63 | 12|32 |
714 |
西安银行 600928 |
城商行 | 3.46 | -0.29% | -1.70% | -4.15% | 5.94 | 34.87% | 6.07% |
1.62%
|
153.05 | 13|17 |
715 |
雪天盐业 600929 |
化学原料 | 4.99 | -0.40% | -6.38% | -10.73% | 56.83 | 8.06% | 4.33% |
4.05%
|
81.67 | 20|75 |
716 |
爱柯迪 600933 |
汽车零部件 | 16.61 | 6.34% | -4.76% | 1.90% | 16.95 | 15.49% | 9.81% |
1.73%
|
162.34 | 24|235 |
717 |
华塑股份 600935 |
化学原料 | 2.24 | -0.88% | -6.67% | -11.11% | 亏损 | -5.63% | -3.38% |
0.13%
|
78.57 | 22|75 |
718 |
广西广电 600936 |
电视广播 | 3.60 | -0.28% | -1.91% | 25.00% | 亏损 | -65.33% | -49.47% |
0%
|
60.16 | 9|13 |
719 |
中国海油 600938 |
油气开采 | 25.02 | -0.36% | -2.99% | -15.22% | 8.82 | 35.79% | 16.43% |
4.57%
|
748.10 | 1|4 |
720 |
重庆建工 600939 |
房屋建设 | 2.97 | 10.00% | 12.50% | -1.33% | 亏损 | -0.26% | -0.63% |
0.34%
|
56.48 | 8|8 |
721 |
中国移动 600941 |
通信服务 | 112.25 | -0.80% | 5.50% | -5.00% | 17.38 | 14.02% | 8.30% |
3.89%
|
1013.36 | 3|41 |
722 |
维远股份 600955 |
化学原料 | 12.87 | -1.30% | -14.60% | -15.72% | 亏损 | 1.22% | 1.01% |
0.43%
|
70.79 | 25|75 |
723 |
新天绿能 600956 |
电力 | 7.46 | 1.63% | 4.48% | -1.06% | 17.48 | 10.93% | 6.96% |
2.87%
|
175.17 | 28|102 |
724 |
东方证券 600958 |
证券 | 9.16 | 0.66% | -6.15% | -13.26% | 19.96 | 23.46% | 4.16% |
1.63%
|
684.20 | 13|50 |
725 |
江苏有线 600959 |
电视广播 | 3.31 | 1.53% | -3.22% | -1.19% | 41.39 | 4.67% | 1.00% |
0.63%
|
165.52 | 2|13 |
726 |
渤海汽车 600960 |
汽车零部件 | 3.83 | 4.36% | 1.86% | 15.02% | 亏损 | -5.64% | -4.21% |
0%
|
36.40 | 137|235 |
727 |
株冶集团 600961 |
工业金属 | 10.02 | -1.38% | 5.70% | 27.32% | 11.89 | 4.14% | 21.74% |
0%
|
75.33 | 34|58 |
728 |
国投中鲁 600962 |
农产品加工 | 13.03 | -0.76% | 0.93% | -0.91% | 71.54 | 0.56% | 0.10% |
0%
|
34.17 | 11|23 |
729 |
岳阳林纸 600963 |
造纸 | 4.29 | -0.23% | -8.33% | -15.55% | 116.16 | -1.83% | -1.10% |
0%
|
75.40 | 4|23 |
730 |
福成股份 600965 |
养殖业 | 5.09 | 0.39% | -10.80% | 17.10% | 79.40 | 3.91% | 1.35% |
0.96%
|
41.67 | 16|22 |
731 |
博汇纸业 600966 |
造纸 | 4.30 | -1.15% | -6.72% | -16.67% | 44.68 | 1.07% | 2.22% |
0.63%
|
57.48 | 5|23 |
732 |
内蒙一机 600967 |
地面兵装 | 11.43 | 1.87% | 2.33% | 34.47% | 37.55 | 5.12% | 3.15% |
2.19%
|
194.19 | 2|12 |
733 |
海油发展 600968 |
油服工程 | 3.97 | -0.75% | 2.58% | -7.03% | 10.77 | 8.23% | 10.50% |
2.77%
|
403.55 | 1|13 |
734 |
郴电国际 600969 |
电力 | 7.52 | -2.59% | 13.60% | 16.95% | 亏损 | 3.55% | 1.67% |
0%
|
27.83 | 89|102 |
735 |
中材国际 600970 |
专业工程 | 9.16 | 1.10% | -6.15% | -3.38% | 8.04 | 6.85% | 10.50% |
4.37%
|
206.27 | 3|41 |
736 |
恒源煤电 600971 |
煤炭开采 | 6.97 | -0.71% | -19.24% | -24.18% | 12.52 | 17.46% | 7.46% |
12.20%
|
83.64 | 22|30 |
737 |
宝胜股份 600973 |
电网设备 | 4.47 | 4.44% | -18.13% | -29.05% | 亏损 | 0.04% | 0.66% |
0%
|
61.30 | 33|121 |
738 |
新五丰 600975 |
养殖业 | 6.05 | 0.00% | -1.79% | -2.42% | 24.36 | 0.29% | 0.04% |
0%
|
61.53 | 12|22 |
739 |
健民集团 600976 |
中药 | 41.90 | -0.07% | -3.60% | 2.69% | 17.24 | 11.27% | 13.93% |
2.86%
|
64.23 | 31|73 |
740 |
中国电影 600977 |
影视院线 | 10.19 | -2.30% | -5.74% | -12.00% | 亏损 | 6.55% | 1.93% |
0.70%
|
190.25 | 3|20 |
741 |
广安爱众 600979 |
电力 | 5.83 | -0.85% | 6.39% | 26.19% | 32.00 | 10.38% | 5.37% |
0.93%
|
71.84 | 57|102 |
742 |
北矿科技 600980 |
专用设备 | 15.67 | -0.06% | -8.84% | 2.55% | 27.74 | 10.69% | 5.90% |
0.33%
|
27.53 | 99|199 |
743 |
汇鸿集团 600981 |
贸易 | 2.48 | 0.00% | -1.98% | -3.88% | 36.28 | -0.11% | -1.75% |
0%
|
55.61 | 6|14 |
744 |
宁波能源 600982 |
电力 | 4.67 | 0.00% | 1.52% | 13.35% | 17.47 | 7.63% | 4.69% |
3.21%
|
52.19 | 73|102 |
745 |
惠而浦 600983 |
白色家电 | 9.83 | -1.80% | 0.51% | 6.39% | 24.51 | 2.10% | 2.09% |
8.02%
|
75.34 | 7|10 |
746 |
建设机械 600984 |
工程机械 | 3.31 | 0.00% | -4.61% | 3.76% | 亏损 | -31.67% | -12.69% |
0%
|
41.61 | 19|29 |
747 |
淮北矿业 600985 |
煤炭开采 | 11.86 | -0.59% | -10.63% | -15.71% | 8.07 | 6.99% | 10.21% |
8.43%
|
319.42 | 7|30 |
748 |
浙文互联 600986 |
广告营销 | 8.02 | 10.01% | -7.92% | 34.11% | 49.23 | 2.82% | 3.07% |
0%
|
119.29 | 4|29 |
749 |
航民股份 600987 |
纺织制造 | 7.08 | -1.67% | -1.12% | 2.02% | 9.93 | 6.45% | 7.41% |
4.36%
|
72.27 | 6|31 |
750 |
赤峰黄金 600988 |
贵金属 | 26.27 | -0.98% | 21.40% | 68.29% | 24.39 | 20.15% | 16.66% |
0.17%
|
437.11 | 4|12 |
751 |
宝丰能源 600989 |
化学原料 | 16.03 | -0.19% | 4.77% | -4.81% | 15.99 | 18.69% | 11.24% |
1.16%
|
1175.54 | 1|75 |
752 |
四创电子 600990 |
军工电子 | 18.61 | 1.20% | -8.46% | -12.55% | 亏损 | -3.69% | -1.89% |
0%
|
50.06 | 36|62 |
753 |
贵绳股份 600992 |
通用设备 | 13.33 | 0.38% | -9.32% | -9.93% | 亏损 | -1.53% | -1.55% |
0.32%
|
32.67 | 110|226 |
754 |
马应龙 600993 |
中药 | 25.62 | -0.74% | 3.52% | -1.88% | 20.68 | 16.91% | 11.77% |
1.56%
|
110.24 | 20|73 |
755 |
南网储能 600995 |
电力 | 9.75 | -1.22% | 0.93% | -3.66% | 25.64 | 28.42% | 4.92% |
0.98%
|
108.14 | 43|102 |
756 |
贵广网络 600996 |
电视广播 | 8.56 | 1.30% | -12.65% | 0.12% | 亏损 | -56.54% | -18.71% |
0%
|
106.73 | 4|13 |
757 |
开滦股份 600997 |
煤炭开采 | 6.04 | 1.68% | -11.44% | -10.65% | 14.24 | 2.28% | 4.56% |
5.69%
|
95.90 | 20|30 |
758 |
九州通 600998 |
医药商业 | 5.41 | 3.24% | 7.34% | 5.66% | 9.28 | 1.56% | 7.07% |
3.58%
|
272.80 | 3|31 |
759 |
招商证券 600999 |
证券 | 16.45 | -0.30% | -7.89% | -14.14% | 13.58 | 50.09% | 6.12% |
1.53%
|
1220.92 | 5|50 |
760 |
唐山港 601000 |
航运港口 | 4.01 | -0.50% | -13.02% | -14.86% | 13.06 | 39.70% | 7.81% |
4.99%
|
237.63 | 10|35 |
761 |
晋控煤业 601001 |
煤炭开采 | 11.07 | -0.54% | -7.83% | -19.02% | 7.29 | 26.49% | 12.30% |
7.14%
|
185.28 | 14|30 |
762 |
晋亿实业 601002 |
通用设备 | 4.55 | 0.22% | -4.21% | 4.60% | 20.85 | 4.78% | 1.95% |
2.20%
|
43.43 | 70|226 |
763 |
柳钢股份 601003 |
普钢 | 3.22 | -1.53% | 4.89% | 16.67% | 亏损 | -1.03% | -3.55% |
0%
|
82.52 | 17|23 |
764 |
重庆钢铁 601005 |
普钢 | 1.28 | 0.00% | -3.76% | -11.11% | 亏损 | -6.55% | -7.05% |
0%
|
106.41 | 14|23 |
765 |
大秦铁路 601006 |
铁路公路 | 6.49 | -4.14% | -1.07% | -4.28% | 15.27 | 17.24% | 5.77% |
5.30%
|
1307.55 | 2|33 |
766 |
金陵饭店 601007 |
酒店餐饮 | 6.92 | 0.29% | 0.00% | -1.28% | 84.82 | 5.27% | 2.63% |
1.73%
|
26.99 | 8|9 |
767 |
连云港 601008 |
航运港口 | 5.36 | -9.92% | 39.22% | 39.95% | 39.21 | 10.91% | 3.58% |
0.93%
|
66.50 | 22|35 |
768 |
南京银行 601009 |
城商行 | 10.42 | -1.04% | 0.39% | -2.16% | 5.61 | 43.50% | 11.31% |
4.81%
|
1154.02 | 5|17 |
769 |
文峰股份 601010 |
一般零售 | 2.93 | -2.66% | 1.38% | 6.55% | 39.79 | 4.97% | 1.56% |
1.60%
|
54.15 | 26|61 |
770 |
宝泰隆 601011 |
焦炭 | 2.40 | 0.42% | -7.69% | -20.27% | 亏损 | -25.92% | -4.51% |
0%
|
45.98 | 4|7 |
771 |
隆基绿能 601012 |
光伏设备 | 14.70 | -1.08% | -12.86% | -6.43% | 亏损 | -11.16% | -9.72% |
1.16%
|
1113.97 | 1|61 |
772 |
陕西黑猫 601015 |
焦炭 | 2.90 | -0.34% | -9.38% | -13.17% | 亏损 | -7.08% | -8.79% |
0%
|
59.23 | 3|7 |
773 |
节能风电 601016 |
电力 | 2.87 | -0.69% | -3.04% | -9.46% | 14.45 | 31.91% | 6.81% |
2.93%
|
171.25 | 27|102 |
774 |
宁波港 601018 |
航运港口 | 3.56 | -0.56% | -4.56% | -7.53% | 14.00 | 20.61% | 5.40% |
2.56%
|
562.74 | 3|35 |
775 |
山东出版 601019 |
出版 | 9.82 | 0.51% | -1.11% | -13.48% | 14.82 | 11.36% | 6.32% |
5.70%
|
204.93 | 3|29 |
776 |
华钰矿业 601020 |
工业金属 | 17.70 | -4.58% | -12.68% | 40.25% | 55.65 | 23.56% | 5.15% |
0.16%
|
145.13 | 20|58 |
777 |
春秋航空 601021 |
航空机场 | 53.68 | 0.58% | 1.96% | -6.92% | 24.54 | 16.30% | 15.45% |
1.30%
|
525.17 | 5|12 |
778 |
宁波远洋 601022 |
航运港口 | 7.70 | -0.26% | -5.75% | -4.11% | 17.93 | 10.72% | 7.29% |
1.51%
|
19.14 | 34|35 |
779 |
玉龙股份 601028 |
贵金属 | 12.83 | 0.00% | 0.00% | 11.95% | 27.25 | 21.80% | 8.87% |
0.39%
|
100.46 | 7|12 |
780 |
永兴股份 601033 |
环境治理 | 15.12 | -0.46% | 0.53% | 4.56% | 16.72 | 23.50% | 6.52% |
3.44%
|
36.29 | 45|108 |
781 |
一拖股份 601038 |
专用设备 | 13.16 | -0.68% | -4.64% | -10.96% | 17.35 | 10.39% | 15.45% |
2.43%
|
96.29 | 23|199 |
782 |
赛轮轮胎 601058 |
汽车零部件 | 12.22 | -0.24% | -15.90% | -14.72% | 9.88 | 13.96% | 18.69% |
1.39%
|
401.81 | 5|235 |
783 |
信达证券 601059 |
证券 | 14.55 | -0.95% | -13.08% | -2.87% | 34.07 | 38.33% | 4.85% |
0.32%
|
100.63 | 48|50 |
784 |
中信金属 601061 |
贸易 | 7.65 | -0.91% | -1.54% | 5.37% | 14.12 | 1.81% | 8.62% |
1.96%
|
38.34 | 8|14 |
785 |
江盐集团 601065 |
化学原料 | 8.20 | -0.24% | -6.18% | -6.50% | 13.32 | 18.48% | 8.31% |
4.27%
|
34.13 | 43|75 |
786 |
中信建投 601066 |
证券 | 23.26 | 0.48% | -5.06% | -9.67% | 23.02 | 30.08% | 4.71% |
1.07%
|
1510.89 | 4|50 |
787 |
中铝国际 601068 |
专业工程 | 4.36 | -1.80% | -4.39% | -1.13% | 71.13 | 1.84% | 5.42% |
0%
|
111.60 | 5|41 |
788 |
西部黄金 601069 |
贵金属 | 16.15 | -1.40% | 5.49% | 41.05% | 50.75 | 2.55% | 2.89% |
0%
|
110.46 | 6|12 |
789 |
渝农商行 601077 |
农商行 | 6.85 | -0.72% | 13.79% | 16.95% | 6.63 | 49.15% | 8.37% |
4.21%
|
605.38 | 2|10 |
790 |
锦江航运 601083 |
航运港口 | 10.48 | -3.05% | 12.21% | 10.08% | 10.82 | 17.21% | 8.74% |
2.74%
|
20.34 | 33|35 |
791 |
国芳集团 601086 |
一般零售 | 10.03 | -9.96% | 116.63% | 70.87% | 119.00 | 5.94% | 2.20% |
1.78%
|
66.80 | 15|61 |
792 |
中国神华 601088 |
煤炭开采 | 38.30 | 0.08% | 1.24% | -11.91% | 13.58 | 21.18% | 11.19% |
5.90%
|
6316.07 | 1|30 |
793 |
福元医药 601089 |
化学制药 | 15.70 | 2.28% | -1.01% | -1.88% | 15.48 | 15.86% | 10.84% |
3.12%
|
32.24 | 103|160 |
794 |
宏盛华源 601096 |
专业工程 | 4.08 | 0.00% | -4.89% | -6.21% | 39.37 | 2.36% | 4.15% |
0.34%
|
67.03 | 11|41 |
795 |
中南传媒 601098 |
出版 | 14.28 | 0.92% | 5.39% | -4.86% | 17.62 | 11.04% | 6.23% |
3.85%
|
256.47 | 2|29 |
796 |
太平洋 601099 |
证券 | 3.58 | 0.28% | -8.67% | -15.96% | 96.39 | 15.76% | 1.43% |
0%
|
244.02 | 34|50 |
797 |
恒立液压 601100 |
工程机械 | 74.42 | 0.96% | -8.50% | 41.03% | 39.53 | 25.87% | 12.16% |
0.94%
|
997.84 | 2|29 |
798 |
昊华能源 601101 |
煤炭开采 | 7.22 | 1.55% | -3.22% | -12.27% | 12.07 | 23.96% | 9.64% |
4.85%
|
103.97 | 17|30 |
799 |
中国一重 601106 |
专用设备 | 2.58 | -1.15% | -9.48% | -11.34% | 亏损 | -1.53% | -2.05% |
0%
|
176.93 | 8|199 |
800 |
四川成渝 601107 |
铁路公路 | 5.66 | -0.88% | 13.20% | 8.22% | 11.36 | 16.00% | 7.02% |
4.24%
|
122.41 | 11|33 |
801 |
财通证券 601108 |
证券 | 7.29 | -0.14% | -8.42% | -10.77% | 15.58 | 33.13% | 4.19% |
2.06%
|
338.53 | 22|50 |
802 |
中国国航 601111 |
航空机场 | 7.07 | -1.94% | -3.15% | -10.62% | 亏损 | 0.60% | 3.44% |
0%
|
822.81 | 1|12 |
803 |
华鼎股份 601113 |
互联网电商 | 3.87 | -0.51% | -9.58% | -0.77% | 8.50 | 5.31% | 9.38% |
0%
|
42.73 | 8|20 |
804 |
三江购物 601116 |
一般零售 | 11.39 | 5.86% | 1.70% | 4.69% | 38.75 | 4.08% | 3.80% |
1.76%
|
62.38 | 23|61 |
805 |
中国化学 601117 |
专业工程 | 7.55 | 1.75% | 2.72% | -8.93% | 7.80 | 3.14% | 6.51% |
2.36%
|
458.25 | 2|41 |
806 |
海南橡胶 601118 |
种植业 | 4.50 | 0.67% | -11.94% | -16.82% | 123.29 | -1.82% | -4.82% |
0.46%
|
192.57 | 2|21 |
807 |
宝地矿业 601121 |
冶钢原料 | 5.77 | -0.52% | -10.12% | -17.57% | 39.11 | 30.46% | 5.52% |
2.03%
|
21.93 | 9|9 |
808 |
四方股份 601126 |
电网设备 | 17.27 | 1.77% | -0.80% | 1.83% | 18.54 | 11.98% | 14.18% |
3.47%
|
141.42 | 15|121 |
809 |
赛力斯 601127 |
乘用车 | 130.28 | 2.75% | 2.52% | -2.33% | 32.87 | 3.20% | 30.42% |
0%
|
1966.94 | 2|8 |
810 |
常熟银行 601128 |
农商行 | 7.26 | -1.89% | 4.31% | -4.10% | 5.55 | 38.35% | 11.22% |
3.13%
|
218.89 | 3|10 |
811 |
柏诚股份 601133 |
专业工程 | 10.64 | 0.47% | -9.14% | -5.17% | 27.94 | 4.13% | 5.62% |
1.96%
|
15.69 | 35|41 |
812 |
首创证券 601136 |
证券 | 18.91 | -2.63% | -13.61% | -14.05% | 56.45 | 40.45% | 5.91% |
0.53%
|
91.05 | 50|50 |
813 |
博威合金 601137 |
金属新材料 | 17.42 | 1.22% | -15.15% | -14.19% | 10.04 | 7.52% | 14.72% |
2.49%
|
141.00 | 2|26 |
814 |
工业富联 601138 |
消费电子 | 18.06 | -0.17% | -9.61% | -16.00% | 14.78 | 3.47% | 10.04% |
3.21%
|
3586.28 | 1|88 |
815 |
深圳燃气 601139 |
燃气 | 6.38 | 0.16% | -4.78% | -9.63% | 12.98 | 5.54% | 7.07% |
2.51%
|
183.54 | 2|29 |
816 |
新城控股 601155 |
房地产开发 | 13.54 | 1.27% | 3.68% | 13.21% | 36.81 | 2.95% | 2.39% |
0%
|
305.41 | 6|99 |
817 |
东航物流 601156 |
物流 | 12.15 | 0.00% | -14.32% | -27.98% | 7.30 | 13.32% | 12.54% |
0%
|
114.77 | 14|44 |
818 |
重庆水务 601158 |
环境治理 | 4.83 | -0.21% | 0.00% | -1.43% | 27.66 | 14.35% | 4.26% |
3.50%
|
231.84 | 2|108 |
819 |
天风证券 601162 |
证券 | 3.91 | 1.03% | -8.22% | -12.72% | 91.43 | -37.71% | -2.30% |
0%
|
338.83 | 23|50 |
820 |
三角轮胎 601163 |
汽车零部件 | 13.54 | -0.44% | -11.79% | -10.15% | 11.11 | 11.61% | 6.73% |
4.95%
|
108.32 | 36|235 |
821 |
兴业银行 601166 |
股份制银行 | 20.87 | -0.71% | -3.07% | 8.92% | 5.66 | 38.35% | 8.19% |
4.98%
|
4335.60 | 2|9 |
822 |
西部矿业 601168 |
工业金属 | 15.38 | -1.47% | -11.20% | -4.29% | 12.21 | 12.65% | 17.01% |
3.25%
|
366.51 | 7|58 |
823 |
北京银行 601169 |
城商行 | 6.00 | -4.15% | -0.33% | -0.44% | 4.95 | 39.93% | 7.81% |
5.33%
|
1268.58 | 4|17 |
824 |
杭齿前进 601177 |
通用设备 | 20.09 | 3.03% | 13.44% | 142.63% | 33.85 | 11.77% | 7.73% |
0.24%
|
80.37 | 29|226 |
825 |
中国西电 601179 |
电网设备 | 6.21 | -0.80% | -7.59% | -17.84% | 27.89 | 6.52% | 3.61% |
1.06%
|
318.32 | 8|121 |
826 |
中国铁建 601186 |
基础建设 | 7.81 | -1.39% | -4.52% | -14.83% | 4.97 | 2.63% | 5.56% |
4.48%
|
898.40 | 3|54 |
827 |
厦门银行 601187 |
城商行 | 5.76 | -2.70% | -1.87% | 2.13% | 6.11 | 48.33% | 7.04% |
5.38%
|
73.96 | 17|17 |
828 |
龙江交通 601188 |
铁路公路 | 3.86 | -0.77% | 16.97% | 7.22% | 30.12 | 35.33% | 3.25% |
1.64%
|
50.79 | 27|33 |
829 |
东兴证券 601198 |
证券 | 10.05 | -2.52% | -14.40% | -8.72% | 20.78 | 11.77% | 3.44% |
1.01%
|
324.86 | 24|50 |
830 |
江南水务 601199 |
环境治理 | 5.24 | 0.19% | -1.87% | -5.24% | 11.86 | 26.48% | 7.03% |
1.98%
|
49.01 | 31|108 |
831 |
上海环境 601200 |
环境治理 | 7.87 | 0.25% | -3.91% | -3.67% | 17.50 | 14.07% | 4.60% |
1.06%
|
105.95 | 12|108 |
832 |
东材科技 601208 |
塑料 | 8.99 | 0.45% | -3.02% | 19.23% | 36.29 | 6.86% | 5.16% |
1.70%
|
80.62 | 9|80 |
833 |
国泰海通 601211 |
证券 | 17.23 | 0.29% | -1.15% | -7.61% | 13.34 | 34.18% | 5.97% |
1.17%
|
2320.23 | 3|50 |
834 |
白银有色 601212 |
工业金属 | 2.71 | -1.45% | -8.45% | -2.52% | 165.59 | 0.32% | -2.04% |
0.13%
|
200.67 | 14|58 |
835 |
君正集团 601216 |
化学原料 | 5.42 | 0.18% | -2.34% | 3.04% | 14.76 | 12.49% | 8.34% |
5.90%
|
457.34 | 3|75 |
836 |
吉鑫科技 601218 |
风电设备 | 3.37 | 1.81% | 1.51% | 3.37% | 54.31 | 4.00% | 1.28% |
2.97%
|
32.66 | 19|25 |
837 |
林洋能源 601222 |
电力 | 5.54 | 0.18% | -16.82% | -18.53% | 17.33 | 17.74% | 5.79% |
5.42%
|
114.13 | 40|102 |
838 |
陕西煤业 601225 |
煤炭开采 | 19.17 | -2.09% | -3.52% | -17.22% | 8.33 | 21.03% | 16.92% |
6.86%
|
1858.53 | 2|30 |
839 |
华电科工 601226 |
专业工程 | 6.01 | -0.50% | -14.02% | -11.09% | 53.93 | 2.17% | 2.54% |
0.43%
|
69.85 | 10|41 |
840 |
广州港 601228 |
航运港口 | 3.13 | -1.26% | -3.10% | -7.67% | 25.99 | 10.00% | 4.01% |
1.37%
|
236.14 | 9|35 |
841 |
上海银行 601229 |
城商行 | 10.38 | -1.70% | 8.46% | 13.44% | 6.22 | 44.49% | 7.79% |
4.43%
|
1474.66 | 3|17 |
842 |
环旭电子 601231 |
消费电子 | 13.83 | 3.21% | -19.83% | -16.18% | 18.38 | 2.95% | 7.53% |
1.94%
|
303.74 | 8|88 |
843 |
桐昆股份 601233 |
炼化及贸易 | 10.88 | 3.03% | -9.26% | -7.80% | 21.22 | 1.34% | 2.80% |
0.39%
|
260.67 | 7|31 |
844 |
红塔证券 601236 |
证券 | 7.38 | 0.14% | -7.86% | -13.07% | 37.03 | 39.24% | 2.79% |
0.81%
|
348.10 | 20|50 |
845 |
广汽集团 601238 |
乘用车 | 8.01 | 2.56% | -5.65% | -14.24% | 亏损 | -0.67% | 0.10% |
1.93%
|
591.43 | 6|8 |
846 |
英利汽车 601279 |
汽车零部件 | 3.43 | -1.72% | -8.29% | -10.44% | 亏损 | 1.21% | 1.04% |
0.58%
|
54.39 | 88|235 |
847 |
农业银行 601288 |
国有大型银行 | 5.42 | -3.04% | 6.28% | 3.87% | 6.69 | 39.85% | 8.09% |
4.26%
|
17303.04 | 2|6 |
848 |
青岛港 601298 |
航运港口 | 8.68 | 1.05% | -10.05% | -4.72% | 10.59 | 31.01% | 9.45% |
3.37%
|
468.03 | 5|35 |
849 |
骆驼股份 601311 |
电池 | 8.39 | 0.24% | -2.33% | 1.21% | 14.17 | 4.47% | 5.16% |
3.22%
|
98.43 | 32|96 |
850 |
中国平安 601318 |
保险 | 50.71 | -0.57% | -2.41% | -3.68% | 7.90 | 18.06% | 13.10% |
4.76%
|
5457.74 | 2|6 |
851 |
中国人保 601319 |
保险 | 7.06 | -0.70% | 3.37% | -6.53% | 6.68 | 10.35% | 14.20% |
2.21%
|
2506.14 | 3|6 |
852 |
秦港股份 601326 |
航运港口 | 3.17 | -0.63% | -4.52% | -5.37% | 11.42 | 26.90% | 7.08% |
2.62%
|
150.81 | 14|35 |
853 |
交通银行 601328 |
国有大型银行 | 7.47 | -1.32% | 4.20% | 1.16% | 5.90 | 35.39% | 6.80% |
5.02%
|
2932.04 | 5|6 |
854 |
绿色动力 601330 |
环境治理 | 7.19 | -0.42% | 9.10% | 9.60% | 15.87 | 20.95% | 6.30% |
2.09%
|
71.12 | 20|108 |
855 |
广深铁路 601333 |
铁路公路 | 2.94 | -0.68% | -0.34% | -14.28% | 21.22 | 6.04% | 4.51% |
2.38%
|
166.18 | 9|33 |
856 |
新华保险 601336 |
保险 | 48.11 | 1.16% | -7.45% | -3.20% | 5.52 | 19.34% | 21.00% |
1.77%
|
1003.30 | 5|6 |
857 |
百隆东方 601339 |
纺织制造 | 4.95 | 2.27% | -8.84% | -9.01% | 14.75 | 6.79% | 4.24% |
6.02%
|
74.23 | 7|31 |
858 |
三六零 601360 |
软件开发 | 10.23 | 2.40% | -2.66% | -1.16% | 亏损 | -10.53% | -1.86% |
0.98%
|
716.05 | 4|151 |
859 |
利群股份 601366 |
一般零售 | 4.56 | -2.36% | -3.18% | -9.88% | 207.13 | 0.36% | 0.61% |
0.61%
|
41.68 | 36|61 |
860 |
绿城水务 601368 |
环境治理 | 4.69 | -1.05% | -2.29% | -1.47% | 59.87 | 7.21% | 2.76% |
0.55%
|
41.41 | 38|108 |
861 |
陕鼓动力 601369 |
专用设备 | 8.29 | -3.15% | -5.90% | -4.71% | 13.56 | 10.36% | 7.60% |
4.70%
|
140.21 | 13|199 |
862 |
中原证券 601375 |
证券 | 3.82 | -0.26% | -7.73% | -11.58% | 81.35 | 10.93% | 1.17% |
0.37%
|
131.70 | 46|50 |
863 |
兴业证券 601377 |
证券 | 5.78 | -0.34% | -3.02% | -7.67% | 21.22 | 20.93% | 2.31% |
1.73%
|
499.16 | 16|50 |
864 |
怡球资源 601388 |
工业金属 | 2.39 | -0.83% | -5.16% | -2.85% | 464.06 | 1.53% | 1.75% |
0.54%
|
52.61 | 41|58 |
865 |
中国中铁 601390 |
基础建设 | 5.52 | -0.36% | -5.15% | -13.62% | 5.17 | 2.74% | 7.11% |
3.81%
|
1130.21 | 1|54 |
866 |
工商银行 601398 |
国有大型银行 | 7.01 | -3.58% | 1.89% | 3.45% | 6.89 | 43.18% | 7.33% |
4.37%
|
18899.82 | 1|6 |
867 |
国机重装 601399 |
专用设备 | 2.82 | -1.05% | -8.14% | -8.44% | 46.87 | 5.00% | 2.94% |
0%
|
203.42 | 5|199 |
868 |
国联民生 601456 |
证券 | 9.73 | 2.75% | -7.51% | -28.03% | 55.70 | 20.04% | 2.18% |
0.73%
|
232.46 | 36|50 |
869 |
通用股份 601500 |
汽车零部件 | 4.55 | -3.40% | -17.87% | -14.63% | 22.34 | 7.63% | 6.62% |
1.23%
|
71.75 | 58|235 |
870 |
中新集团 601512 |
房地产开发 | 7.30 | 0.55% | -5.07% | -4.95% | 25.79 | 38.87% | 4.68% |
3.74%
|
109.42 | 23|99 |
871 |
东峰集团 601515 |
包装印刷 | 3.99 | 0.50% | 25.87% | 0.25% | 亏损 | -21.80% | -3.41% |
0.62%
|
74.79 | 4|41 |
872 |
吉林高速 601518 |
铁路公路 | 2.70 | -0.74% | -3.57% | -2.88% | 9.57 | 48.77% | 7.59% |
3.33%
|
51.04 | 26|33 |
873 |
大智慧 601519 |
软件开发 | 8.55 | 1.66% | -5.11% | -7.57% | 亏损 | -39.31% | -12.76% |
0%
|
171.33 | 20|151 |
874 |
瑞丰银行 601528 |
农商行 | 5.18 | -0.96% | -3.54% | -7.99% | 5.22 | 43.98% | 8.35% |
3.47%
|
88.34 | 10|10 |
875 |
东吴证券 601555 |
证券 | 7.83 | -0.25% | -1.01% | 0.38% | 13.46 | 21.77% | 4.55% |
2.40%
|
389.05 | 18|50 |
876 |
九牧王 601566 |
服装家纺 | 8.76 | -2.45% | 1.27% | 4.16% | 19.38 | 5.83% | 3.45% |
3.42%
|
50.34 | 12|65 |
877 |
三星医疗 601567 |
电网设备 | 25.60 | -3.80% | -15.23% | -16.78% | 15.15 | 17.47% | 15.31% |
2.52%
|
359.17 | 5|121 |
878 |
北元集团 601568 |
化学原料 | 4.21 | 0.48% | 3.95% | 0.24% | 55.29 | 3.20% | 2.04% |
9.50%
|
167.23 | 8|75 |
879 |
长沙银行 601577 |
城商行 | 9.05 | -2.37% | 0.00% | 1.80% | 4.60 | 32.52% | 9.84% |
4.20%
|
363.87 | 8|17 |
880 |
会稽山 601579 |
非白酒 | 14.88 | -3.50% | 40.78% | 34.54% | 36.08 | 10.60% | 3.07% |
1.38%
|
71.34 | 8|16 |
881 |
北辰实业 601588 |
房地产开发 | 1.66 | 0.00% | -6.21% | -10.75% | 亏损 | -22.25% | -7.62% |
1.20%
|
44.16 | 58|99 |
882 |
上海电影 601595 |
影视院线 | 32.76 | 10.01% | 8.33% | 32.63% | 134.45 | 24.87% | 6.37% |
0.35%
|
146.83 | 4|20 |
883 |
中国外运 601598 |
物流 | 4.69 | -3.10% | -10.33% | -12.34% | 9.10 | 3.54% | 7.28% |
6.15%
|
246.50 | 5|44 |
884 |
浙文影业 601599 |
纺织制造 | 3.52 | 0.57% | -3.83% | -1.68% | 32.99 | 5.33% | 9.33% |
0%
|
40.85 | 10|31 |
885 |
中国铝业 601600 |
工业金属 | 6.40 | -0.31% | -15.57% | -12.93% | 8.01 | 8.65% | 14.09% |
1.25%
|
840.55 | 2|58 |
886 |
中国太保 601601 |
保险 | 29.85 | -1.26% | -7.13% | -12.41% | 6.71 | 12.71% | 14.60% |
3.42%
|
2043.24 | 4|6 |
887 |
长城军工 601606 |
地面兵装 | 12.04 | 1.52% | -0.25% | 2.38% | 亏损 | -8.07% | -3.04% |
0.07%
|
87.20 | 4|12 |
888 |
上海医药 601607 |
医药商业 | 17.96 | -0.11% | -6.02% | -14.48% | 15.33 | 2.40% | 5.74% |
2.28%
|
500.94 | 1|31 |
889 |
中信重工 601608 |
专用设备 | 4.37 | -0.46% | -15.64% | 4.05% | 53.27 | 4.78% | 3.44% |
0.62%
|
198.86 | 7|199 |
890 |
金田股份 601609 |
工业金属 | 6.66 | -0.15% | 4.23% | 12.88% | 19.63 | 0.31% | 3.51% |
1.76%
|
98.93 | 27|58 |
891 |
中国核建 601611 |
基础建设 | 8.52 | -1.16% | -5.54% | -5.75% | 12.47 | 2.48% | 7.02% |
1.02%
|
256.78 | 7|54 |
892 |
明阳智能 601615 |
风电设备 | 10.21 | -0.58% | -7.35% | -19.03% | 67.42 | 4.27% | 2.93% |
2.82%
|
231.92 | 2|25 |
893 |
广电电气 601616 |
电网设备 | 3.71 | -8.62% | -17.00% | -15.49% | 50.80 | 8.56% | 1.90% |
1.89%
|
31.67 | 67|121 |
894 |
中国中冶 601618 |
专业工程 | 2.89 | 0.00% | -7.08% | -12.42% | 10.55 | 1.87% | 4.99% |
2.49%
|
515.94 | 1|41 |
895 |
嘉泽新能 601619 |
电力 | 3.62 | -1.90% | 1.69% | 9.04% | 13.10 | 30.57% | 8.08% |
3.04%
|
88.12 | 53|102 |
896 |
中国人寿 601628 |
保险 | 36.31 | 0.22% | -3.89% | -13.38% | 8.92 | 24.79% | 19.95% |
1.18%
|
7561.02 | 1|6 |
897 |
长城汽车 601633 |
乘用车 | 22.58 | 0.40% | -14.53% | -14.24% | 17.22 | 7.33% | 14.27% |
1.33%
|
1402.04 | 4|8 |
898 |
旗滨集团 601636 |
玻璃玻纤 | 5.41 | -0.73% | -6.24% | -3.57% | 35.34 | 5.93% | 5.11% |
6.04%
|
145.18 | 3|15 |
899 |
邮储银行 601658 |
国有大型银行 | 5.12 | -2.29% | 0.53% | -5.43% | 5.92 | 29.19% | 8.84% |
5.10%
|
3436.67 | 4|6 |
900 |
齐鲁银行 601665 |
城商行 | 6.12 | -3.01% | 1.49% | 12.18% | 5.71 | 36.09% | 8.97% |
3.59%
|
295.90 | 10|17 |
901 |
平煤股份 601666 |
煤炭开采 | 8.22 | -0.96% | -5.19% | -17.96% | 11.55 | 9.47% | 7.09% |
11.92%
|
202.98 | 12|30 |
902 |
中国建筑 601668 |
房屋建设 | 5.51 | 0.00% | 2.04% | -8.17% | 4.92 | 3.21% | 9.04% |
4.96%
|
2276.75 | 1|8 |
903 |
中国电建 601669 |
基础建设 | 4.72 | -2.68% | -3.28% | -13.55% | 6.98 | 2.78% | 6.27% |
2.89%
|
616.98 | 5|54 |
904 |
明泰铝业 601677 |
工业金属 | 12.01 | -0.58% | -7.76% | 0.25% | 8.18 | 5.97% | 8.52% |
1.08%
|
143.22 | 21|58 |
905 |
滨化股份 601678 |
化学原料 | 4.08 | 3.55% | -0.97% | 8.80% | 29.38 | 2.50% | 1.66% |
1.21%
|
82.82 | 21|75 |
906 |
友发集团 601686 |
普钢 | 5.70 | -1.55% | 2.89% | 7.44% | 14.70 | 0.31% | 1.58% |
5.16%
|
81.72 | 18|23 |
907 |
华泰证券 601688 |
证券 | 16.05 | 1.26% | -8.70% | -8.75% | 8.67 | 40.54% | 7.59% |
2.68%
|
1170.74 | 6|50 |
908 |
拓普集团 601689 |
汽车零部件 | 52.25 | 1.67% | -11.49% | 6.63% | 31.09 | 11.59% | 12.43% |
0.71%
|
908.02 | 2|235 |
909 |
中银证券 601696 |
证券 | 9.87 | 0.30% | -7.15% | -11.56% | 27.85 | 34.40% | 3.77% |
0.34%
|
274.19 | 29|50 |
910 |
中国卫通 601698 |
航天装备 | 18.93 | -0.79% | -0.84% | -7.21% | 191.90 | 31.67% | 3.12% |
0.13%
|
799.68 | 1|8 |
911 |
潞安环能 601699 |
煤炭开采 | 10.92 | -1.27% | -10.27% | -23.96% | 17.96 | 12.92% | 5.89% |
14.55%
|
326.66 | 6|30 |
912 |
风范股份 601700 |
电网设备 | 4.14 | 1.72% | -11.35% | -8.00% | 亏损 | 4.61% | 3.17% |
1.21%
|
47.29 | 41|121 |
913 |
华峰铝业 601702 |
工业金属 | 17.06 | 2.22% | -16.21% | -6.88% | 13.84 | 11.30% | 17.82% |
1.17%
|
170.35 | 17|58 |
914 |
郑煤机 601717 |
专用设备 | 14.92 | -0.86% | -1.65% | 14.95% | 6.69 | 11.91% | 14.28% |
5.63%
|
230.09 | 3|199 |
915 |
际华集团 601718 |
服装家纺 | 2.58 | -1.53% | -4.09% | -9.16% | 亏损 | -1.04% | -0.26% |
1.16%
|
113.30 | 4|65 |
916 |
上海电气 601727 |
其他电源设备 | 7.28 | 1.53% | -6.43% | -10.23% | 122.51 | 3.37% | 1.43% |
0%
|
921.31 | 1|28 |
917 |
中国电信 601728 |
通信服务 | 7.69 | -0.52% | -0.39% | 6.51% | 21.15 | 7.49% | 6.48% |
3.03%
|
5969.73 | 1|41 |
918 |
中国中车 601766 |
轨交设备 | 7.02 | -1.40% | -3.84% | -16.23% | 13.96 | 6.21% | 4.44% |
2.85%
|
1707.81 | 1|32 |
919 |
千里科技 601777 |
摩托车及其他 | 8.86 | 1.14% | 7.79% | 15.82% | 897.70 | -3.43% | 0.38% |
0%
|
400.57 | 1|17 |
920 |
晶科科技 601778 |
电力 | 2.59 | -0.77% | -7.83% | -8.16% | 23.83 | 5.82% | 1.41% |
0.42%
|
92.49 | 49|102 |
921 |
光大证券 601788 |
证券 | 16.10 | 0.31% | -6.67% | -11.10% | 23.23 | 31.34% | 2.93% |
1.74%
|
628.98 | 14|50 |
922 |
宁波建工 601789 |
房屋建设 | 5.40 | 5.06% | -3.91% | 21.62% | 19.60 | 1.62% | 4.72% |
1.85%
|
58.69 | 6|8 |
923 |
蓝科高新 601798 |
专用设备 | 6.89 | 1.17% | 3.45% | -8.01% | 亏损 | -3.96% | -1.60% |
0%
|
24.43 | 113|199 |
924 |
星宇股份 601799 |
汽车零部件 | 132.60 | 4.75% | -2.14% | -0.66% | 25.46 | 10.59% | 10.40% |
0.90%
|
378.81 | 6|235 |
925 |
中国交建 601800 |
基础建设 | 8.85 | -0.11% | -4.53% | -14.04% | 6.34 | 3.91% | 5.60% |
3.31%
|
1039.63 | 2|54 |
926 |
皖新传媒 601801 |
出版 | 7.00 | -1.13% | 0.72% | -4.63% | 17.18 | 9.89% | 6.87% |
4.36%
|
137.06 | 8|29 |
927 |
中海油服 601808 |
油服工程 | 13.33 | 0.76% | -6.72% | -12.59% | 18.77 | 7.83% | 5.80% |
1.58%
|
394.63 | 2|13 |
928 |
新华文轩 601811 |
出版 | 15.40 | -2.53% | -2.90% | -2.84% | 11.89 | 11.07% | 6.58% |
3.77%
|
121.95 | 10|29 |
929 |
京沪高铁 601816 |
铁路公路 | 5.81 | -0.68% | 3.38% | -5.68% | 22.34 | 30.84% | 5.05% |
1.92%
|
2853.09 | 1|33 |
930 |
光大银行 601818 |
股份制银行 | 3.78 | -2.83% | -1.05% | 0.33% | 5.35 | 37.69% | 7.25% |
4.58%
|
1754.18 | 6|9 |
931 |
沪农商行 601825 |
农商行 | 8.40 | -4.11% | 1.57% | -1.29% | 6.59 | 52.31% | 8.90% |
4.51%
|
782.59 | 1|10 |
932 |
三峰环境 601827 |
环境治理 | 8.20 | 0.24% | -4.21% | -4.43% | 11.55 | 23.61% | 9.36% |
2.87%
|
137.10 | 9|108 |
933 |
美凯龙 601828 |
一般零售 | 2.96 | 1.02% | -2.31% | -7.79% | 亏损 | -32.84% | -3.88% |
1.55%
|
106.96 | 9|61 |
934 |
成都银行 601838 |
城商行 | 16.98 | -1.62% | -1.51% | -0.76% | 5.53 | 52.43% | 13.16% |
4.75%
|
718.43 | 7|17 |
935 |
中国石油 601857 |
炼化及贸易 | 7.99 | 0.63% | -1.11% | -10.63% | 8.82 | 6.57% | 8.90% |
5.51%
|
12937.57 | 1|31 |
936 |
中国科传 601858 |
出版 | 18.50 | 0.65% | -8.05% | -9.22% | 33.52 | 11.90% | 4.18% |
1.41%
|
146.24 | 6|29 |
937 |
紫金银行 601860 |
农商行 | 2.70 | -1.46% | -2.53% | -3.51% | 6.03 | 39.04% | 7.07% |
3.70%
|
95.89 | 8|10 |
938 |
福莱特 601865 |
光伏设备 | 15.02 | 2.53% | -19.16% | -23.72% | 99.73 | 8.91% | 5.80% |
4.11%
|
285.39 | 11|61 |
939 |
中远海发 601866 |
航运港口 | 2.24 | -1.32% | -6.28% | -14.18% | 17.40 | 6.99% | 4.61% |
1.45%
|
220.14 | 12|35 |
940 |
中国能建 601868 |
基础建设 | 2.20 | -0.90% | -3.51% | -3.50% | 10.76 | 2.07% | 3.27% |
1.18%
|
713.43 | 4|54 |
941 |
长飞光纤 601869 |
通信设备 | 32.86 | -1.62% | -2.81% | 9.94% | 32.36 | 5.98% | 5.01% |
1.56%
|
133.52 | 16|92 |
942 |
招商轮船 601872 |
航运港口 | 5.85 | -2.99% | -8.31% | -8.74% | 10.36 | 17.85% | 8.93% |
4.07%
|
476.41 | 4|35 |
943 |
正泰电器 601877 |
电网设备 | 22.27 | -0.89% | -6.31% | -4.87% | 12.09 | 9.94% | 8.60% |
2.47%
|
478.58 | 3|121 |
944 |
浙商证券 601878 |
证券 | 10.49 | 0.29% | -10.57% | -13.93% | 23.52 | 11.00% | 4.59% |
1.12%
|
479.79 | 17|50 |
945 |
辽港股份 601880 |
航运港口 | 1.46 | 0.00% | -3.31% | -15.61% | 35.75 | 13.76% | 2.36% |
1.31%
|
273.70 | 8|35 |
946 |
中国银河 601881 |
证券 | 15.64 | -1.45% | -7.95% | 2.69% | 14.98 | 25.71% | 5.80% |
1.41%
|
1132.87 | 7|50 |
947 |
海天精工 601882 |
通用设备 | 19.01 | 0.64% | -15.88% | -11.66% | 20.19 | 16.20% | 16.56% |
2.37%
|
99.23 | 20|226 |
948 |
江河集团 601886 |
装修装饰 | 5.32 | -2.56% | -7.68% | 5.48% | 10.04 | 3.44% | 5.86% |
3.76%
|
60.28 | 4|25 |
949 |
中国中免 601888 |
旅游零售 | 63.40 | 1.73% | 2.91% | -5.39% | 33.65 | 10.02% | 7.23% |
2.60%
|
1237.87 | 1|1 |
950 |
亚星锚链 601890 |
航海装备 | 8.60 | 0.58% | -16.59% | 10.40% | 30.97 | 13.47% | 5.40% |
1.22%
|
82.51 | 7|10 |
951 |
中煤能源 601898 |
煤炭开采 | 10.14 | -0.59% | 0.20% | -16.75% | 7.33 | 13.54% | 9.95% |
1.11%
|
928.01 | 3|30 |
952 |
紫金矿业 601899 |
工业金属 | 17.46 | -0.96% | -3.85% | 15.48% | 12.91 | 12.88% | 20.22% |
1.42%
|
3594.65 | 1|58 |
953 |
南方传媒 601900 |
出版 | 16.49 | -0.90% | 3.13% | 9.13% | 15.11 | 9.40% | 6.57% |
3.22%
|
147.73 | 5|29 |
954 |
方正证券 601901 |
证券 | 7.45 | 1.64% | -6.76% | -10.56% | 23.42 | 35.29% | 4.24% |
0.31%
|
613.29 | 15|50 |
955 |
京运通 601908 |
电力 | 2.38 | 1.28% | -9.51% | -21.97% | 亏损 | -36.55% | -13.18% |
0.55%
|
57.47 | 69|102 |
956 |
浙商银行 601916 |
股份制银行 | 2.99 | -0.99% | 1.36% | 2.75% | 5.39 | 25.38% | 7.75% |
5.48%
|
644.18 | 9|9 |
957 |
新集能源 601918 |
煤炭开采 | 6.69 | -0.30% | -2.19% | -6.82% | 7.45 | 22.08% | 12.76% |
2.24%
|
173.31 | 15|30 |
958 |
中远海控 601919 |
航运港口 | 14.36 | -0.76% | -0.62% | -7.36% | 4.21 | 24.81% | 17.82% |
5.21%
|
1818.25 | 1|35 |
959 |
浙版传媒 601921 |
出版 | 7.94 | 0.13% | 0.51% | 0.76% | 15.57 | 6.16% | 3.19% |
4.91%
|
176.44 | 4|29 |
960 |
凤凰传媒 601928 |
出版 | 11.74 | -1.34% | 7.31% | 1.73% | 17.09 | 14.26% | 6.62% |
4.26%
|
298.77 | 1|29 |
961 |
吉视传媒 601929 |
电视广播 | 1.74 | 1.75% | -8.42% | -6.95% | 亏损 | -21.76% | -4.83% |
0%
|
60.72 | 10|13 |
962 |
永辉超市 601933 |
一般零售 | 5.16 | -0.96% | 14.41% | -18.61% | 亏损 | -0.30% | -1.32% |
0%
|
468.27 | 2|61 |
963 |
建设银行 601939 |
国有大型银行 | 9.06 | -3.21% | 6.34% | 5.48% | 6.82 | 45.18% | 8.27% |
4.42%
|
869.19 | 6|6 |
964 |
中国出版 601949 |
出版 | 6.34 | -0.47% | -9.56% | -11.70% | 19.46 | 8.23% | 3.32% |
2.41%
|
120.71 | 11|29 |
965 |
苏垦农发 601952 |
种植业 | 9.73 | -0.10% | 2.75% | -0.61% | 19.62 | 6.36% | 6.85% |
3.08%
|
134.08 | 3|21 |
966 |
东贝集团 601956 |
家电零部件 | 6.73 | -10.03% | 23.49% | 39.34% | 33.65 | 2.26% | 4.16% |
2.97%
|
41.63 | 11|34 |
967 |
金钼股份 601958 |
小金属 | 9.80 | -0.61% | -7.81% | -2.58% | 10.45 | 24.38% | 13.68% |
4.08%
|
316.21 | 4|29 |
968 |
重庆银行 601963 |
城商行 | 10.70 | -0.28% | 11.46% | 17.54% | 7.15 | 44.25% | 8.57% |
3.81%
|
201.09 | 12|17 |
969 |
中国汽研 601965 |
汽车服务 | 18.97 | -0.78% | 0.42% | 8.30% | 20.73 | 23.50% | 10.03% |
1.74%
|
188.50 | 1|13 |
970 |
玲珑轮胎 601966 |
汽车零部件 | 14.24 | -0.21% | -20.00% | -21.06% | 12.62 | 10.73% | 7.94% |
2.01%
|
208.40 | 15|235 |
971 |
宝钢包装 601968 |
包装印刷 | 4.74 | 3.04% | -1.66% | -4.24% | 34.78 | 2.77% | 4.70% |
1.83%
|
53.71 | 10|41 |
972 |
海南矿业 601969 |
冶钢原料 | 6.99 | -5.28% | -1.69% | -1.41% | 22.56 | 17.02% | 8.16% |
1.42%
|
138.27 | 4|9 |
973 |
招商南油 601975 |
航运港口 | 2.67 | -0.37% | -10.70% | -14.70% | 8.36 | 33.28% | 17.08% |
0%
|
128.21 | 17|35 |
974 |
中国核电 601985 |
电力 | 9.23 | -1.07% | -0.65% | -11.51% | 21.44 | 28.63% | 9.57% |
1.94%
|
1742.93 | 2|102 |
975 |
中国银行 601988 |
国有大型银行 | 5.53 | -2.98% | 2.66% | 4.84% | 6.89 | 39.20% | 7.16% |
4.27%
|
11655.33 | 3|6 |
976 |
中国重工 601989 |
航海装备 | 4.16 | -0.72% | -3.48% | -13.51% | 56.00 | 2.67% | 1.10% |
0.24%
|
948.56 | 2|10 |
977 |
南京证券 601990 |
证券 | 7.73 | -1.28% | -7.65% | -10.74% | 28.06 | 29.58% | 4.01% |
1.03%
|
282.90 | 27|50 |
978 |
大唐发电 601991 |
电力 | 3.10 | -1.27% | 8.77% | 8.77% | 10.60 | 7.07% | 11.46% |
0.24%
|
384.28 | 15|102 |
979 |
金隅集团 601992 |
水泥 | 1.53 | -1.92% | -6.71% | -14.05% | 亏损 | -1.12% | -0.61% |
1.63%
|
127.51 | 3|22 |
980 |
中金公司 601995 |
证券 | 32.85 | -0.15% | -5.71% | -2.49% | 24.41 | 21.26% | 2.64% |
0.55%
|
960.38 | 11|50 |
981 |
丰林集团 601996 |
家居用品 | 1.97 | 0.51% | -7.51% | -7.94% | 亏损 | -1.65% | -0.87% |
6.09%
|
22.08 | 43|71 |
982 |
贵阳银行 601997 |
城商行 | 5.77 | -1.54% | -1.70% | -3.83% | 4.17 | 37.06% | 6.81% |
5.03%
|
210.96 | 11|17 |
983 |
中信银行 601998 |
股份制银行 | 7.21 | 0.14% | 1.41% | 3.30% | 5.82 | 32.38% | 7.61% |
4.34%
|
2939.01 | 4|9 |
984 |
出版传媒 601999 |
出版 | 6.27 | 0.48% | -0.16% | 0.00% | 29.58 | 2.20% | 1.72% |
0.99%
|
34.54 | 25|29 |
985 |
人民网 603000 |
数字媒体 | 19.81 | 0.10% | -7.60% | -10.12% | 101.31 | 5.16% | 1.52% |
0.85%
|
219.04 | 2|13 |
986 |
奥康国际 603001 |
服装家纺 | 5.44 | 0.18% | 1.11% | -23.16% | 亏损 | -7.26% | -4.79% |
0%
|
21.81 | 39|65 |
987 |
宏昌电子 603002 |
电子化学品 | 5.57 | 0.91% | -9.58% | 3.72% | 139.80 | 2.27% | 1.06% |
0.90%
|
63.17 | 15|32 |
988 |
*ST龙宇 603003 |
IT服务 | 3.84 | 0.00% | -26.86% | -21.15% | 亏损 | -7.81% | -2.26% |
1.56%
|
14.45 | 113|119 |
989 |
鼎龙科技 603004 |
化学制品 | 19.79 | -0.50% | -8.25% | -3.98% | 29.68 | 22.44% | 5.49% |
1.12%
|
11.65 | 148|163 |
990 |
晶方科技 603005 |
半导体 | 28.65 | 3.13% | -6.00% | 1.42% | 69.49 | 22.43% | 4.39% |
0.16%
|
186.85 | 49|158 |
991 |
联明股份 603006 |
汽车零部件 | 11.20 | 0.72% | -9.82% | 7.38% | 47.63 | 8.19% | 4.26% |
2.50%
|
28.48 | 153|235 |
992 |
ST花王 603007 |
基础建设 | 4.40 | 0.00% | -23.21% | -56.26% | 亏损 | -131.39% | -26.96% |
0%
|
21.99 | 34|54 |
993 |
喜临门 603008 |
家居用品 | 15.30 | -3.04% | -12.57% | -8.71% | 18.16 | 6.35% | 9.78% |
3.27%
|
57.99 | 10|71 |
994 |
北特科技 603009 |
汽车零部件 | 45.66 | 3.75% | 4.80% | 16.84% | 198.01 | 4.34% | 3.72% |
0.13%
|
154.52 | 25|235 |
995 |
万盛股份 603010 |
化学制品 | 9.48 | -2.57% | -8.49% | -7.69% | 82.86 | 5.18% | 2.98% |
1.92%
|
55.89 | 43|163 |
996 |
合锻智能 603011 |
专用设备 | 9.80 | 1.24% | -26.70% | 43.07% | 亏损 | 0.51% | 0.34% |
0%
|
48.45 | 56|199 |
997 |
创力集团 603012 |
专用设备 | 5.36 | 0.56% | -9.15% | 0.94% | 18.24 | 6.03% | 3.91% |
2.80%
|
34.65 | 79|199 |
998 |
亚普股份 603013 |
汽车零部件 | 16.21 | 0.56% | -5.09% | 8.21% | 16.58 | 7.06% | 9.15% |
2.47%
|
83.09 | 47|235 |
999 |
弘讯科技 603015 |
自动化设备 | 12.07 | 2.20% | -15.65% | 23.54% | 69.52 | 7.39% | 3.62% |
1.24%
|
48.79 | 37|78 |
1000 |
新宏泰 603016 |
电网设备 | 27.01 | 1.27% | -9.39% | -27.59% | 57.77 | 11.48% | 6.10% |
1.38%
|
40.02 | 53|121 |
1001 |
中衡设计 603017 |
工程咨询服务 | 8.20 | 0.24% | -1.91% | 2.12% | 52.92 | 7.38% | 4.51% |
3.66%
|
22.62 | 20|40 |
1002 |
华设集团 603018 |
工程咨询服务 | 7.47 | -1.06% | -8.57% | -9.01% | 14.69 | 8.48% | 4.67% |
4.12%
|
51.08 | 10|40 |
1003 |
中科曙光 603019 |
计算机设备 | 63.32 | 1.72% | -4.18% | -12.44% | 47.39 | 10.01% | 4.05% |
0.39%
|
923.59 | 2|90 |
1004 |
爱普股份 603020 |
化学制品 | 8.13 | -6.55% | -6.77% | 5.04% | 19.82 | 5.73% | 2.80% |
1.21%
|
31.16 | 86|163 |
1005 |
ST华鹏 603021 |
家居用品 | 3.01 | 2.38% | -22.22% | -29.84% | 亏损 | -33.91% | -63.34% |
0%
|
9.63 | 65|71 |
1006 |
新通联 603022 |
包装印刷 | 8.55 | -1.04% | 5.56% | 17.12% | 34.08 | 5.35% | 4.40% |
0.91%
|
17.10 | 36|41 |
1007 |
*ST威帝 603023 |
汽车零部件 | 3.45 | 4.86% | 16.55% | 25.91% | 1306.55 | 7.68% | 0.46% |
0%
|
19.26 | 188|235 |
1008 |
大豪科技 603025 |
自动化设备 | 13.26 | 0.91% | -5.29% | -13.05% | 24.34 | 27.18% | 21.81% |
2.26%
|
147.08 | 10|78 |
1009 |
石大胜华 603026 |
电池 | 34.24 | 2.48% | -4.89% | -2.17% | 亏损 | -1.52% | 0.29% |
0.12%
|
69.40 | 43|96 |
1010 |
千禾味业 603027 |
调味发酵品 | 11.26 | -0.53% | 0.27% | -7.02% | 22.26 | 15.36% | 9.78% |
4.44%
|
108.24 | 7|14 |
1011 |
赛福天 603028 |
通用设备 | 6.50 | -2.11% | 0.62% | 7.26% | 亏损 | -7.79% | -3.90% |
0.52%
|
18.66 | 162|226 |
1012 |
天鹅股份 603029 |
专用设备 | 17.95 | 0.96% | 6.46% | 3.82% | 31.25 | 9.46% | 4.74% |
0.95%
|
21.78 | 128|199 |
1013 |
全筑股份 603030 |
装修装饰 | 2.64 | 10.00% | 3.13% | 5.18% | 亏损 | -5.91% | -3.39% |
0%
|
34.77 | 8|25 |
1014 |
安孚科技 603031 |
电池 | 26.48 | 2.56% | -5.56% | -6.55% | 32.01 | 18.82% | 8.61% |
1.17%
|
55.90 | 47|96 |
1015 |
德新科技 603032 |
电池 | 13.10 | 1.24% | -5.89% | -2.60% | 亏损 | 7.03% | 1.31% |
0%
|
30.15 | 67|96 |
1016 |
三维股份 603033 |
橡胶 | 10.91 | -1.53% | -6.59% | -14.03% | 亏损 | 1.82% | 1.54% |
0.46%
|
110.47 | 2|19 |
1017 |
常熟汽饰 603035 |
汽车零部件 | 12.95 | 0.23% | -13.03% | -10.01% | 12.04 | 10.22% | 7.37% |
3.33%
|
49.21 | 102|235 |
1018 |
如通股份 603036 |
专用设备 | 14.71 | 1.24% | 0.62% | -13.06% | 29.30 | 25.00% | 5.45% |
1.36%
|
30.30 | 90|199 |
1019 |
凯众股份 603037 |
汽车零部件 | 16.70 | 1.64% | 1.77% | 20.32% | 35.18 | 11.31% | 6.60% |
2.13%
|
31.80 | 142|235 |
1020 |
华立股份 603038 |
装修建材 | 13.86 | 2.44% | -2.67% | -15.23% | 135.47 | 5.62% | 2.57% |
0.28%
|
37.24 | 15|35 |
1021 |
泛微网络 603039 |
软件开发 | 70.98 | 4.38% | 11.78% | 44.86% | 92.00 | 6.22% | 4.19% |
0.21%
|
184.98 | 19|151 |
1022 |
新坐标 603040 |
汽车零部件 | 34.69 | 9.99% | 18.52% | 52.00% | 20.60 | 33.85% | 12.39% |
1.56%
|
46.85 | 114|235 |
1023 |
美思德 603041 |
化学制品 | 10.83 | -0.55% | -6.40% | 1.31% | 43.73 | 16.82% | 5.18% |
1.83%
|
19.83 | 131|163 |
1024 |
华脉科技 603042 |
通信设备 | 13.04 | 2.03% | -0.76% | -13.36% | 231.17 | -2.50% | -0.93% |
0%
|
20.94 | 76|92 |
1025 |
广州酒家 603043 |
休闲食品 | 15.51 | -0.39% | -3.54% | -6.73% | 18.61 | 11.59% | 11.92% |
3.09%
|
88.22 | 5|30 |
1026 |
福达合金 603045 |
金属新材料 | 14.38 | -1.51% | -11.40% | 12.87% | 57.93 | 1.55% | 4.37% |
0.42%
|
19.48 | 23|26 |
1027 |
浙江黎明 603048 |
汽车零部件 | 17.04 | 1.67% | -3.89% | 15.14% | 50.81 | 7.93% | 2.83% |
2.05%
|
25.03 | 162|235 |
1028 |
科林电气 603050 |
电网设备 | 14.51 | 0.42% | -6.21% | 4.97% | 31.91 | 5.77% | 9.13% |
1.55%
|
58.52 | 34|121 |
1029 |
鹿山新材 603051 |
化学制品 | 24.57 | 0.04% | -2.19% | 1.91% | 414.55 | 1.93% | 2.34% |
0%
|
25.62 | 109|163 |
1030 |
可川科技 603052 |
消费电子 | 34.83 | 3.45% | -6.95% | -2.19% | 83.66 | 9.69% | 5.02% |
1.03%
|
14.27 | 80|88 |
1031 |
成都燃气 603053 |
燃气 | 9.56 | -0.73% | 1.16% | -4.69% | 17.99 | 11.49% | 9.22% |
3.14%
|
84.98 | 9|29 |
1032 |
台华新材 603055 |
纺织制造 | 9.52 | -0.42% | -16.56% | -14.08% | 11.47 | 11.93% | 13.28% |
1.67%
|
84.30 | 5|31 |
1033 |
德邦股份 603056 |
物流 | 12.95 | -0.15% | -12.38% | -9.63% | 18.88 | 1.83% | 6.56% |
0.61%
|
132.07 | 11|44 |
1034 |
紫燕食品 603057 |
休闲食品 | 22.37 | -0.13% | 14.66% | 11.35% | 30.11 | 13.10% | 16.60% |
3.56%
|
15.23 | 24|30 |
1035 |
永吉股份 603058 |
包装印刷 | 7.75 | 0.65% | -6.51% | -12.13% | 20.73 | 22.25% | 11.42% |
1.03%
|
32.46 | 22|41 |
1036 |
倍加洁 603059 |
个护用品 | 21.62 | 1.03% | -10.55% | -7.33% | 亏损 | 4.28% | 3.29% |
0.93%
|
21.72 | 8|13 |
1037 |
国检集团 603060 |
专业服务 | 6.19 | -1.59% | -11.95% | -15.32% | 24.83 | 4.85% | 3.60% |
1.81%
|
49.76 | 10|26 |
1038 |
金海通 603061 |
半导体 | 85.64 | 0.62% | 6.07% | 18.81% | 57.57 | 17.53% | 3.45% |
0.20%
|
35.82 | 126|158 |
1039 |
麦加芯彩 603062 |
化学制品 | 48.39 | -1.83% | 0.90% | 34.45% | 22.46 | 10.04% | 6.63% |
5.17%
|
16.08 | 140|163 |
1040 |
禾望电气 603063 |
风电设备 | 29.81 | 2.26% | -6.55% | 49.35% | 27.53 | 11.76% | 6.32% |
0.66%
|
135.08 | 4|25 |
1041 |
宿迁联盛 603065 |
化学制品 | 8.55 | -7.67% | 9.90% | 17.61% | 98.89 | 1.11% | 0.57% |
1.17%
|
16.82 | 136|163 |
1042 |
音飞储存 603066 |
物流 | 11.04 | 1.28% | -14.55% | 3.86% | 60.93 | 11.77% | 7.55% |
1.31%
|
32.48 | 29|44 |
1043 |
振华股份 603067 |
化学原料 | 22.29 | -0.49% | 28.10% | 76.48% | 22.48 | 12.16% | 12.43% |
0.82%
|
113.46 | 13|75 |
1044 |
博通集成 603068 |
半导体 | 33.70 | 3.82% | -4.23% | 21.88% | 亏损 | -6.42% | -2.02% |
0.15%
|
50.69 | 110|158 |
1045 |
海汽集团 603069 |
铁路公路 | 17.94 | 0.34% | -0.39% | -1.75% | 亏损 | -0.94% | -0.66% |
0%
|
56.69 | 24|33 |
1046 |
万控智造 603070 |
电网设备 | 12.29 | 1.74% | -14.12% | -6.61% | 50.04 | 4.05% | 3.03% |
1.22%
|
48.60 | 38|121 |
1047 |
物产环能 603071 |
煤炭开采 | 12.32 | 1.15% | -3.37% | -4.64% | 10.51 | 2.06% | 10.05% |
5.68%
|
68.74 | 26|30 |
1048 |
天和磁材 603072 |
矿物制品 | 48.21 | 0.33% | 3.66% | 0.83% | 90.76 | - | - |
0%
|
31.21 | - |
1049 |
彩蝶实业 603073 |
化学纤维 | 15.73 | 1.48% | -11.63% | 7.67% | 19.17 | 11.67% | 5.06% |
1.91%
|
8.01 | 23|23 |
1050 |
热威股份 603075 |
家电零部件 | 19.93 | 0.91% | -4.64% | 6.98% | 25.76 | 16.12% | 11.31% |
2.49%
|
7.97 | 32|34 |
1051 |
乐惠国际 603076 |
专用设备 | 23.25 | 1.53% | 4.78% | 0.91% | 105.47 | 4.15% | 3.06% |
0.65%
|
28.06 | 98|199 |
1052 |
和邦生物 603077 |
农化制品 | 1.69 | 0.00% | -8.65% | -17.16% | 1051.83 | 2.87% | 1.16% |
0%
|
149.25 | 9|56 |
1053 |
江化微 603078 |
电子化学品 | 19.72 | 1.75% | 3.46% | 17.80% | 76.00 | 8.79% | 5.41% |
0.43%
|
76.05 | 11|32 |
1054 |
圣达生物 603079 |
化学制品 | 16.65 | -2.06% | 17.25% | 23.61% | 60.23 | 4.50% | 1.73% |
0.36%
|
28.50 | 100|163 |
1055 |
新疆火炬 603080 |
燃气 | 16.36 | -0.97% | 0.86% | 1.74% | 13.95 | 13.59% | 9.00% |
2.87%
|
23.15 | 24|29 |
1056 |
大丰实业 603081 |
专用设备 | 11.28 | 3.87% | -7.54% | -0.18% | 77.59 | 4.29% | 1.82% |
0.41%
|
48.89 | 58|199 |
1057 |
北自科技 603082 |
自动化设备 | 38.66 | 3.31% | -1.90% | 14.04% | 36.66 | 8.38% | 8.57% |
1.50%
|
15.68 | 63|78 |
1058 |
剑桥科技 603083 |
通信设备 | 33.79 | 1.50% | -9.04% | -16.77% | 52.61 | 5.59% | 6.91% |
0.39%
|
90.56 | 29|92 |
1059 |
天成自控 603085 |
汽车零部件 | 11.37 | 3.46% | 3.36% | 4.79% | 亏损 | 1.80% | 2.93% |
0%
|
42.09 | 119|235 |
1060 |
先达股份 603086 |
农化制品 | 8.70 | -0.91% | 64.46% | 103.27% | 394.89 | 0.39% | 0.31% |
0%
|
37.83 | 35|56 |
1061 |
甘李药业 603087 |
生物制品 | 47.69 | -1.63% | 3.90% | 8.14% | 34.51 | 22.60% | 4.61% |
0.42%
|
264.16 | 6|54 |
1062 |
宁波精达 603088 |
通用设备 | 9.48 | 1.28% | -20.74% | 4.75% | 28.11 | 20.85% | 16.26% |
3.06%
|
41.29 | 78|226 |
1063 |
正裕工业 603089 |
汽车零部件 | 10.72 | 3.68% | 3.88% | 19.51% | 27.83 | 3.52% | 3.96% |
0%
|
23.98 | 168|235 |
1064 |
宏盛股份 603090 |
通用设备 | 24.58 | -0.73% | 1.40% | 40.38% | 43.17 | 9.37% | 8.44% |
1.22%
|
24.58 | 135|226 |
1065 |
众鑫股份 603091 |
家居用品 | 43.49 | -2.34% | -2.62% | -7.05% | 13.35 | 20.55% | 19.43% |
0%
|
8.89 | - |
1066 |
南华期货 603093 |
多元金融 | 11.87 | -0.34% | -15.46% | -0.25% | 15.81 | 8.04% | 9.33% |
0.56%
|
72.41 | 19|32 |
1067 |
越剑智能 603095 |
专用设备 | 22.90 | 1.01% | -4.42% | 4.04% | 35.28 | 8.00% | 2.90% |
2.40%
|
42.32 | 65|199 |
1068 |
新经典 603096 |
出版 | 17.56 | 0.06% | -9.72% | -7.34% | 26.41 | 20.21% | 6.62% |
5.13%
|
27.08 | 26|29 |
1069 |
江苏华辰 603097 |
电网设备 | 21.69 | 0.60% | -3.13% | -7.78% | 40.00 | 5.93% | 6.51% |
0%
|
8.68 | 117|121 |
1070 |
森特股份 603098 |
专业工程 | 9.91 | 1.95% | -8.41% | 3.23% | 62.03 | 3.82% | 2.70% |
0.50%
|
53.40 | 19|41 |
1071 |
长白山 603099 |
旅游及景区 | 32.31 | 0.75% | -5.55% | -23.29% | 62.46 | 24.86% | 13.40% |
0.24%
|
86.16 | 2|21 |
1072 |
川仪股份 603100 |
通用设备 | 20.38 | 0.15% | -5.08% | -4.11% | 14.07 | 9.95% | 13.50% |
2.83%
|
103.95 | 18|226 |
1073 |
汇嘉时代 603101 |
一般零售 | 7.56 | -1.82% | 11.34% | -18.97% | 45.92 | 2.72% | 3.55% |
3.39%
|
35.56 | 42|61 |
1074 |
百合股份 603102 |
食品加工 | 40.53 | -2.55% | 1.83% | 15.47% | 18.57 | 19.24% | 7.46% |
1.82%
|
14.54 | 24|24 |
1075 |
横店影视 603103 |
影视院线 | 15.68 | -1.38% | 17.28% | 8.96% | 358.20 | 1.08% | 1.29% |
0%
|
99.44 | 7|20 |
1076 |
芯能科技 603105 |
电力 | 8.09 | -0.12% | -8.48% | -10.21% | 21.29 | 32.87% | 8.76% |
1.85%
|
40.45 | 80|102 |
1077 |
恒银科技 603106 |
计算机设备 | 7.94 | 1.79% | -4.57% | 0.89% | 62.00 | -13.93% | -2.87% |
0%
|
41.33 | 34|90 |
1078 |
上海汽配 603107 |
汽车零部件 | 15.73 | 1.03% | -4.14% | -6.03% | 28.11 | 8.61% | 6.67% |
1.91%
|
34.32 | 140|235 |
1079 |
润达医疗 603108 |
医药商业 | 18.12 | 3.13% | -8.85% | 13.75% | 亏损 | 2.30% | 1.17% |
0.55%
|
109.38 | 9|31 |
1080 |
神驰机电 603109 |
汽车零部件 | 20.89 | 0.63% | -0.76% | 17.69% | 17.79 | 6.91% | 7.32% |
1.68%
|
43.63 | 111|235 |
1081 |
东方材料 603110 |
化学制品 | 18.70 | 4.76% | 12.11% | 29.86% | 263.09 | 4.21% | 1.83% |
0%
|
37.63 | 74|163 |
1082 |
康尼机电 603111 |
轨交设备 | 6.38 | 0.16% | -7.80% | 5.80% | 15.50 | 9.48% | 6.44% |
3.24%
|
53.96 | 9|32 |
1083 |
华翔股份 603112 |
家电零部件 | 14.44 | -1.57% | -9.75% | 15.52% | 14.13 | 11.70% | 11.64% |
1.96%
|
65.39 | 7|34 |
1084 |
金能科技 603113 |
化学原料 | 6.22 | 0.32% | 6.32% | 10.48% | 124.46 | -0.27% | -0.37% |
1.51%
|
52.74 | 33|75 |
1085 |
海星股份 603115 |
工业金属 | 13.50 | 0.67% | -7.34% | 4.57% | 19.19 | 7.39% | 5.10% |
3.70%
|
32.29 | 47|58 |
1086 |
红蜻蜓 603116 |
服装家纺 | 5.23 | 0.58% | -3.86% | -5.77% | 亏损 | -0.95% | -0.42% |
3.77%
|
30.14 | 27|65 |
1087 |
万林物流 603117 |
物流 | 5.77 | -5.56% | 3.22% | -5.56% | 300.07 | 9.53% | 1.80% |
0%
|
34.57 | 26|44 |
1088 |
共进股份 603118 |
通信设备 | 9.16 | 3.85% | -10.55% | 2.92% | 亏损 | 0.05% | 0.27% |
1.39%
|
72.11 | 36|92 |
1089 |
浙江荣泰 603119 |
汽车零部件 | 48.04 | 7.04% | 20.04% | 114.56% | 71.93 | 20.59% | 9.71% |
0.30%
|
97.94 | 42|235 |
1090 |
肯特催化 603120 |
化工原料 | 35.41 | -0.84% | -27.59% | -27.59% | 33.19 | - | - |
0%
|
7.84 | - |
1091 |
华培动力 603121 |
汽车零部件 | 24.18 | 2.46% | 22.12% | 119.22% | 194.38 | 6.39% | 5.64% |
0%
|
81.86 | 52|235 |
1092 |
合富中国 603122 |
医药商业 | 6.49 | -0.61% | -10.97% | -7.42% | 179.01 | 3.83% | 2.25% |
0.92%
|
25.83 | 25|31 |
1093 |
翠微股份 603123 |
一般零售 | 8.43 | 10.05% | 4.98% | 4.72% | 亏损 | -22.75% | -14.38% |
0%
|
54.99 | 32|61 |
1094 |
江南新材 603124 |
铜 | 41.00 | 1.71% | -7.91% | -44.97% | 33.22 | - | - |
0%
|
11.74 | - |
1095 |
常青科技 603125 |
化学制品 | 20.98 | 1.06% | -2.42% | 9.27% | 30.32 | 19.25% | 6.99% |
0.76%
|
14.64 | 143|163 |
1096 |
中材节能 603126 |
环保设备 | 5.86 | -0.17% | -10.40% | -30.24% | 亏损 | 2.36% | 1.28% |
1.42%
|
35.78 | 9|28 |
1097 |
昭衍新药 603127 |
医疗服务 | 15.59 | 0.65% | -26.60% | -6.25% | 30.16 | -5.56% | -0.86% |
1.02%
|
98.29 | 13|50 |
1098 |
华贸物流 603128 |
物流 | 6.12 | -2.55% | 5.88% | -4.82% | 16.36 | 3.39% | 7.91% |
5.39%
|
80.11 | 15|44 |
1099 |
春风动力 603129 |
摩托车及其他 | 166.00 | 2.92% | -9.53% | 5.69% | 15.74 | 9.82% | 19.76% |
1.24%
|
253.28 | 5|17 |
1100 |
云中马 603130 |
纺织制造 | 24.70 | 2.83% | -1.91% | 11.51% | 39.23 | 3.65% | 5.09% |
1.09%
|
12.61 | 29|31 |
1101 |
上海沪工 603131 |
通用设备 | 16.49 | 1.04% | -7.52% | -2.83% | 2283.71 | 6.20% | 3.81% |
0%
|
52.44 | 54|226 |
1102 |
金徽股份 603132 |
工业金属 | 11.21 | 0.27% | -4.92% | -0.18% | 22.30 | 31.75% | 10.84% |
4.82%
|
109.63 | 24|58 |
1103 |
中重科技 603135 |
专用设备 | 9.06 | 0.33% | -9.58% | 2.26% | 104.02 | 1.18% | 0.23% |
1.57%
|
22.89 | 120|199 |
1104 |
天目湖 603136 |
旅游及景区 | 11.55 | -2.28% | -1.87% | 2.21% | 29.01 | 24.88% | 6.21% |
3.20%
|
31.20 | 15|21 |
1105 |
恒尚节能 603137 |
装修装饰 | 12.60 | -0.71% | 7.69% | 18.87% | 25.38 | 5.75% | 7.44% |
1.13%
|
9.29 | 21|25 |
1106 |
海量数据 603138 |
IT服务 | 13.58 | 2.26% | -5.63% | -5.50% | 亏损 | -17.14% | -5.78% |
0%
|
38.45 | 78|119 |
1107 |
康惠制药 603139 |
中药 | 19.92 | 3.37% | 7.68% | 38.72% | 亏损 | -11.81% | -4.12% |
0%
|
19.90 | 62|73 |
1108 |
万朗磁塑 603150 |
塑料 | 30.82 | 2.26% | -8.76% | 16.26% | 18.54 | 4.24% | 7.36% |
0%
|
16.49 | 57|80 |
1109 |
邦基科技 603151 |
饲料 | 13.61 | 0.52% | 11.74% | 35.96% | 39.56 | 2.70% | 3.45% |
1.47%
|
11.00 | 16|17 |
1110 |
上海建科 603153 |
工程咨询服务 | 16.67 | 0.12% | -12.68% | -19.74% | 19.46 | 5.63% | 4.13% |
1.44%
|
22.50 | 21|40 |
1111 |
新亚强 603155 |
化学制品 | 13.02 | -2.25% | -7.53% | -3.20% | 36.73 | 17.77% | 4.31% |
0%
|
41.12 | 64|163 |
1112 |
养元饮品 603156 |
饮料乳品 | 24.28 | -2.76% | 8.59% | 6.30% | 20.60 | 29.06% | 11.37% |
6.61%
|
306.00 | 3|26 |
1113 |
腾龙股份 603158 |
汽车零部件 | 8.34 | 2.21% | -12.85% | 3.22% | 17.17 | 9.87% | 10.77% |
1.90%
|
40.93 | 122|235 |
1114 |
上海亚虹 603159 |
专用设备 | 14.47 | 3.14% | 5.47% | -6.77% | 84.63 | 5.18% | 3.61% |
0.76%
|
20.26 | 134|199 |
1115 |
汇顶科技 603160 |
半导体 | 70.27 | 0.82% | -5.92% | -12.75% | 50.99 | 13.91% | 5.44% |
0.25%
|
324.61 | 24|158 |
1116 |
科华控股 603161 |
汽车零部件 | 11.57 | -0.86% | -3.98% | 11.36% | 25.62 | 5.29% | 6.69% |
1.72%
|
21.85 | 173|235 |
1117 |
海通发展 603162 |
航运港口 | 7.82 | 0.00% | -10.68% | -13.98% | 13.60 | 15.87% | 10.81% |
1.29%
|
21.35 | 32|35 |
1118 |
圣晖集成 603163 |
专业工程 | 27.58 | -1.39% | 9.62% | 3.80% | 21.97 | 5.21% | 6.91% |
2.90%
|
9.65 | 38|41 |
1119 |
荣晟环保 603165 |
造纸 | 11.72 | -1.01% | -6.32% | -4.25% | 12.02 | 14.97% | 10.95% |
4.15%
|
31.95 | 14|23 |
1120 |
福达股份 603166 |
汽车零部件 | 16.43 | 9.97% | 7.95% | 126.00% | 48.53 | 10.89% | 5.38% |
0.48%
|
104.99 | 40|235 |
1121 |
渤海轮渡 603167 |
航运港口 | 8.69 | -1.36% | 2.11% | 0.84% | 15.13 | 21.18% | 6.74% |
6.10%
|
40.77 | 27|35 |
1122 |
莎普爱思 603168 |
化学制药 | 6.67 | 2.93% | -3.75% | -0.45% | 亏损 | -7.90% | -1.80% |
0.32%
|
21.52 | 125|160 |
1123 |
兰石重装 603169 |
专用设备 | 6.63 | -0.90% | -1.49% | 21.65% | 62.94 | 2.62% | 3.03% |
0%
|
86.61 | 27|199 |
1124 |
宝立食品 603170 |
调味发酵品 | 12.77 | 0.08% | -0.93% | -16.10% | 22.14 | 10.15% | 12.64% |
2.94%
|
20.28 | 13|14 |
1125 |
税友股份 603171 |
IT服务 | 46.55 | 5.41% | 4.87% | 52.62% | 181.11 | 9.05% | 4.69% |
0.32%
|
188.94 | 15|119 |
1126 |
万丰股份 603172 |
化学制品 | 14.65 | 0.76% | 1.24% | 11.32% | 45.58 | 5.40% | 1.89% |
0.68%
|
7.34 | 163|163 |
1127 |
福斯达 603173 |
专用设备 | 29.98 | -1.45% | 19.97% | 30.07% | 15.41 | 12.55% | 13.56% |
1.23%
|
14.85 | 154|199 |
1128 |
汇通集团 603176 |
基础建设 | 4.61 | 0.88% | -3.96% | 3.60% | 32.44 | 2.63% | 5.97% |
0.42%
|
21.29 | 36|54 |
1129 |
德创环保 603177 |
环境治理 | 7.85 | 1.29% | -0.63% | 6.66% | 85.74 | 3.49% | 6.49% |
0%
|
16.03 | 83|108 |
1130 |
圣龙股份 603178 |
汽车零部件 | 17.74 | 2.19% | -2.31% | -8.60% | 亏损 | 0.60% | 0.54% |
0.39%
|
41.94 | 118|235 |
1131 |
新泉股份 603179 |
汽车零部件 | 40.27 | 2.60% | -15.33% | -5.69% | 19.91 | 7.11% | 12.94% |
0.74%
|
196.24 | 17|235 |
1132 |
金牌家居 603180 |
家居用品 | 17.86 | -0.61% | -5.40% | -14.99% | 13.93 | 4.75% | 4.33% |
3.33%
|
27.55 | 31|71 |
1133 |
皇马科技 603181 |
化学制品 | 12.07 | 0.50% | -8.56% | 4.68% | 17.26 | 16.58% | 10.00% |
1.19%
|
71.06 | 32|163 |
1134 |
嘉华股份 603182 |
农产品加工 | 12.76 | -1.47% | 6.87% | 10.86% | 18.48 | 6.91% | 7.36% |
3.13%
|
11.88 | 21|23 |
1135 |
建研院 603183 |
专业服务 | 3.90 | -2.50% | -5.34% | 1.30% | 40.02 | 5.66% | 1.57% |
1.16%
|
19.39 | 21|26 |
1136 |
弘元绿能 603185 |
光伏设备 | 14.20 | 9.99% | -6.58% | -12.62% | 亏损 | -30.54% | -11.99% |
3.44%
|
96.42 | 27|61 |
1137 |
华正新材 603186 |
元件 | 26.72 | 1.60% | 5.53% | 10.92% | 亏损 | -0.19% | -0.43% |
0%
|
37.95 | 35|68 |
1138 |
海容冷链 603187 |
通用设备 | 10.97 | -0.63% | -4.11% | -1.97% | 12.35 | 12.98% | 6.78% |
4.97%
|
42.39 | 73|226 |
1139 |
亚邦股份 603188 |
化学制品 | 3.94 | -0.76% | 11.61% | 13.54% | 亏损 | -2.57% | -1.53% |
0%
|
22.46 | 123|163 |
1140 |
网达软件 603189 |
软件开发 | 18.01 | 0.67% | 4.59% | 21.77% | 482.18 | 4.41% | 0.70% |
0.55%
|
48.55 | 68|151 |
1141 |
亚通精工 603190 |
汽车零部件 | 20.89 | 1.90% | -7.81% | -6.82% | 35.22 | 6.79% | 4.00% |
1.91%
|
8.46 | 226|235 |
1142 |
望变电气 603191 |
电网设备 | 11.64 | 0.95% | -13.20% | -7.55% | 69.34 | 2.63% | 2.22% |
1.29%
|
38.42 | 56|121 |
1143 |
汇得科技 603192 |
化学制品 | 16.85 | -0.53% | 0.12% | 13.54% | 18.41 | 3.62% | 5.17% |
1.05%
|
23.37 | 119|163 |
1144 |
润本股份 603193 |
个护用品 | 37.45 | -3.08% | 7.52% | 60.39% | 49.05 | 25.15% | 12.91% |
0.45%
|
38.70 | 5|13 |
1145 |
中力股份 603194 |
工程机械 | 33.78 | 1.44% | -10.82% | -5.62% | 15.82 | - | - |
0%
|
16.83 | - |
1146 |
公牛集团 603195 |
家居用品 | 71.22 | 1.31% | -1.90% | 1.40% | 21.31 | 25.89% | 21.55% |
3.00%
|
916.22 | 1|71 |
1147 |
日播时尚 603196 |
服装家纺 | 14.66 | 0.41% | -1.74% | 9.00% | 亏损 | -6.49% | -5.19% |
0.15%
|
34.74 | 21|65 |
1148 |
保隆科技 603197 |
汽车零部件 | 37.41 | 0.00% | -16.70% | -0.90% | 24.33 | 5.25% | 8.24% |
1.69%
|
79.92 | 51|235 |
1149 |
迎驾贡酒 603198 |
白酒 | 43.92 | -1.10% | -20.22% | -18.58% | 14.04 | 36.48% | 21.90% |
2.96%
|
351.36 | 8|20 |
1150 |
九华旅游 603199 |
旅游及景区 | 36.76 | -2.83% | 4.56% | 10.88% | 20.08 | 26.99% | 10.48% |
2.15%
|
40.69 | 13|21 |
1151 |
上海洗霸 603200 |
环境治理 | 35.32 | 1.17% | 3.70% | 45.53% | 190.34 | 11.66% | 5.14% |
0.20%
|
61.98 | 25|108 |
1152 |
常润股份 603201 |
汽车零部件 | 16.99 | 0.71% | -7.26% | 0.47% | 10.76 | 7.12% | 9.85% |
2.73%
|
11.00 | 216|235 |
1153 |
C天有 603202 |
汽车配件 | 99.00 | -2.76% | -14.66% | -14.66% | 13.82 | - | - |
0%
|
32.22 | - |
1154 |
快克智能 603203 |
自动化设备 | 23.69 | 1.02% | -3.58% | 2.91% | 26.98 | 23.59% | 11.24% |
2.52%
|
59.02 | 33|78 |
1155 |
健尔康 603205 |
医疗保健 | 38.30 | -0.62% | 2.63% | 0.05% | 37.04 | - | - |
0%
|
11.26 | - |
1156 |
嘉环科技 603206 |
通信服务 | 16.41 | 2.43% | -11.20% | -5.58% | 78.22 | 2.42% | 3.40% |
1.16%
|
14.31 | 38|41 |
1157 |
小方制药 603207 |
化学制药 | 26.88 | 3.94% | -5.25% | -4.31% | 20.27 | 44.03% | 18.26% |
0%
|
10.75 | 149|160 |
1158 |
江山欧派 603208 |
家居用品 | 14.06 | -0.99% | -9.47% | -23.59% | 29.82 | 7.21% | 10.82% |
12.57%
|
24.91 | 35|71 |
1159 |
兴通股份 603209 |
航运港口 | 14.16 | 0.00% | -10.27% | -11.39% | 11.43 | 24.39% | 11.87% |
1.04%
|
39.65 | 28|35 |
1160 |
泰鸿万立 603210 |
汽车配件 | 20.29 | 0.55% | -33.34% | -33.34% | 37.71 | - | - |
0%
|
14.93 | - |
1161 |
晋拓股份 603211 |
汽车零部件 | 17.02 | 2.47% | -6.48% | 13.47% | 95.99 | 5.10% | 3.69% |
0.35%
|
11.57 | 215|235 |
1162 |
赛伍技术 603212 |
光伏设备 | 9.27 | 2.43% | -10.61% | -8.94% | 亏损 | -4.21% | -3.33% |
0.78%
|
40.56 | 40|61 |
1163 |
镇洋发展 603213 |
化学原料 | 9.11 | -2.04% | -5.79% | 4.59% | 22.13 | 7.42% | 8.32% |
3.10%
|
39.61 | 38|75 |
1164 |
爱婴室 603214 |
专业连锁 | 21.17 | -0.24% | 5.06% | -6.16% | 27.46 | 2.13% | 4.26% |
1.65%
|
29.33 | 7|7 |
1165 |
比依股份 603215 |
小家电 | 15.71 | 1.81% | -10.54% | -7.70% | 20.51 | 6.64% | 9.06% |
2.37%
|
29.41 | 14|22 |
1166 |
梦天家居 603216 |
家居用品 | 12.18 | 0.00% | 5.18% | 12.15% | 42.39 | 5.14% | 2.31% |
2.46%
|
6.90 | 68|71 |
1167 |
元利科技 603217 |
化学制品 | 16.89 | -0.76% | -6.48% | 3.75% | 17.73 | 9.14% | 4.88% |
2.35%
|
35.15 | 79|163 |
1168 |
日月股份 603218 |
风电设备 | 11.89 | -0.75% | -8.54% | -1.33% | 18.63 | 15.76% | 5.10% |
2.33%
|
122.09 | 6|25 |
1169 |
富佳股份 603219 |
小家电 | 14.55 | 2.75% | -11.82% | 2.68% | 44.11 | 7.66% | 9.07% |
2.05%
|
81.68 | 7|22 |
1170 |
中贝通信 603220 |
通信服务 | 23.10 | 3.31% | -7.04% | 0.57% | 85.63 | 6.63% | 7.28% |
0.50%
|
100.31 | 11|41 |
1171 |
爱丽家居 603221 |
家居用品 | 10.40 | -2.71% | 9.94% | 13.91% | 20.44 | 9.04% | 6.19% |
0.96%
|
24.96 | 33|71 |
1172 |
济民健康 603222 |
医疗器械 | 5.84 | 1.21% | -3.79% | -13.99% | 亏损 | 4.89% | 1.81% |
0%
|
30.67 | 77|127 |
1173 |
恒通股份 603223 |
炼化及贸易 | 8.69 | 0.58% | -0.56% | -16.60% | 36.60 | 5.81% | 2.64% |
0.57%
|
48.07 | 15|31 |
1174 |
新凤鸣 603225 |
化学纤维 | 10.78 | -0.55% | -10.09% | -3.14% | 14.52 | 1.52% | 4.39% |
2.34%
|
162.97 | 2|23 |
1175 |
菲林格尔 603226 |
家居用品 | 7.21 | 0.98% | 8.75% | 52.43% | 亏损 | -14.56% | -2.55% |
0%
|
25.63 | 34|71 |
1176 |
雪峰科技 603227 |
化学制品 | 9.70 | -1.52% | 7.78% | 11.62% | 17.09 | 14.68% | 12.78% |
2.58%
|
94.49 | 23|163 |
1177 |
景旺电子 603228 |
元件 | 27.87 | 1.53% | -17.57% | 0.11% | 22.11 | 9.87% | 9.59% |
1.62%
|
256.68 | 8|68 |
1178 |
奥翔药业 603229 |
化学制药 | 7.82 | 0.13% | -8.75% | -21.72% | 30.41 | 33.18% | 10.15% |
1.18%
|
64.93 | 55|160 |
1179 |
内蒙新华 603230 |
出版 | 12.83 | -1.31% | 4.31% | 1.34% | 12.44 | 20.15% | 11.08% |
3.51%
|
45.36 | 20|29 |
1180 |
索宝蛋白 603231 |
农产品加工 | 16.33 | -0.97% | 4.95% | -0.24% | 24.18 | 7.94% | 4.83% |
3.06%
|
17.35 | 19|23 |
1181 |
格尔软件 603232 |
软件开发 | 12.86 | 1.50% | -5.51% | -0.16% | 79.66 | -11.76% | -2.76% |
0.46%
|
29.75 | 94|151 |
1182 |
大参林 603233 |
医药商业 | 18.92 | 1.83% | 19.22% | 25.63% | 22.07 | 4.63% | 12.09% |
1.64%
|
215.47 | 4|31 |
1183 |
天新药业 603235 |
化学制品 | 26.68 | 0.79% | -2.56% | 4.38% | 16.17 | 30.65% | 11.33% |
1.87%
|
39.24 | 68|163 |
1184 |
移远通信 603236 |
通信设备 | 75.42 | 5.34% | -10.31% | 10.20% | 26.48 | 2.62% | 9.52% |
0.15%
|
197.34 | 12|92 |
1185 |
五芳斋 603237 |
食品加工 | 20.21 | 2.64% | 10.02% | 9.84% | 24.04 | 10.23% | 11.55% |
3.47%
|
24.63 | 19|24 |
1186 |
诺邦股份 603238 |
个护用品 | 14.76 | -1.14% | -3.97% | 13.89% | 24.91 | 5.41% | 5.07% |
2.03%
|
26.20 | 7|13 |
1187 |
浙江仙通 603239 |
汽车零部件 | 13.44 | 0.98% | -3.03% | -0.07% | 19.51 | 15.35% | 12.06% |
2.38%
|
36.38 | 133|235 |
1188 |
鼎际得 603255 |
化学制品 | 24.16 | 0.83% | -23.54% | -28.27% | 亏损 | 1.19% | 0.67% |
0.19%
|
14.66 | 142|163 |
1189 |
宏和科技 603256 |
玻璃玻纤 | 9.02 | -4.55% | 4.64% | 8.02% | 128.52 | 1.25% | 0.54% |
0%
|
79.35 | 5|15 |
1190 |
中国瑞林 603257 |
建筑工程 | 46.89 | -0.85% | -53.06% | -53.06% | 35.76 | - | - |
0%
|
11.44 | - |
1191 |
电魂网络 603258 |
游戏 | 20.74 | 0.68% | -6.24% | 4.27% | 亏损 | 18.10% | 3.29% |
0.99%
|
49.91 | 17|27 |
1192 |
药明康德 603259 |
医疗服务 | 59.17 | -2.12% | -12.72% | 7.50% | 15.28 | 23.83% | 11.73% |
1.69%
|
1479.79 | 1|50 |
1193 |
合盛硅业 603260 |
化学制品 | 51.05 | -0.49% | -7.59% | -8.12% | 40.99 | 6.98% | 4.44% |
1.32%
|
603.52 | 4|163 |
1194 |
*ST立航 603261 |
航空装备 | 14.57 | -5.02% | -23.32% | -47.59% | 亏损 | -22.83% | -4.19% |
0%
|
11.29 | 42|44 |
1195 |
天龙股份 603266 |
汽车零部件 | 20.10 | 1.62% | 14.73% | 24.84% | 38.88 | 8.44% | 5.70% |
0.85%
|
39.98 | 125|235 |
1196 |
鸿远电子 603267 |
军工电子 | 52.11 | -0.50% | -1.92% | 43.83% | 85.09 | 10.91% | 3.04% |
0.67%
|
120.42 | 14|62 |
1197 |
*ST松发 603268 |
家居用品 | 37.14 | 5.00% | 8.66% | -6.35% | 亏损 | -33.31% | -133.86% |
0%
|
46.12 | 16|71 |
1198 |
海鸥股份 603269 |
通用设备 | 11.57 | 0.43% | 2.39% | 7.83% | 25.02 | 3.70% | 4.05% |
1.85%
|
25.52 | 133|226 |
1199 |
金帝股份 603270 |
通用设备 | 24.85 | 4.28% | -15.30% | 28.10% | 49.73 | 8.90% | 3.88% |
0.80%
|
17.57 | 173|226 |
1200 |
永杰新材 603271 |
铝 | 35.85 | 0.62% | -9.74% | -22.45% | 21.46 | - | - |
0%
|
13.83 | - |
1201 |
联翔股份 603272 |
家居用品 | 16.36 | 3.41% | 7.99% | 18.90% | 116.34 | -8.57% | -1.26% |
0.92%
|
6.95 | 69|71 |
1202 |
天元智能 603273 |
工程机械 | 16.68 | -1.71% | -8.35% | 0.97% | 102.99 | 5.87% | 3.03% |
0.60%
|
9.35 | 24|29 |
1203 |
众辰科技 603275 |
自动化设备 | 37.50 | 4.14% | -8.67% | 10.16% | 26.42 | 32.52% | 5.89% |
0.37%
|
15.82 | 62|78 |
1204 |
恒兴新材 603276 |
化学制品 | 12.77 | 1.35% | -22.23% | -6.38% | 85.69 | 6.11% | 1.97% |
1.20%
|
9.92 | 159|163 |
1205 |
银都股份 603277 |
通用设备 | 21.97 | 3.58% | -16.94% | -5.18% | 16.19 | 22.90% | 16.28% |
4.51%
|
92.39 | 22|226 |
1206 |
大业股份 603278 |
通用设备 | 9.68 | 6.26% | -1.92% | 27.54% | 亏损 | -3.20% | -4.79% |
0.36%
|
33.08 | 118|226 |
1207 |
景津装备 603279 |
环保设备 | 16.24 | -1.10% | -7.04% | -9.17% | 11.90 | 14.14% | 15.03% |
6.53%
|
92.90 | 4|28 |
1208 |
南方路机 603280 |
工程机械 | 24.52 | 2.59% | 2.64% | 17.43% | 28.65 | 11.31% | 6.56% |
1.39%
|
6.85 | 28|29 |
1209 |
江瀚新材 603281 |
化学制品 | 23.13 | -1.07% | -6.73% | -5.20% | 15.86 | 26.83% | 9.14% |
4.32%
|
58.22 | 41|163 |
1210 |
亚光股份 603282 |
环保设备 | 15.06 | 0.40% | -1.25% | 3.01% | 23.52 | 15.97% | 6.35% |
4.45%
|
9.67 | 24|28 |
1211 |
赛腾股份 603283 |
自动化设备 | 43.18 | -3.44% | -29.02% | -37.57% | 16.34 | 15.22% | 19.48% |
0%
|
84.20 | 24|78 |
1212 |
键邦股份 603285 |
化学制品 | 21.31 | -0.56% | -16.92% | -6.54% | 22.72 | 25.10% | 11.48% |
0%
|
8.52 | 161|163 |
1213 |
日盈电子 603286 |
汽车零部件 | 33.70 | 6.41% | 12.11% | 72.11% | 亏损 | 2.08% | 1.11% |
0.09%
|
38.52 | 131|235 |
1214 |
海天味业 603288 |
调味发酵品 | 41.92 | -1.27% | 2.29% | -8.67% | 35.17 | 23.67% | 16.68% |
1.57%
|
2331.00 | 1|14 |
1215 |
泰瑞机器 603289 |
专用设备 | 8.71 | -1.69% | 0.00% | 5.58% | 33.95 | 5.09% | 3.13% |
1.74%
|
25.55 | 106|199 |
1216 |
斯达半导 603290 |
半导体 | 82.45 | 1.13% | -7.48% | -8.21% | 44.00 | 17.73% | 6.51% |
1.38%
|
197.45 | 46|158 |
1217 |
联合水务 603291 |
环境治理 | 10.74 | -0.56% | -22.96% | -7.65% | 35.29 | 16.86% | 7.46% |
1.40%
|
13.96 | 88|108 |
1218 |
华勤技术 603296 |
消费电子 | 66.00 | 2.10% | -15.75% | -6.98% | 21.20 | 2.68% | 9.63% |
1.30%
|
376.51 | 7|88 |
1219 |
永新光学 603297 |
光学光电子 | 87.12 | 2.47% | -2.09% | -7.14% | 44.28 | 21.48% | 7.64% |
1.10%
|
96.47 | 22|93 |
1220 |
杭叉集团 603298 |
工程机械 | 18.79 | -0.90% | -12.44% | 5.03% | 11.84 | 12.91% | 17.47% |
1.90%
|
246.11 | 5|29 |
1221 |
苏盐井神 603299 |
化学原料 | 9.57 | -1.95% | -14.40% | -14.09% | 10.63 | 16.35% | 10.91% |
4.44%
|
74.38 | 23|75 |
1222 |
海南华铁 603300 |
多元金融 | 11.25 | 4.26% | 12.39% | 94.64% | 35.05 | 13.62% | 8.42% |
0.19%
|
223.90 | 10|32 |
1223 |
振德医疗 603301 |
医疗器械 | 19.14 | -0.05% | -12.08% | -12.96% | 14.05 | 10.16% | 5.62% |
6.53%
|
51.00 | 46|127 |
1224 |
得邦照明 603303 |
照明设备 | 11.86 | 1.37% | -6.98% | 0.76% | 16.91 | 7.82% | 8.98% |
2.80%
|
56.57 | 4|12 |
1225 |
旭升集团 603305 |
汽车零部件 | 12.88 | 2.30% | -8.91% | -2.05% | 34.62 | 9.78% | 5.07% |
1.75%
|
122.79 | 32|235 |
1226 |
华懋科技 603306 |
汽车零部件 | 34.65 | 3.90% | -3.48% | 9.62% | 36.78 | 12.42% | 5.40% |
0.55%
|
114.02 | 35|235 |
1227 |
扬州金泉 603307 |
服装家纺 | 35.74 | -0.78% | -1.54% | -0.17% | 18.32 | 18.89% | 7.99% |
2.76%
|
6.08 | 64|65 |
1228 |
应流股份 603308 |
通用设备 | 19.76 | -0.70% | 6.87% | 40.14% | 46.61 | 11.03% | 4.99% |
0.61%
|
134.18 | 9|226 |
1229 |
维力医疗 603309 |
医疗器械 | 11.66 | 0.60% | -4.82% | -2.67% | 14.97 | 16.24% | 9.08% |
4.29%
|
34.03 | 68|127 |
1230 |
巍华新材 603310 |
化学制品 | 17.96 | 5.15% | -3.13% | -2.66% | 31.62 | 23.35% | 6.85% |
0%
|
12.41 | 147|163 |
1231 |
金海高科 603311 |
家电零部件 | 10.06 | 1.00% | -1.18% | 0.70% | 26.39 | 8.40% | 3.98% |
0.80%
|
23.73 | 22|34 |
1232 |
西典新能 603312 |
电网设备 | 39.00 | 1.54% | 6.56% | 20.82% | 25.20 | 10.45% | 9.14% |
1.67%
|
20.48 | 100|121 |
1233 |
梦百合 603313 |
家居用品 | 7.80 | 1.69% | 26.01% | 16.44% | 亏损 | -2.72% | -4.00% |
0%
|
44.51 | 17|71 |
1234 |
福鞍股份 603315 |
环境治理 | 13.07 | 4.56% | -0.31% | 21.92% | 41.86 | 8.77% | 5.31% |
0.52%
|
41.00 | 40|108 |
1235 |
诚邦股份 603316 |
基础建设 | 5.71 | 5.94% | -1.89% | 21.49% | 亏损 | -11.72% | -2.26% |
0%
|
15.09 | 42|54 |
1236 |
天味食品 603317 |
调味发酵品 | 11.22 | -3.44% | -19.28% | -15.89% | 22.83 | 18.80% | 10.15% |
3.54%
|
119.49 | 5|14 |
1237 |
水发燃气 603318 |
燃气 | 6.33 | -0.63% | -4.95% | -12.08% | 31.34 | 5.94% | 3.68% |
0.93%
|
24.28 | 22|29 |
1238 |
美湖股份 603319 |
汽车零部件 | 38.39 | 3.03% | 13.68% | 94.87% | 53.14 | 9.74% | 7.87% |
0.89%
|
93.00 | 45|235 |
1239 |
迪贝电气 603320 |
电机 | 16.55 | 0.42% | -4.94% | 17.21% | 33.36 | 7.26% | 7.04% |
0.53%
|
24.68 | 17|24 |
1240 |
梅轮电梯 603321 |
专用设备 | 7.19 | 0.28% | -3.23% | 2.71% | 33.74 | 20.18% | 9.36% |
2.04%
|
21.75 | 126|199 |
1241 |
超讯通信 603322 |
通信服务 | 32.23 | 10.00% | -30.84% | -15.18% | 亏损 | 1.43% | 8.25% |
0%
|
50.79 | 17|41 |
1242 |
苏农银行 603323 |
农商行 | 5.24 | 0.00% | 0.00% | -0.95% | 4.88 | 50.52% | 9.68% |
3.38%
|
96.16 | 9|10 |
1243 |
盛剑科技 603324 |
环保设备 | 23.62 | 1.81% | -10.19% | -8.77% | 28.98 | 9.25% | 5.66% |
0.95%
|
35.21 | 10|28 |
1244 |
博隆技术 603325 |
专用设备 | 89.29 | -1.45% | -6.09% | 13.73% | 15.95 | 29.14% | 7.78% |
1.46%
|
25.00 | 109|199 |
1245 |
我乐家居 603326 |
家居用品 | 8.97 | -1.32% | 25.81% | 50.64% | 20.30 | 7.80% | 6.79% |
3.01%
|
28.63 | 29|71 |
1246 |
福蓉科技 603327 |
消费电子 | 11.16 | 1.82% | -10.36% | -8.07% | 73.21 | 8.21% | 7.17% |
2.37%
|
85.72 | 24|88 |
1247 |
依顿电子 603328 |
元件 | 8.71 | 1.40% | -15.35% | -11.66% | 19.37 | 13.98% | 9.38% |
2.23%
|
86.96 | 18|68 |
1248 |
上海雅仕 603329 |
物流 | 14.69 | -7.61% | 8.25% | 13.96% | 48.61 | 1.00% | 2.93% |
0.68%
|
23.32 | 34|44 |
1249 |
天洋新材 603330 |
塑料 | 6.57 | 0.77% | -20.75% | 3.63% | 亏损 | -2.65% | -1.66% |
1.21%
|
28.43 | 36|80 |
1250 |
百达精工 603331 |
通用设备 | 9.33 | 0.86% | -5.38% | 3.55% | 75.88 | 0.82% | 1.68% |
2.14%
|
18.86 | 165|226 |
1251 |
苏州龙杰 603332 |
化学纤维 | 9.24 | -0.43% | -7.88% | 7.32% | 34.44 | 4.62% | 4.62% |
1.62%
|
19.99 | 19|23 |
1252 |
尚纬股份 603333 |
电网设备 | 5.31 | 1.72% | 2.71% | -4.67% | 179.70 | 1.57% | 0.89% |
0.19%
|
33.00 | 75|121 |
1253 |
迪生力 603335 |
汽车零部件 | 4.48 | 2.05% | 8.47% | -19.28% | 亏损 | -10.51% | -18.87% |
0%
|
19.18 | 184|235 |
1254 |
宏辉果蔬 603336 |
种植业 | 5.20 | 1.36% | 9.94% | 21.78% | 201.66 | 2.44% | 1.68% |
0%
|
29.66 | 13|21 |
1255 |
杰克股份 603337 |
专用设备 | 32.95 | 3.91% | 2.20% | 8.17% | 18.17 | 13.35% | 13.99% |
1.47%
|
155.85 | 12|199 |
1256 |
浙江鼎力 603338 |
工程机械 | 43.48 | 0.44% | -26.09% | -32.61% | 12.54 | 23.83% | 15.71% |
2.30%
|
220.16 | 6|29 |
1257 |
四方科技 603339 |
通用设备 | 11.24 | 0.81% | -9.72% | -11.08% | 14.85 | 12.83% | 7.25% |
2.28%
|
34.78 | 102|226 |
1258 |
龙旗科技 603341 |
消费电子 | 40.87 | 2.12% | -7.72% | -12.58% | 36.06 | 1.22% | 8.55% |
1.22%
|
108.80 | 21|88 |
1259 |
星德胜 603344 |
电机 | 23.77 | 2.99% | -9.34% | -2.70% | 23.09 | 7.73% | 8.40% |
1.30%
|
12.84 | 22|24 |
1260 |
安井食品 603345 |
食品加工 | 76.30 | -0.88% | -5.35% | -5.16% | 15.53 | 9.59% | 8.14% |
3.31%
|
223.78 | 2|24 |
1261 |
文灿股份 603348 |
汽车零部件 | 20.41 | 1.54% | -14.64% | -13.74% | 112.87 | 2.07% | 2.83% |
0%
|
64.18 | 72|235 |
1262 |
安乃达 603350 |
电机 | 32.89 | 2.46% | -13.01% | -8.41% | 35.62 | 7.10% | 11.02% |
0%
|
9.54 | 23|24 |
1263 |
威尔药业 603351 |
化学制药 | 28.93 | -3.21% | 10.42% | 17.79% | 26.40 | 11.10% | 6.94% |
1.04%
|
39.18 | 83|160 |
1264 |
和顺石油 603353 |
炼化及贸易 | 15.32 | 0.92% | -11.85% | -3.91% | 81.39 | 2.02% | 2.59% |
2.57%
|
26.11 | 23|31 |
1265 |
莱克电气 603355 |
小家电 | 21.22 | -1.71% | -22.98% | -6.31% | 10.26 | 12.15% | 18.22% |
0%
|
121.20 | 5|22 |
1266 |
华菱精工 603356 |
专用设备 | 12.37 | 2.83% | -3.96% | -3.21% | 亏损 | -7.11% | -8.66% |
0%
|
16.49 | 152|199 |
1267 |
设计总院 603357 |
工程咨询服务 | 8.28 | -0.72% | -14.02% | -8.61% | 9.55 | 13.98% | 8.81% |
4.23%
|
45.59 | 11|40 |
1268 |
华达科技 603358 |
汽车零部件 | 34.90 | 0.14% | -5.27% | 4.96% | 144.94 | 6.66% | 5.94% |
0.96%
|
153.22 | 23|235 |
1269 |
东珠生态 603359 |
基础建设 | 7.60 | 9.99% | 41.26% | 37.43% | 亏损 | 3.35% | 0.39% |
0.13%
|
33.90 | 27|54 |
1270 |
百傲化学 603360 |
农化制品 | 28.36 | 1.29% | -15.85% | 27.46% | 48.15 | 28.38% | 16.03% |
1.51%
|
143.06 | 11|56 |
1271 |
*ST傲农 603363 |
饲料 | 3.73 | 3.90% | 7.49% | 5.37% | 8.91 | -13.76% | - |
0%
|
54.75 | 10|17 |
1272 |
水星家纺 603365 |
服装家纺 | 16.16 | -0.25% | 5.76% | -0.25% | 11.69 | 7.82% | 7.25% |
5.57%
|
41.70 | 16|65 |
1273 |
日出东方 603366 |
厨卫电器 | 9.55 | 2.25% | -6.19% | -18.45% | 35.62 | 1.81% | 1.68% |
0.82%
|
77.65 | 2|9 |
1274 |
辰欣药业 603367 |
化学制药 | 13.42 | -0.37% | -4.14% | -2.33% | 12.41 | 13.44% | 6.72% |
3.25%
|
60.76 | 57|160 |
1275 |
柳药集团 603368 |
医药商业 | 16.93 | -0.41% | -4.78% | -5.21% | 8.12 | 4.66% | 9.86% |
3.54%
|
67.24 | 12|31 |
1276 |
今世缘 603369 |
白酒 | 47.40 | 2.44% | -10.84% | 4.80% | 16.77 | 31.04% | 21.40% |
2.11%
|
590.98 | 7|20 |
1277 |
安邦护卫 603373 |
专业服务 | 29.31 | -0.44% | -2.30% | -1.94% | 24.82 | 9.57% | 4.89% |
1.71%
|
13.32 | 25|26 |
1278 |
盛景微 603375 |
半导体 | 33.56 | 2.32% | -8.95% | -10.24% | 115.05 | 3.48% | 1.28% |
1.19%
|
18.19 | 148|158 |
1279 |
ST东时 603377 |
教育 | 2.96 | 2.07% | -6.03% | 23.33% | 亏损 | -19.86% | -6.20% |
0%
|
21.16 | 14|18 |
1280 |
亚士创能 603378 |
装修建材 | 6.12 | 4.44% | -5.85% | -4.67% | 亏损 | -1.08% | -1.08% |
0.70%
|
26.23 | 24|35 |
1281 |
三美股份 603379 |
化学制品 | 44.10 | -1.12% | 10.94% | 14.90% | 26.27 | 18.40% | 9.19% |
0.52%
|
269.22 | 8|163 |
1282 |
易德龙 603380 |
消费电子 | 23.38 | 1.78% | -4.61% | -6.44% | 19.26 | 9.12% | 9.89% |
1.10%
|
37.51 | 49|88 |
1283 |
永臻股份 603381 |
光伏设备 | 20.78 | -0.76% | -5.80% | -5.20% | 21.65 | 3.11% | 6.58% |
0%
|
11.09 | 60|61 |
1284 |
顶点软件 603383 |
软件开发 | 42.05 | 5.81% | 11.45% | 12.13% | 43.38 | 23.60% | 6.92% |
2.18%
|
85.99 | 40|151 |
1285 |
惠达卫浴 603385 |
家居用品 | 6.07 | -1.62% | -7.75% | -4.56% | 19.04 | 3.46% | 2.53% |
0%
|
23.11 | 38|71 |
1286 |
骏亚科技 603386 |
元件 | 10.67 | 4.40% | -5.91% | -4.05% | 亏损 | -0.86% | -0.99% |
0.81%
|
34.82 | 37|68 |
1287 |
基蛋生物 603387 |
医疗器械 | 7.94 | 1.40% | -8.63% | -3.76% | 19.94 | 23.72% | 7.77% |
2.52%
|
40.27 | 58|127 |
1288 |
ST元成 603388 |
基础建设 | 3.19 | 0.00% | -10.39% | 20.38% | 亏损 | -87.41% | -7.34% |
0%
|
10.39 | 49|54 |
1289 |
亚振家居 603389 |
家居用品 | 6.12 | 0.00% | 20.24% | -0.16% | 亏损 | -36.43% | -15.25% |
0%
|
16.08 | 52|71 |
1290 |
通达电气 603390 |
汽车零部件 | 10.09 | 1.92% | -1.47% | -8.11% | 108.93 | 3.84% | 1.05% |
0.50%
|
35.29 | 138|235 |
1291 |
力聚热能 603391 |
专用设备 | 38.09 | -3.47% | -9.16% | -9.50% | 13.70 | 23.93% | 10.54% |
0%
|
8.67 | 179|199 |
1292 |
万泰生物 603392 |
生物制品 | 65.41 | 0.17% | 0.38% | -7.17% | 亏损 | 13.88% | 2.12% |
0.49%
|
827.52 | 1|54 |
1293 |
新天然气 603393 |
燃气 | 27.75 | -1.87% | -7.50% | -8.33% | 9.56 | 30.59% | 11.61% |
3.24%
|
117.25 | 5|29 |
1294 |
红四方 603395 |
农药化肥 | 44.09 | -0.85% | -6.55% | -16.21% | 95.00 | - | - |
0%
|
17.79 | - |
1295 |
金辰股份 603396 |
光伏设备 | 23.58 | 2.08% | -11.75% | -12.34% | 58.89 | 4.25% | 2.81% |
0.85%
|
32.66 | 45|61 |
1296 |
沐邦高科 603398 |
光伏设备 | 7.48 | 0.00% | -46.30% | -67.49% | 亏损 | -50.25% | -14.19% |
0%
|
32.44 | 43|61 |
1297 |
永杉锂业 603399 |
能源金属 | 8.46 | -2.20% | -7.64% | -6.00% | 亏损 | 1.30% | 2.80% |
0%
|
43.34 | 13|13 |
1298 |
建霖家居 603408 |
家居用品 | 10.97 | -1.17% | -18.07% | -12.45% | 10.18 | 10.49% | 12.38% |
3.98%
|
49.10 | 14|71 |
1299 |
汇通控股 603409 |
汽车配件 | 34.67 | 0.38% | -7.57% | -31.77% | 28.01 | - | - |
0%
|
10.70 | - |
1300 |
信捷电气 603416 |
自动化设备 | 51.30 | 2.17% | -10.61% | 22.29% | 31.34 | 14.39% | 7.98% |
0.42%
|
71.57 | 29|78 |
1301 |
鼎信通讯 603421 |
通信设备 | 6.15 | 1.15% | -8.21% | -13.75% | 亏损 | -1.26% | -0.84% |
0.99%
|
40.11 | 57|92 |
1302 |
集友股份 603429 |
包装印刷 | 9.01 | 2.04% | 19.18% | 43.93% | 亏损 | -13.11% | -3.73% |
1.60%
|
47.26 | 12|41 |
1303 |
贵州三力 603439 |
中药 | 11.84 | -0.34% | -9.34% | -8.92% | 18.67 | 13.74% | 12.54% |
1.68%
|
47.81 | 37|73 |
1304 |
吉比特 603444 |
游戏 | 239.00 | 2.03% | 8.53% | 9.21% | 17.66 | 29.06% | 13.91% |
2.93%
|
172.18 | 9|27 |
1305 |
九洲药业 603456 |
医疗服务 | 13.70 | -1.58% | -3.11% | 0.15% | 19.80 | 15.96% | 7.40% |
3.63%
|
122.65 | 10|50 |
1306 |
勘设股份 603458 |
工程咨询服务 | 7.29 | 2.10% | 18.34% | 26.12% | 亏损 | -10.47% | -2.84% |
0.77%
|
22.32 | 23|40 |
1307 |
风语筑 603466 |
数字媒体 | 10.43 | 1.56% | 1.86% | 11.91% | 亏损 | -12.22% | -4.95% |
1.92%
|
62.04 | 6|13 |
1308 |
巨星农牧 603477 |
养殖业 | 20.04 | -0.30% | -1.72% | 12.90% | 13.00 | 6.72% | 8.10% |
0%
|
102.22 | 8|22 |
1309 |
科沃斯 603486 |
小家电 | 51.50 | 3.21% | -16.94% | 9.57% | 30.14 | 6.01% | 9.07% |
0.57%
|
293.14 | 3|22 |
1310 |
展鹏科技 603488 |
专用设备 | 7.28 | 1.82% | -4.34% | -6.67% | 亏损 | -8.08% | -1.36% |
2.75%
|
21.26 | 131|199 |
1311 |
八方股份 603489 |
电机 | 26.82 | 10.01% | -3.66% | 12.59% | 91.14 | 5.06% | 1.90% |
2.66%
|
63.03 | 10|24 |
1312 |
恒为科技 603496 |
计算机设备 | 25.47 | 4.60% | -9.71% | -6.29% | 亏损 | 8.89% | 5.65% |
0.22%
|
81.56 | 18|90 |
1313 |
翔港科技 603499 |
包装印刷 | 23.23 | 0.17% | 0.00% | -10.14% | 49.23 | 7.70% | 4.69% |
0.23%
|
50.21 | 11|41 |
1314 |
祥和实业 603500 |
轨交设备 | 8.39 | -1.76% | 8.96% | 8.96% | 30.38 | 7.49% | 4.00% |
1.14%
|
27.84 | 20|32 |
1315 |
韦尔股份 603501 |
半导体 | 131.58 | 2.47% | -1.36% | 26.02% | 44.09 | 12.51% | 10.91% |
0.10%
|
1601.26 | 4|158 |
1316 |
金石资源 603505 |
化学制品 | 22.83 | 0.53% | -9.62% | -3.83% | 52.43 | 14.54% | 14.81% |
1.31%
|
137.39 | 15|163 |
1317 |
南都物业 603506 |
房地产服务 | 10.45 | 0.58% | -6.36% | 22.80% | 64.20 | 5.07% | 5.09% |
3.31%
|
19.62 | 9|10 |
1318 |
振江股份 603507 |
风电设备 | 26.49 | 10.01% | 6.64% | 10.19% | 40.00 | 5.82% | 6.72% |
1.13%
|
48.82 | 16|25 |
1319 |
思维列控 603508 |
计算机设备 | 25.75 | 2.34% | 10.14% | 8.28% | 17.08 | 37.38% | 7.14% |
2.94%
|
98.18 | 15|90 |
1320 |
爱慕股份 603511 |
服装家纺 | 13.68 | 0.88% | -1.30% | 5.23% | 39.27 | 6.15% | 3.12% |
5.50%
|
54.98 | 10|65 |
1321 |
欧普照明 603515 |
照明设备 | 16.86 | 4.79% | -0.59% | 2.49% | 13.61 | 12.29% | 8.93% |
4.98%
|
123.93 | 1|12 |
1322 |
淳中科技 603516 |
计算机设备 | 34.33 | 1.66% | -27.92% | -37.90% | 106.13 | 14.95% | 4.04% |
0.29%
|
69.29 | 20|90 |
1323 |
绝味食品 603517 |
休闲食品 | 15.85 | -1.06% | 0.57% | -3.59% | 52.75 | 8.43% | 6.31% |
3.22%
|
96.05 | 4|30 |
1324 |
锦泓集团 603518 |
服装家纺 | 8.23 | -0.84% | -9.86% | -16.02% | 10.22 | 5.53% | 4.69% |
3.16%
|
28.32 | 29|65 |
1325 |
立霸股份 603519 |
家电零部件 | 12.29 | 0.00% | -0.08% | 3.98% | 20.19 | 8.99% | 7.99% |
16.20%
|
32.73 | 17|34 |
1326 |
司太立 603520 |
化学制药 | 8.42 | 3.69% | -4.10% | -3.11% | 亏损 | 0.51% | 0.41% |
0%
|
36.91 | 93|160 |
1327 |
众源新材 603527 |
工业金属 | 9.39 | 0.21% | -9.19% | -2.09% | 16.48 | 1.35% | 4.68% |
3.73%
|
29.76 | 49|58 |
1328 |
多伦科技 603528 |
软件开发 | 7.75 | 2.65% | -6.51% | -1.65% | 1317.91 | 7.83% | 2.10% |
0%
|
54.71 | 62|151 |
1329 |
爱玛科技 603529 |
摩托车及其他 | 43.09 | 1.41% | -3.17% | 5.05% | 17.60 | 9.02% | 18.29% |
2.05%
|
363.15 | 2|17 |
1330 |
神马电力 603530 |
电网设备 | 23.99 | -1.48% | -12.25% | -2.91% | 32.90 | 24.08% | 13.14% |
1.07%
|
102.55 | 21|121 |
1331 |
掌阅科技 603533 |
数字媒体 | 19.60 | 2.51% | 2.62% | -3.50% | 178.60 | -1.80% | -1.47% |
0.15%
|
86.02 | 5|13 |
1332 |
嘉诚国际 603535 |
物流 | 8.21 | -0.61% | -5.35% | 2.07% | 20.79 | 16.96% | 6.56% |
0.56%
|
39.22 | 23|44 |
1333 |
惠发食品 603536 |
食品加工 | 8.69 | -0.46% | -5.54% | -25.60% | 亏损 | -2.20% | -5.80% |
0.23%
|
20.90 | 20|24 |
1334 |
美诺华 603538 |
化学制药 | 13.68 | 0.00% | -4.34% | 7.63% | 40.42 | 7.13% | 2.96% |
0.15%
|
29.18 | 110|160 |
1335 |
奥普科技 603551 |
厨卫电器 | 10.32 | 0.98% | -2.27% | -3.37% | 13.60 | 14.69% | 11.71% |
7.68%
|
40.24 | 6|9 |
1336 |
海兴电力 603556 |
电网设备 | 26.44 | -10.01% | -22.44% | -28.52% | 13.84 | 23.20% | 12.89% |
4.16%
|
128.57 | 13|121 |
1337 |
ST起步 603557 |
服装家纺 | 2.32 | 4.98% | 3.57% | -7.20% | 亏损 | -31.60% | -166.56% |
0%
|
14.46 | 52|65 |
1338 |
健盛集团 603558 |
纺织制造 | 8.56 | 0.47% | -14.57% | -20.45% | 9.98 | 13.68% | 10.65% |
6.08%
|
30.23 | 16|31 |
1339 |
*ST通脉 603559 |
通信服务 | 8.14 | -0.25% | 7.25% | -10.35% | 亏损 | -34.63% | -112.49% |
0%
|
32.66 | 24|41 |
1340 |
中谷物流 603565 |
航运港口 | 10.76 | -0.19% | 13.50% | 9.80% | 11.33 | 13.17% | 10.63% |
6.69%
|
225.97 | 11|35 |
1341 |
普莱柯 603566 |
动物保健 | 13.54 | -1.24% | 9.02% | 6.11% | 39.57 | 13.95% | 3.95% |
5.16%
|
46.86 | 5|11 |
1342 |
珍宝岛 603567 |
中药 | 10.72 | 1.61% | -3.77% | -7.59% | 45.83 | 19.56% | 5.13% |
1.87%
|
100.72 | 21|73 |
1343 |
伟明环保 603568 |
环境治理 | 19.48 | 1.99% | -8.63% | -9.94% | 12.27 | 35.98% | 17.76% |
1.28%
|
330.85 | 1|108 |
1344 |
长久物流 603569 |
物流 | 7.45 | -0.93% | 2.62% | 0.13% | 65.50 | 2.92% | 2.07% |
0.94%
|
44.96 | 20|44 |
1345 |
汇金通 603577 |
电网设备 | 7.76 | -6.05% | -14.63% | -2.88% | 16.97 | 3.37% | 5.66% |
0%
|
26.32 | 83|121 |
1346 |
三星新材 603578 |
家电零部件 | 14.40 | 0.14% | 10.18% | 21.52% | 亏损 | 1.55% | 2.56% |
0.90%
|
25.97 | 20|34 |
1347 |
荣泰健康 603579 |
其他家电 | 22.52 | -3.01% | -8.86% | 55.31% | 23.07 | 12.26% | 7.17% |
3.37%
|
39.95 | 1|3 |
1348 |
*ST艾艾 603580 |
塑料 | 15.86 | -4.97% | -10.50% | -9.47% | 亏损 | 3.62% | 1.33% |
0.52%
|
20.72 | 43|80 |
1349 |
捷昌驱动 603583 |
自动化设备 | 42.90 | 3.67% | 3.42% | 73.61% | 50.60 | 11.32% | 6.86% |
0.40%
|
163.98 | 8|78 |
1350 |
苏利股份 603585 |
农化制品 | 15.00 | -2.15% | 1.21% | 25.31% | 104.45 | 0.51% | 0.35% |
0.33%
|
27.00 | 43|56 |
1351 |
金麒麟 603586 |
汽车零部件 | 16.90 | 10.03% | 14.04% | 16.79% | 22.10 | 5.54% | 3.02% |
2.66%
|
33.13 | 146|235 |
1352 |
地素时尚 603587 |
服装家纺 | 11.85 | 1.20% | -4.28% | -5.95% | 20.47 | 17.29% | 7.42% |
6.74%
|
56.18 | 9|65 |
1353 |
高能环境 603588 |
环境治理 | 5.40 | -0.55% | -5.92% | 3.05% | 16.05 | 5.66% | 5.86% |
1.87%
|
82.25 | 17|108 |
1354 |
口子窖 603589 |
白酒 | 35.61 | -0.31% | -2.41% | -9.25% | 12.74 | 30.05% | 13.12% |
4.21%
|
212.99 | 10|20 |
1355 |
康辰药业 603590 |
生物制品 | 30.67 | 0.23% | 26.89% | 30.40% | 108.47 | 19.11% | 3.61% |
0.98%
|
48.22 | 34|54 |
1356 |
东尼电子 603595 |
消费电子 | 16.50 | 5.97% | -18.56% | -3.45% | 402.15 | -6.75% | -2.78% |
0%
|
38.35 | 50|88 |
1357 |
伯特利 603596 |
汽车零部件 | 57.62 | -3.00% | -7.41% | 29.22% | 27.53 | 11.99% | 13.08% |
0.42%
|
349.35 | 7|235 |
1358 |
引力传媒 603598 |
广告营销 | 16.29 | 4.29% | -10.89% | -3.55% | 亏损 | 0.44% | 9.40% |
0%
|
43.63 | 16|29 |
1359 |
广信股份 603599 |
农化制品 | 10.80 | -1.37% | -9.01% | -10.37% | 13.76 | 16.32% | 5.96% |
5.56%
|
98.31 | 16|56 |
1360 |
永艺股份 603600 |
家居用品 | 9.66 | 0.21% | -19.83% | -18.76% | 10.29 | 6.78% | 10.23% |
4.14%
|
29.06 | 30|71 |
1361 |
再升科技 603601 |
玻璃玻纤 | 3.49 | 0.00% | -3.59% | 3.87% | 38.78 | 9.30% | 4.04% |
0.86%
|
35.66 | 11|15 |
1362 |
纵横通信 603602 |
通信服务 | 15.52 | 2.78% | -5.48% | -3.00% | 151.37 | 2.92% | 2.83% |
0.34%
|
35.58 | 22|41 |
1363 |
珀莱雅 603605 |
化妆品 | 95.50 | 2.82% | 14.02% | 12.75% | 23.08 | 14.68% | 21.74% |
1.35%
|
377.61 | 1|15 |
1364 |
东方电缆 603606 |
电网设备 | 50.40 | -0.53% | 0.70% | -4.09% | 33.79 | 13.91% | 14.37% |
0.89%
|
346.61 | 6|121 |
1365 |
京华激光 603607 |
包装印刷 | 18.86 | 0.37% | 4.31% | 15.85% | 31.01 | 11.35% | 6.83% |
1.59%
|
33.67 | 19|41 |
1366 |
*ST天创 603608 |
服装家纺 | 4.99 | 0.00% | 6.62% | 34.14% | 亏损 | -3.81% | -2.60% |
0%
|
20.94 | 42|65 |
1367 |
禾丰股份 603609 |
饲料 | 8.35 | -1.07% | 6.91% | -3.13% | 13.54 | 1.10% | 4.30% |
0%
|
76.19 | 6|17 |
1368 |
麒盛科技 603610 |
家居用品 | 10.27 | 1.68% | -13.11% | -18.56% | 23.66 | 6.77% | 4.74% |
9.59%
|
36.82 | 22|71 |
1369 |
诺力股份 603611 |
工程机械 | 18.89 | 0.69% | 1.12% | 5.24% | 10.37 | 7.00% | 13.09% |
3.29%
|
48.66 | 16|29 |
1370 |
索通发展 603612 |
非金属材料 | 17.36 | 0.17% | 3.15% | 28.50% | 15.46 | 3.45% | 3.79% |
3.50%
|
86.47 | 4|10 |
1371 |
国联股份 603613 |
互联网电商 | 23.62 | -0.13% | -12.52% | -11.14% | 12.06 | 2.88% | 15.89% |
0.90%
|
170.19 | 2|20 |
1372 |
茶花股份 603615 |
家居用品 | 21.18 | 0.71% | -14.53% | -7.43% | 亏损 | -3.56% | -1.25% |
0.71%
|
51.22 | 13|71 |
1373 |
韩建河山 603616 |
水泥 | 3.51 | 10.03% | 5.40% | 0.00% | 亏损 | -10.32% | -10.09% |
0%
|
13.39 | 21|22 |
1374 |
君禾股份 603617 |
通用设备 | 7.01 | 0.86% | -8.37% | -4.37% | 32.55 | 7.29% | 4.29% |
0.57%
|
26.64 | 130|226 |
1375 |
杭电股份 603618 |
电网设备 | 6.14 | 0.66% | -11.27% | 13.08% | 31.74 | 1.96% | 4.11% |
0.98%
|
42.45 | 47|121 |
1376 |
中曼石油 603619 |
油服工程 | 16.06 | 2.29% | -11.17% | -17.05% | 9.49 | 22.50% | 22.57% |
3.30%
|
74.25 | 6|13 |
1377 |
科森科技 603626 |
消费电子 | 7.41 | 0.68% | -8.86% | -5.00% | 亏损 | -8.92% | -8.76% |
1.74%
|
41.12 | 47|88 |
1378 |
清源股份 603628 |
光伏设备 | 11.33 | 1.43% | -11.76% | -9.22% | 27.90 | 7.49% | 7.64% |
1.09%
|
30.84 | 48|61 |
1379 |
利通电子 603629 |
消费电子 | 24.12 | 0.63% | -12.64% | 21.15% | 298.94 | 3.69% | 3.13% |
0.37%
|
61.46 | 31|88 |
1380 |
拉芳家化 603630 |
化妆品 | 19.49 | 5.92% | 37.93% | 41.44% | 165.78 | 8.12% | 2.79% |
1.17%
|
43.89 | 10|15 |
1381 |
徕木股份 603633 |
消费电子 | 8.06 | 2.41% | -0.25% | -1.35% | 51.24 | 6.67% | 3.60% |
0.63%
|
34.40 | 53|88 |
1382 |
南威软件 603636 |
IT服务 | 12.13 | 3.41% | -6.91% | 15.52% | 亏损 | -46.74% | -6.20% |
0.40%
|
70.40 | 47|119 |
1383 |
镇海股份 603637 |
专业工程 | 9.92 | 0.71% | 4.42% | 19.09% | 24.99 | 17.15% | 5.78% |
1.31%
|
23.68 | 32|41 |
1384 |
艾迪精密 603638 |
工程机械 | 18.79 | -0.95% | -12.93% | 11.25% | 43.63 | 13.76% | 8.33% |
0.64%
|
156.16 | 8|29 |
1385 |
海利尔 603639 |
农化制品 | 12.92 | 2.54% | 4.62% | 4.19% | 22.46 | 6.09% | 5.65% |
3.87%
|
43.91 | 33|56 |
1386 |
畅联股份 603648 |
物流 | 9.94 | -4.61% | 5.97% | -3.12% | 29.51 | 9.42% | 6.05% |
3.52%
|
36.02 | 25|44 |
1387 |
彤程新材 603650 |
橡胶 | 32.01 | 0.34% | -1.93% | -8.46% | 36.00 | 18.66% | 12.87% |
1.84%
|
190.67 | 1|19 |
1388 |
朗博科技 603655 |
汽车零部件 | 24.25 | 0.04% | 3.32% | -0.16% | 77.67 | 11.74% | 3.50% |
0.29%
|
25.71 | 158|235 |
1389 |
泰禾智能 603656 |
专用设备 | 19.07 | 0.05% | 2.64% | 0.79% | 150.06 | 4.66% | 1.52% |
0.25%
|
34.97 | 76|199 |
1390 |
春光科技 603657 |
家电零部件 | 16.83 | 0.78% | -1.92% | -1.75% | 107.96 | 0.32% | 0.49% |
0.60%
|
22.75 | 23|34 |
1391 |
安图生物 603658 |
医疗器械 | 38.51 | -0.13% | -9.39% | -11.76% | 19.30 | 28.68% | 11.06% |
2.77%
|
220.06 | 6|127 |
1392 |
璞泰来 603659 |
电池 | 16.81 | -1.23% | -8.84% | 5.66% | 29.12 | 14.70% | 6.70% |
0.83%
|
359.13 | 3|96 |
1393 |
苏州科达 603660 |
计算机设备 | 6.60 | 3.61% | -7.43% | -1.64% | 亏损 | -47.83% | -39.51% |
0%
|
35.14 | 45|90 |
1394 |
恒林股份 603661 |
家居用品 | 26.39 | 0.08% | -12.24% | -13.87% | 17.29 | 3.53% | 7.50% |
2.73%
|
36.70 | 21|71 |
1395 |
柯力传感 603662 |
通用设备 | 67.95 | 3.19% | 1.43% | 5.19% | 65.29 | 23.68% | 7.42% |
0.49%
|
190.82 | 4|226 |
1396 |
三祥新材 603663 |
化学原料 | 23.76 | 3.48% | 2.19% | 48.97% | 143.92 | 9.39% | 5.91% |
0.32%
|
100.46 | 17|75 |
1397 |
康隆达 603665 |
服装家纺 | 19.43 | -0.61% | 13.49% | 37.61% | 亏损 | -8.29% | -5.71% |
0%
|
31.12 | 25|65 |
1398 |
亿嘉和 603666 |
自动化设备 | 36.89 | 6.74% | 11.62% | 51.13% | 亏损 | -20.99% | -3.43% |
0%
|
76.17 | 28|78 |
1399 |
五洲新春 603667 |
通用设备 | 37.39 | 5.35% | -4.08% | 51.07% | 149.88 | 4.10% | 3.36% |
0.48%
|
136.92 | 11|226 |
1400 |
天马科技 603668 |
饲料 | 12.99 | 0.08% | 5.95% | 1.96% | 177.59 | 1.97% | 3.09% |
0.07%
|
65.25 | 8|17 |
1401 |
灵康药业 603669 |
化学制药 | 4.52 | 5.36% | 2.03% | -13.91% | 亏损 | -20.30% | -5.17% |
0%
|
32.60 | 107|160 |
1402 |
卫信康 603676 |
化学制药 | 10.26 | -1.25% | 1.68% | 3.12% | 18.93 | 24.46% | 17.20% |
2.78%
|
44.65 | 74|160 |
1403 |
奇精机械 603677 |
家电零部件 | 19.47 | 3.29% | -14.93% | 46.28% | 60.45 | 3.53% | 4.37% |
1.02%
|
37.50 | 16|34 |
1404 |
火炬电子 603678 |
军工电子 | 38.00 | -3.09% | -5.00% | 24.59% | 79.64 | 9.94% | 4.12% |
0.38%
|
180.72 | 10|62 |
1405 |
华体科技 603679 |
光学光电子 | 12.09 | 5.22% | 0.50% | -8.20% | 亏损 | -11.52% | -3.55% |
1.48%
|
19.90 | 85|93 |
1406 |
今创集团 603680 |
轨交设备 | 9.24 | 1.76% | 7.44% | 11.32% | 17.75 | 8.85% | 5.55% |
1.30%
|
72.42 | 8|32 |
1407 |
永冠新材 603681 |
化学制品 | 12.22 | -0.41% | -13.82% | -5.20% | 18.67 | 2.81% | 5.10% |
1.18%
|
23.36 | 120|163 |
1408 |
锦和商管 603682 |
一般零售 | 5.51 | 1.29% | 5.15% | -26.34% | 46.89 | 3.20% | 3.34% |
3.99%
|
26.03 | 53|61 |
1409 |
晶华新材 603683 |
化学制品 | 12.07 | 2.20% | 9.23% | 33.52% | 49.32 | 5.05% | 5.14% |
0.21%
|
31.24 | 94|163 |
1410 |
晨丰科技 603685 |
光学光电子 | 12.15 | 0.00% | -0.33% | 3.32% | 476.42 | 1.13% | 1.20% |
1.23%
|
20.53 | 82|93 |
1411 |
福龙马 603686 |
环境治理 | 12.75 | 5.63% | -6.87% | 22.60% | 36.81 | 4.39% | 3.46% |
1.96%
|
52.97 | 30|108 |
1412 |
大胜达 603687 |
包装印刷 | 7.05 | 1.29% | -0.42% | -3.29% | 32.79 | 6.02% | 2.56% |
0.68%
|
38.78 | 16|41 |
1413 |
石英股份 603688 |
非金属材料 | 32.34 | -1.61% | 1.13% | 12.57% | 76.88 | 31.34% | 4.96% |
14.42%
|
175.18 | 1|10 |
1414 |
皖天然气 603689 |
燃气 | 8.44 | -0.82% | -2.09% | -6.01% | 12.66 | 6.82% | 9.02% |
4.04%
|
40.96 | 15|29 |
1415 |
至纯科技 603690 |
半导体 | 25.55 | 1.91% | -18.21% | 1.75% | 亏损 | 6.08% | 3.84% |
0.76%
|
97.85 | 71|158 |
1416 |
江苏新能 603693 |
电力 | 11.88 | -1.00% | 5.32% | 20.61% | 32.08 | 33.43% | 6.45% |
1.26%
|
105.91 | 45|102 |
1417 |
安记食品 603696 |
调味发酵品 | 14.63 | -10.02% | 75.63% | 78.41% | 90.89 | 4.70% | 3.81% |
0.51%
|
34.41 | 10|14 |
1418 |
有友食品 603697 |
休闲食品 | 11.62 | -6.44% | 21.23% | 15.99% | 30.24 | 13.67% | 6.40% |
2.15%
|
49.70 | 9|30 |
1419 |
航天工程 603698 |
专用设备 | 16.75 | 0.90% | -2.45% | 7.65% | 42.70 | 9.02% | 3.82% |
0.63%
|
89.78 | 26|199 |
1420 |
纽威股份 603699 |
通用设备 | 26.78 | -3.36% | -1.51% | 20.79% | 16.85 | 18.74% | 21.17% |
1.92%
|
202.11 | 3|226 |
1421 |
宁水集团 603700 |
通用设备 | 11.62 | 2.38% | 0.61% | 16.08% | 33.99 | 3.46% | 2.22% |
2.53%
|
23.44 | 143|226 |
1422 |
德宏股份 603701 |
汽车零部件 | 16.65 | 2.46% | 3.48% | 18.93% | 99.52 | 4.12% | 1.92% |
0.15%
|
43.52 | 116|235 |
1423 |
盛洋科技 603703 |
光学光电子 | 10.40 | 2.16% | -7.56% | -5.54% | 亏损 | 1.50% | 0.79% |
0.11%
|
43.16 | 47|93 |
1424 |
东方环宇 603706 |
燃气 | 18.48 | 0.27% | 1.32% | -1.23% | 16.99 | 16.35% | 7.35% |
4.87%
|
35.00 | 17|29 |
1425 |
健友股份 603707 |
化学制药 | 10.15 | -1.36% | -29.76% | -23.51% | 22.35 | 19.62% | 10.08% |
0.99%
|
163.99 | 23|160 |
1426 |
家家悦 603708 |
一般零售 | 10.56 | -3.30% | 5.92% | -7.29% | 53.22 | 1.30% | 7.42% |
1.78%
|
67.41 | 18|61 |
1427 |
中源家居 603709 |
家居用品 | 11.34 | 1.07% | 12.95% | 4.32% | 亏损 | 0.22% | 0.42% |
1.22%
|
14.15 | 54|71 |
1428 |
香飘飘 603711 |
饮料乳品 | 12.81 | -0.39% | -8.57% | -21.89% | 25.27 | 0.90% | 0.53% |
2.72%
|
52.86 | 13|26 |
1429 |
七一二 603712 |
军工电子 | 18.45 | 0.27% | -1.44% | -5.24% | 亏损 | -0.61% | -0.59% |
0.33%
|
142.43 | 11|62 |
1430 |
密尔克卫 603713 |
物流 | 48.30 | 1.19% | -1.99% | -5.66% | 13.03 | 5.76% | 11.70% |
1.12%
|
76.38 | 16|44 |
1431 |
塞力医疗 603716 |
医药商业 | 10.69 | 3.89% | -1.29% | 48.06% | 亏损 | -2.36% | -5.15% |
0%
|
20.42 | 28|31 |
1432 |
天域生物 603717 |
基础建设 | 6.98 | 0.00% | -6.81% | -13.29% | 亏损 | 4.37% | 0.98% |
0%
|
20.25 | 37|54 |
1433 |
海利生物 603718 |
动物保健 | 6.82 | 0.74% | -3.26% | -1.30% | 24.07 | 8.83% | 1.64% |
0.42%
|
44.26 | 7|11 |
1434 |
良品铺子 603719 |
休闲食品 | 11.81 | -1.42% | -4.91% | -16.89% | 亏损 | 0.30% | 0.79% |
1.91%
|
47.36 | 12|30 |
1435 |
中广天择 603721 |
影视院线 | 18.18 | 0.00% | -31.99% | -30.26% | 亏损 | -0.54% | -0.19% |
0%
|
23.63 | 19|20 |
1436 |
阿科力 603722 |
化学制品 | 38.26 | 2.85% | -7.85% | -8.90% | 亏损 | -1.94% | -0.90% |
0.48%
|
36.61 | 78|163 |
1437 |
天安新材 603725 |
家居用品 | 7.01 | 0.72% | 3.09% | 9.19% | 20.57 | 4.55% | 11.01% |
1.72%
|
20.09 | 45|71 |
1438 |
朗迪集团 603726 |
家电零部件 | 15.02 | -0.07% | -5.06% | -5.00% | 16.30 | 9.24% | 10.78% |
2.64%
|
27.64 | 19|34 |
1439 |
博迈科 603727 |
油服工程 | 12.85 | 0.78% | -9.19% | 11.93% | 46.21 | 5.38% | 2.93% |
1.15%
|
36.20 | 7|13 |
1440 |
鸣志电器 603728 |
电机 | 65.87 | 4.79% | -4.95% | 21.98% | 351.00 | 2.62% | 1.65% |
0.06%
|
275.92 | 2|24 |
1441 |
龙韵股份 603729 |
广告营销 | 14.99 | 1.15% | -1.71% | 2.11% | 70.09 | 0.81% | 0.72% |
0%
|
13.99 | 28|29 |
1442 |
岱美股份 603730 |
汽车零部件 | 8.00 | 5.82% | -8.36% | -11.01% | 16.20 | 12.97% | 13.59% |
3.85%
|
132.22 | 31|235 |
1443 |
仙鹤股份 603733 |
造纸 | 21.07 | 0.10% | -6.48% | 2.13% | 15.32 | 11.33% | 10.68% |
1.66%
|
148.75 | 2|23 |
1444 |
三棵树 603737 |
装修建材 | 48.43 | -1.74% | -6.90% | 13.69% | 65.44 | 4.44% | 15.70% |
0.33%
|
255.23 | 2|35 |
1445 |
泰晶科技 603738 |
元件 | 13.45 | 1.28% | -16.09% | -10.21% | 79.62 | 13.87% | 4.78% |
0.59%
|
52.36 | 28|68 |
1446 |
蔚蓝生物 603739 |
化学制品 | 12.48 | -0.72% | -7.76% | 4.09% | 53.08 | 6.46% | 2.39% |
0.80%
|
31.58 | 91|163 |
1447 |
日辰股份 603755 |
调味发酵品 | 26.58 | -0.30% | -1.12% | -0.97% | 38.20 | 18.31% | 7.69% |
0.94%
|
26.21 | 12|14 |
1448 |
大元泵业 603757 |
通用设备 | 20.93 | 0.72% | -10.21% | 4.39% | 13.59 | 14.67% | 11.54% |
5.76%
|
34.48 | 104|226 |
1449 |
秦安股份 603758 |
汽车零部件 | 11.79 | -1.50% | -3.52% | 47.19% | 32.97 | 10.72% | 5.09% |
4.18%
|
51.73 | 93|235 |
1450 |
海天股份 603759 |
环境治理 | 7.88 | -4.72% | -5.40% | -11.76% | 11.17 | 15.26% | 5.60% |
3.43%
|
36.39 | 41|108 |
1451 |
隆鑫通用 603766 |
摩托车及其他 | 12.45 | -0.08% | 9.11% | 36.81% | 18.65 | 7.23% | 10.41% |
0.80%
|
255.67 | 4|17 |
1452 |
中马传动 603767 |
汽车零部件 | 15.21 | 4.18% | 0.53% | 29.12% | 193.17 | 7.17% | 3.45% |
1.31%
|
46.94 | 107|235 |
1453 |
常青股份 603768 |
汽车零部件 | 11.60 | 0.96% | -10.29% | -3.49% | 65.35 | 2.87% | 3.47% |
0%
|
27.60 | 155|235 |
1454 |
沃格光电 603773 |
光学光电子 | 22.83 | 4.82% | -9.19% | -9.76% | 亏损 | -1.50% | -3.65% |
0.20%
|
46.59 | 43|93 |
1455 |
永安行 603776 |
摩托车及其他 | 16.61 | 1.22% | -5.68% | 28.06% | 亏损 | -7.31% | -0.95% |
1.72%
|
39.96 | 8|17 |
1456 |
来伊份 603777 |
休闲食品 | 13.09 | 0.15% | -1.87% | -15.11% | 亏损 | -1.77% | -2.36% |
0.39%
|
43.84 | 14|30 |
1457 |
国晟科技 603778 |
基础建设 | 2.96 | 1.37% | -2.95% | -2.31% | 亏损 | -20.29% | -17.28% |
0%
|
19.03 | 38|54 |
1458 |
威龙股份 603779 |
非白酒 | 7.07 | 1.58% | -7.82% | -8.18% | 4607.02 | 1.42% | 0.77% |
0%
|
23.48 | 12|16 |
1459 |
科博达 603786 |
汽车零部件 | 54.20 | 2.46% | -12.34% | -12.30% | 28.84 | 14.92% | 12.45% |
1.11%
|
218.09 | 13|235 |
1460 |
新日股份 603787 |
摩托车及其他 | 10.95 | 2.53% | 1.01% | 5.09% | 82.85 | 2.91% | 5.27% |
1.37%
|
25.20 | 11|17 |
1461 |
宁波高发 603788 |
汽车零部件 | 15.56 | 2.17% | -5.24% | 12.51% | 17.70 | 14.02% | 7.45% |
3.86%
|
34.71 | 139|235 |
1462 |
星光农机 603789 |
专用设备 | 5.28 | 0.00% | -25.74% | -31.69% | 亏损 | -42.98% | -20.54% |
0%
|
13.73 | 162|199 |
1463 |
雅运股份 603790 |
化学制品 | 18.62 | -0.59% | 21.38% | 68.97% | 59.88 | 9.77% | 5.30% |
0.54%
|
35.63 | 75|163 |
1464 |
联泰环保 603797 |
环境治理 | 4.09 | 0.74% | 2.00% | 2.25% | 13.44 | 21.36% | 5.33% |
0%
|
23.91 | 62|108 |
1465 |
康普顿 603798 |
炼化及贸易 | 9.38 | 6.47% | 5.04% | 7.01% | 36.03 | 7.81% | 5.09% |
0.63%
|
24.05 | 25|31 |
1466 |
华友钴业 603799 |
能源金属 | 33.88 | 1.19% | -2.59% | 15.79% | 11.80 | 8.32% | 8.57% |
2.91%
|
571.34 | 1|13 |
1467 |
洪田股份 603800 |
专用设备 | 23.02 | 4.16% | -32.09% | -8.83% | 76.46 | 10.11% | 10.45% |
0.64%
|
47.88 | 61|199 |
1468 |
志邦家居 603801 |
家居用品 | 10.91 | -0.91% | -8.93% | -14.83% | 12.52 | 7.24% | 8.04% |
6.42%
|
47.39 | 15|71 |
1469 |
瑞斯康达 603803 |
通信设备 | 9.00 | 3.09% | -10.89% | -5.66% | 亏损 | -6.31% | -3.82% |
0%
|
38.24 | 60|92 |
1470 |
福斯特 603806 |
光伏设备 | 12.26 | 0.57% | -14.21% | -17.16% | 26.94 | 8.28% | 7.83% |
1.51%
|
319.83 | 7|61 |
1471 |
歌力思 603808 |
服装家纺 | 6.90 | -1.00% | -1.29% | -1.29% | 亏损 | 2.85% | 0.75% |
3.43%
|
25.47 | 32|65 |
1472 |
豪能股份 603809 |
汽车零部件 | 14.59 | 8.72% | 15.59% | 64.99% | 35.14 | 14.37% | 10.28% |
0.65%
|
121.62 | 34|235 |
1473 |
丰山集团 603810 |
农化制品 | 14.35 | 1.92% | 18.89% | 58.74% | 亏损 | -3.37% | -1.59% |
0%
|
23.71 | 47|56 |
1474 |
诚意药业 603811 |
化学制药 | 9.05 | 6.10% | 2.14% | 17.23% | 13.85 | 22.48% | 9.58% |
2.21%
|
29.62 | 111|160 |
1475 |
*ST原尚 603813 |
物流 | 11.57 | 4.99% | -16.76% | -0.17% | 亏损 | -14.02% | -4.74% |
2.14%
|
10.41 | 44|44 |
1476 |
交建股份 603815 |
基础建设 | 7.99 | 1.27% | 7.11% | 41.92% | 37.86 | 3.56% | 4.35% |
1.06%
|
49.45 | 18|54 |
1477 |
顾家家居 603816 |
家居用品 | 24.94 | -0.52% | -5.03% | -9.57% | 13.53 | 10.09% | 13.26% |
5.51%
|
202.55 | 3|71 |
1478 |
海峡环保 603817 |
环境治理 | 5.64 | -1.40% | 0.36% | 1.08% | 17.48 | 18.58% | 6.21% |
0.91%
|
32.15 | 49|108 |
1479 |
曲美家居 603818 |
家居用品 | 2.88 | 3.23% | -0.69% | 5.88% | 亏损 | -5.65% | -6.43% |
0%
|
19.77 | 46|71 |
1480 |
神力股份 603819 |
电机 | 15.01 | 0.87% | 4.24% | 21.83% | 亏损 | -5.04% | -5.66% |
2.00%
|
32.68 | 14|24 |
1481 |
嘉澳环保 603822 |
化学制品 | 58.52 | -2.95% | -2.47% | 20.02% | 亏损 | -13.05% | -13.73% |
0%
|
44.96 | 55|163 |
1482 |
百合花 603823 |
化学制品 | 10.12 | -3.25% | -1.36% | 8.82% | 23.25 | 9.36% | 6.41% |
1.47%
|
41.60 | 61|163 |
1483 |
华扬联众 603825 |
广告营销 | 11.45 | 2.78% | -10.89% | -24.12% | 亏损 | -12.23% | -26.69% |
0%
|
29.01 | 22|29 |
1484 |
坤彩科技 603826 |
非金属材料 | 20.24 | -0.20% | 2.02% | 5.14% | 342.74 | 8.16% | 3.17% |
0.35%
|
132.61 | 2|10 |
1485 |
ST柯利达 603828 |
装修装饰 | 5.44 | -5.06% | 11.25% | 87.59% | 1825.24 | 0.82% | 0.38% |
0%
|
32.42 | 7|25 |
1486 |
洛凯股份 603829 |
电网设备 | 14.95 | 1.08% | 1.63% | 10.90% | 17.62 | 8.48% | 8.61% |
0.67%
|
23.92 | 95|121 |
1487 |
欧派家居 603833 |
家居用品 | 66.10 | 1.82% | 4.13% | -4.12% | 14.97 | 14.66% | 10.84% |
4.15%
|
402.65 | 2|71 |
1488 |
海程邦达 603836 |
物流 | 12.23 | -0.16% | -2.16% | 0.58% | 60.00 | 1.13% | 4.58% |
1.61%
|
25.10 | 35|44 |
1489 |
*ST四通 603838 |
家居用品 | 4.47 | 4.93% | -10.06% | -20.04% | 亏损 | -4.05% | -0.82% |
0%
|
14.30 | 56|71 |
1490 |
安正时尚 603839 |
服装家纺 | 5.78 | 10.10% | 4.90% | 4.71% | 亏损 | -2.41% | -1.57% |
1.94%
|
23.07 | 41|65 |
1491 |
正平股份 603843 |
基础建设 | 2.40 | 0.00% | -36.84% | -33.52% | 亏损 | -11.68% | -9.23% |
0%
|
16.79 | 39|54 |
1492 |
好太太 603848 |
家居用品 | 14.36 | 0.14% | 1.92% | -12.76% | 25.62 | 17.79% | 8.10% |
2.09%
|
57.79 | 11|71 |
1493 |
华荣股份 603855 |
专用设备 | 20.55 | -1.44% | -6.21% | 1.28% | 14.06 | 13.26% | 16.38% |
4.87%
|
68.55 | 37|199 |
1494 |
东宏股份 603856 |
装修建材 | 11.11 | -1.16% | -1.51% | 0.54% | 19.59 | 7.76% | 7.33% |
1.55%
|
28.49 | 21|35 |
1495 |
步长制药 603858 |
中药 | 15.78 | -2.59% | 4.02% | -0.13% | 亏损 | 2.56% | 2.73% |
0.78%
|
174.53 | 12|73 |
1496 |
能科科技 603859 |
IT服务 | 30.70 | 1.69% | -6.46% | 2.68% | 40.60 | 16.37% | 4.12% |
0.22%
|
75.12 | 42|119 |
1497 |
中公高科 603860 |
工程咨询服务 | 28.86 | 0.77% | -2.66% | -2.20% | 39.57 | 4.92% | 0.73% |
0.54%
|
19.24 | 28|40 |
1498 |
白云电器 603861 |
电网设备 | 8.84 | -1.89% | -7.14% | -1.78% | 21.76 | 3.51% | 4.19% |
0.84%
|
42.49 | 46|121 |
1499 |
松炀资源 603863 |
造纸 | 13.04 | 10.04% | -4.82% | -35.16% | 亏损 | -20.06% | -16.30% |
0%
|
26.69 | 18|23 |
1500 |
桃李面包 603866 |
休闲食品 | 5.43 | -0.37% | -4.19% | -15.81% | 17.70 | 9.36% | 8.45% |
3.31%
|
86.86 | 6|30 |
1501 |
新化股份 603867 |
化学制品 | 23.98 | -0.54% | -5.96% | -1.64% | 20.79 | 9.76% | 8.05% |
1.78%
|
46.23 | 54|163 |
1502 |
飞科电器 603868 |
小家电 | 35.36 | 4.15% | -5.73% | -14.84% | 33.58 | 13.99% | 14.29% |
6.50%
|
154.03 | 4|22 |
1503 |
ST智知 603869 |
IT服务 | 5.91 | 1.90% | 0.85% | 3.68% | 160.73 | 4.33% | 0.52% |
0%
|
29.82 | 88|119 |
1504 |
嘉友国际 603871 |
物流 | 13.94 | -1.27% | -11.77% | -27.96% | 11.06 | 16.74% | 20.54% |
2.55%
|
136.21 | 10|44 |
1505 |
鼎胜新材 603876 |
工业金属 | 8.61 | 6.69% | -7.72% | -2.71% | 22.52 | 1.28% | 3.37% |
2.11%
|
80.01 | 35|58 |
1506 |
太平鸟 603877 |
服装家纺 | 15.90 | 0.25% | 1.34% | 7.43% | 33.70 | 2.35% | 2.42% |
3.75%
|
74.62 | 7|65 |
1507 |
武进不锈 603878 |
普钢 | 5.11 | -0.58% | -8.91% | -10.66% | 32.58 | 8.16% | 6.20% |
10.37%
|
28.67 | 23|23 |
1508 |
ST永悦 603879 |
塑料 | 5.28 | 0.00% | 29.41% | 37.50% | 亏损 | -12.89% | -8.26% |
0%
|
18.97 | 49|80 |
1509 |
南卫股份 603880 |
医疗器械 | 5.01 | 4.16% | -3.10% | 15.17% | 亏损 | -2.83% | -1.90% |
0%
|
14.48 | 109|127 |
1510 |
数据港 603881 |
通信服务 | 32.47 | 2.33% | -1.52% | 43.36% | 138.36 | 8.87% | 3.32% |
0.19%
|
194.38 | 7|41 |
1511 |
金域医学 603882 |
医疗服务 | 29.11 | 0.55% | -9.46% | 8.09% | 亏损 | 1.49% | 1.16% |
3.02%
|
133.95 | 9|50 |
1512 |
老百姓 603883 |
医药商业 | 20.15 | 9.99% | 8.86% | 23.09% | 34.15 | 4.58% | 9.14% |
2.52%
|
152.92 | 7|31 |
1513 |
吉祥航空 603885 |
航空机场 | 12.40 | -0.96% | -6.98% | -9.49% | 30.82 | 7.26% | 13.98% |
0.56%
|
272.68 | 7|12 |
1514 |
元祖股份 603886 |
休闲食品 | 13.40 | -0.30% | -4.83% | -7.07% | 13.85 | 13.32% | 15.34% |
7.46%
|
32.16 | 19|30 |
1515 |
城地香江 603887 |
IT服务 | 18.98 | 5.86% | 3.15% | 19.22% | 亏损 | -15.12% | -4.76% |
0%
|
112.98 | 29|119 |
1516 |
新华网 603888 |
数字媒体 | 22.38 | 0.13% | -2.95% | 0.18% | 47.36 | 12.87% | 4.44% |
0.94%
|
116.16 | 4|13 |
1517 |
新澳股份 603889 |
纺织制造 | 5.91 | -1.83% | -10.18% | -15.69% | 9.96 | 10.11% | 11.32% |
5.08%
|
42.59 | 8|31 |
1518 |
春秋电子 603890 |
消费电子 | 11.34 | 3.09% | -7.35% | -3.49% | 21.00 | 3.65% | 5.10% |
0%
|
49.79 | 41|88 |
1519 |
瑞芯微 603893 |
半导体 | 170.47 | 10.00% | 3.39% | 55.16% | 96.93 | 16.29% | 10.92% |
0.12%
|
713.75 | 9|158 |
1520 |
天永智能 603895 |
专用设备 | 27.30 | 3.02% | 8.12% | 33.04% | 亏损 | -4.50% | -5.05% |
0%
|
29.51 | 95|199 |
1521 |
寿仙谷 603896 |
中药 | 19.47 | 1.04% | -3.99% | -8.20% | 24.75 | 25.14% | 5.36% |
2.00%
|
38.60 | 45|73 |
1522 |
长城科技 603897 |
电网设备 | 25.21 | 5.48% | 3.96% | 7.28% | 22.17 | 1.99% | 6.58% |
7.93%
|
52.04 | 36|121 |
1523 |
好莱客 603898 |
家居用品 | 9.89 | -0.30% | 0.51% | 5.21% | 43.93 | 6.30% | 2.90% |
2.12%
|
30.79 | 28|71 |
1524 |
晨光股份 603899 |
文娱用品 | 29.42 | -0.17% | -4.11% | -2.74% | 20.37 | 6.24% | 12.32% |
2.72%
|
271.79 | 1|22 |
1525 |
莱绅通灵 603900 |
饰品 | 6.71 | 10.00% | 4.19% | 21.34% | 亏损 | -5.29% | -2.21% |
1.49%
|
22.92 | 13|16 |
1526 |
永创智能 603901 |
专用设备 | 10.04 | 3.40% | -9.14% | 36.23% | 275.18 | 3.12% | 3.09% |
0.79%
|
48.58 | 59|199 |
1527 |
中持股份 603903 |
环境治理 | 6.84 | 0.74% | 1.33% | 6.38% | 亏损 | -1.52% | -0.13% |
2.81%
|
17.46 | 77|108 |
1528 |
龙蟠科技 603906 |
电池 | 9.74 | 2.74% | -11.13% | -5.98% | 亏损 | -6.58% | -9.14% |
0%
|
55.04 | 48|96 |
1529 |
牧高笛 603908 |
服装家纺 | 23.75 | 1.50% | -12.91% | 7.47% | 26.75 | 8.56% | 16.04% |
3.61%
|
22.17 | 38|65 |
1530 |
建发合诚 603909 |
工程咨询服务 | 8.77 | 0.69% | 0.57% | -4.26% | 24.46 | 1.74% | 6.21% |
0.91%
|
22.86 | 19|40 |
1531 |
佳力图 603912 |
通用设备 | 8.07 | -3.93% | -12.00% | -2.54% | 211.30 | 2.71% | 0.65% |
0.99%
|
43.72 | 62|226 |
1532 |
国茂股份 603915 |
通用设备 | 15.81 | 3.00% | -9.66% | 34.90% | 38.32 | 10.95% | 5.81% |
1.27%
|
103.81 | 19|226 |
1533 |
苏博特 603916 |
化学制品 | 8.16 | 3.03% | 5.43% | 9.38% | 35.61 | 5.72% | 1.85% |
1.84%
|
34.30 | 87|163 |
1534 |
合力科技 603917 |
汽车零部件 | 13.03 | -1.06% | 2.20% | 10.89% | 亏损 | 0.78% | 0.22% |
1.53%
|
26.56 | 156|235 |
1535 |
金桥信息 603918 |
IT服务 | 18.28 | 0.49% | 16.58% | 43.71% | 亏损 | -20.25% | -6.68% |
0.22%
|
66.95 | 51|119 |
1536 |
金徽酒 603919 |
白酒 | 19.22 | -0.41% | 2.13% | -1.94% | 24.32 | 14.12% | 10.19% |
2.02%
|
97.50 | 15|20 |
1537 |
世运电路 603920 |
元件 | 26.51 | 3.55% | -9.03% | -9.83% | 25.60 | 12.54% | 9.88% |
1.72%
|
190.97 | 12|68 |
1538 |
金鸿顺 603922 |
汽车零部件 | 19.21 | 10.02% | -18.12% | -22.98% | 389.71 | -2.42% | -1.52% |
0.07%
|
34.42 | 143|235 |
1539 |
铁流股份 603926 |
汽车零部件 | 10.29 | 1.28% | -1.72% | 16.27% | 23.52 | 4.31% | 4.69% |
3.61%
|
23.62 | 167|235 |
1540 |
中科软 603927 |
软件开发 | 19.01 | 1.49% | -11.62% | -12.40% | 50.47 | 7.03% | 8.88% |
2.07%
|
157.98 | 21|151 |
1541 |
兴业股份 603928 |
塑料 | 10.13 | 1.30% | -13.42% | 22.34% | 70.30 | 3.37% | 2.40% |
0.87%
|
26.55 | 38|80 |
1542 |
亚翔集成 603929 |
专业工程 | 28.52 | 0.04% | -13.18% | 2.85% | 10.12 | 9.91% | 28.61% |
3.51%
|
60.85 | 14|41 |
1543 |
格林达 603931 |
电子化学品 | 31.20 | 8.11% | 9.05% | 34.54% | 43.24 | 21.72% | 7.35% |
0.85%
|
62.26 | 17|32 |
1544 |
睿能科技 603933 |
其他电子 | 15.65 | 2.29% | -1.70% | 0.71% | 101.56 | 4.21% | 4.66% |
0.65%
|
32.48 | 21|31 |
1545 |
博敏电子 603936 |
元件 | 7.49 | 1.35% | -5.90% | -11.05% | 亏损 | 2.17% | 1.13% |
0%
|
47.22 | 30|68 |
1546 |
丽岛新材 603937 |
工业金属 | 8.82 | 0.57% | -0.90% | -2.65% | 亏损 | -0.31% | -0.21% |
1.10%
|
18.42 | 57|58 |
1547 |
三孚股份 603938 |
化学原料 | 14.18 | -1.05% | 3.58% | 31.18% | 67.55 | 3.57% | 2.10% |
0.37%
|
54.26 | 31|75 |
1548 |
益丰药房 603939 |
医药商业 | 28.40 | 1.43% | 13.87% | 17.70% | 21.91 | 6.96% | 10.79% |
1.47%
|
344.26 | 2|31 |
1549 |
建业股份 603948 |
化学制品 | 18.27 | -0.92% | -2.25% | -0.87% | 14.86 | 9.36% | 8.27% |
5.47%
|
29.69 | 95|163 |
1550 |
雪龙集团 603949 |
汽车零部件 | 17.94 | 2.75% | -31.68% | 49.62% | 63.91 | 16.63% | 4.42% |
1.84%
|
37.71 | 129|235 |
1551 |
长源东谷 603950 |
汽车零部件 | 25.03 | 2.29% | -1.84% | 42.69% | 31.06 | 12.17% | 6.08% |
0%
|
81.13 | 54|235 |
1552 |
大千生态 603955 |
基础建设 | 24.94 | 10.01% | 25.20% | 37.79% | 149.06 | 34.16% | 0.99% |
0%
|
33.85 | 28|54 |
1553 |
威派格 603956 |
专用设备 | 6.44 | 3.54% | -5.57% | 21.51% | 亏损 | -21.05% | -8.29% |
1.34%
|
36.70 | 73|199 |
1554 |
哈森股份 603958 |
服装家纺 | 18.07 | -1.69% | 8.40% | 1.57% | 亏损 | -6.11% | -5.29% |
0%
|
39.64 | 17|65 |
1555 |
ST百利 603959 |
专业工程 | 3.50 | -2.23% | -7.41% | -21.52% | 亏损 | -23.19% | -37.43% |
0%
|
17.16 | 34|41 |
1556 |
克来机电 603960 |
自动化设备 | 17.91 | 3.17% | -11.38% | -10.00% | 88.78 | 8.87% | 3.09% |
0.59%
|
46.96 | 39|78 |
1557 |
法兰泰克 603966 |
专用设备 | 9.14 | -1.30% | -1.40% | 18.39% | 18.65 | 8.81% | 7.94% |
2.52%
|
32.78 | 82|199 |
1558 |
中创物流 603967 |
物流 | 11.41 | -0.09% | 6.94% | 16.31% | 15.27 | 2.68% | 8.73% |
4.38%
|
39.55 | 22|44 |
1559 |
醋化股份 603968 |
化学制品 | 10.49 | -1.69% | -3.50% | 13.16% | 亏损 | -4.15% | -4.83% |
2.67%
|
21.45 | 126|163 |
1560 |
银龙股份 603969 |
通用设备 | 6.53 | -1.80% | 5.32% | -3.40% | 20.91 | 8.14% | 7.22% |
1.07%
|
55.02 | 44|226 |
1561 |
中农立华 603970 |
农化制品 | 12.95 | -1.45% | -4.92% | -8.80% | 17.36 | 2.22% | 11.78% |
3.47%
|
34.81 | 39|56 |
1562 |
正川股份 603976 |
医疗器械 | 16.63 | -1.25% | -5.51% | 2.65% | 58.32 | 8.52% | 4.23% |
1.20%
|
25.14 | 87|127 |
1563 |
国泰集团 603977 |
化学制品 | 12.55 | -0.48% | -2.33% | -3.09% | 44.08 | 14.56% | 6.79% |
1.20%
|
77.97 | 31|163 |
1564 |
深圳新星 603978 |
金属新材料 | 13.49 | 1.81% | -0.07% | -12.46% | 亏损 | -5.34% | -6.34% |
0%
|
28.48 | 18|26 |
1565 |
金诚信 603979 |
工业金属 | 37.00 | -1.02% | -10.37% | 1.93% | 13.33 | 15.74% | 13.92% |
0.54%
|
230.80 | 12|58 |
1566 |
吉华集团 603980 |
化学制品 | 4.58 | -4.98% | -0.43% | 4.80% | 72.15 | 10.80% | 3.21% |
1.53%
|
31.00 | 89|163 |
1567 |
泉峰汽车 603982 |
汽车零部件 | 8.39 | 4.48% | 0.48% | 5.40% | 亏损 | -24.25% | -19.71% |
0%
|
22.85 | 174|235 |
1568 |
丸美生物 603983 |
化妆品 | 47.40 | 8.72% | 30.98% | 46.93% | 51.93 | 12.28% | 7.08% |
1.10%
|
190.07 | 2|15 |
1569 |
恒润股份 603985 |
风电设备 | 18.10 | 5.23% | 41.41% | 54.97% | 亏损 | -6.88% | -2.20% |
0%
|
79.80 | 10|25 |
1570 |
兆易创新 603986 |
半导体 | 128.69 | 1.55% | 9.98% | 20.50% | 75.47 | 14.73% | 5.34% |
0%
|
853.20 | 8|158 |
1571 |
康德莱 603987 |
医疗器械 | 7.18 | 0.70% | -4.14% | 0.00% | 14.55 | 10.76% | 6.67% |
2.23%
|
31.36 | 74|127 |
1572 |
中电电机 603988 |
电机 | 20.32 | 1.60% | 2.37% | -16.82% | 388.70 | -3.17% | -2.09% |
0.30%
|
47.79 | 12|24 |
1573 |
艾华集团 603989 |
元件 | 15.09 | 4.65% | -2.39% | 0.07% | 25.80 | 6.47% | 5.52% |
1.75%
|
60.53 | 25|68 |
1574 |
麦迪科技 603990 |
软件开发 | 14.10 | 3.22% | 8.29% | 37.16% | 亏损 | -46.14% | -16.63% |
0%
|
43.19 | 78|151 |
1575 |
至正股份 603991 |
塑料 | 52.88 | -0.30% | -1.89% | 1.30% | 亏损 | -6.97% | -6.06% |
0%
|
39.41 | 28|80 |
1576 |
松霖科技 603992 |
家居用品 | 21.51 | -2.00% | -5.37% | 16.46% | 24.47 | 14.63% | 11.79% |
1.90%
|
91.36 | 6|71 |
1577 |
洛阳钼业 603993 |
小金属 | 7.06 | -0.98% | -8.43% | 6.17% | 9.85 | 6.15% | 13.48% |
2.17%
|
1240.14 | 1|29 |
1578 |
甬金股份 603995 |
特钢 | 16.32 | -0.73% | -20.23% | -10.77% | 7.59 | 2.39% | 10.74% |
3.06%
|
59.67 | 8|13 |
1579 |
继峰股份 603997 |
汽车零部件 | 12.38 | 1.23% | 5.18% | 8.12% | 亏损 | -3.82% | -11.81% |
0%
|
156.74 | 22|235 |
1580 |
方盛制药 603998 |
中药 | 9.71 | -1.32% | -2.80% | -6.22% | 15.60 | 16.87% | 14.94% |
2.99%
|
42.63 | 39|73 |
1581 |
读者传媒 603999 |
出版 | 6.03 | -0.17% | -13.11% | -1.95% | 55.19 | 9.34% | 3.62% |
0.86%
|
34.73 | 24|29 |
1582 |
威奥股份 605001 |
轨交设备 | 6.66 | 1.99% | -3.06% | 2.15% | 31.02 | 1.26% | 0.42% |
3.00%
|
26.17 | 21|32 |
1583 |
众望布艺 605003 |
服装家纺 | 20.40 | -1.97% | 8.80% | 7.94% | 28.09 | 17.55% | 4.77% |
2.01%
|
22.44 | 35|65 |
1584 |
合兴股份 605005 |
汽车零部件 | 15.97 | 1.59% | -9.16% | -2.02% | 24.38 | 16.18% | 10.74% |
1.25%
|
64.04 | 74|235 |
1585 |
山东玻纤 605006 |
玻璃玻纤 | 6.02 | -0.66% | -3.37% | -4.29% | 亏损 | -7.44% | -4.06% |
0.86%
|
36.12 | 10|15 |
1586 |
五洲特纸 605007 |
造纸 | 11.28 | -0.27% | -9.90% | -11.81% | 18.36 | 6.01% | 12.88% |
1.65%
|
45.29 | 10|23 |
1587 |
长鸿高科 605008 |
塑料 | 16.35 | 2.38% | 5.62% | 36.93% | 795.68 | 4.05% | 4.94% |
1.89%
|
105.03 | 6|80 |
1588 |
豪悦护理 605009 |
个护用品 | 58.60 | 5.09% | 37.98% | 46.65% | 23.05 | 14.43% | 8.64% |
2.91%
|
90.24 | 3|13 |
1589 |
杭州热电 605011 |
电力 | 23.71 | 0.51% | -5.73% | 10.69% | 46.55 | 8.07% | 7.55% |
0.67%
|
94.86 | 48|102 |
1590 |
百龙创园 605016 |
化学制品 | 21.00 | 1.40% | 0.00% | 24.26% | 24.81 | 22.26% | 11.42% |
0.88%
|
67.85 | 36|163 |
1591 |
长华集团 605018 |
汽车零部件 | 10.90 | 3.61% | -7.47% | 24.15% | 67.97 | 5.43% | 3.30% |
1.81%
|
51.24 | 101|235 |
1592 |
永和股份 605020 |
化学制品 | 21.68 | -0.37% | -5.53% | 6.64% | 32.74 | 4.35% | 5.40% |
0.56%
|
82.19 | 28|163 |
1593 |
世茂能源 605028 |
电力 | 16.65 | -1.48% | 0.82% | 2.95% | 15.62 | 46.42% | 9.51% |
3.60%
|
26.64 | 91|102 |
1594 |
美邦股份 605033 |
农化制品 | 16.42 | -0.91% | -6.33% | 36.49% | 99.22 | 6.95% | 3.83% |
0.91%
|
22.20 | 48|56 |
1595 |
福然德 605050 |
物流 | 11.38 | 0.44% | 9.32% | 19.63% | 16.95 | 2.64% | 4.80% |
3.78%
|
56.08 | 17|44 |
1596 |
迎丰股份 605055 |
纺织制造 | 5.28 | -2.40% | -2.58% | 7.32% | 59.65 | 2.22% | 2.47% |
1.14%
|
23.23 | 20|31 |
1597 |
咸亨国际 605056 |
通用设备 | 14.67 | 0.34% | 6.30% | 17.45% | 25.54 | 5.03% | 6.09% |
1.03%
|
59.66 | 41|226 |
1598 |
澳弘电子 605058 |
元件 | 22.20 | 0.14% | -9.20% | 11.95% | 21.60 | 10.65% | 6.08% |
1.35%
|
31.73 | 40|68 |
1599 |
联德股份 605060 |
通用设备 | 17.34 | 2.48% | -13.30% | -0.74% | 23.00 | 17.18% | 6.46% |
2.00%
|
41.72 | 79|226 |
1600 |
天正电气 605066 |
电网设备 | 7.43 | 1.92% | -2.24% | 23.42% | 29.73 | 4.72% | 5.78% |
2.70%
|
37.33 | 59|121 |
1601 |
明新旭腾 605068 |
汽车零部件 | 16.16 | 0.44% | -8.91% | 20.15% | 亏损 | 1.55% | 0.65% |
0%
|
26.20 | 157|235 |
1602 |
正和生态 605069 |
环境治理 | 9.67 | 10.01% | -7.55% | 26.74% | 亏损 | 1.85% | 0.38% |
0%
|
8.14 | 105|108 |
1603 |
华康股份 605077 |
化学制品 | 15.09 | -1.05% | 1.30% | 6.05% | 17.13 | 8.90% | 5.97% |
3.56%
|
45.18 | 57|163 |
1604 |
浙江自然 605080 |
文娱用品 | 25.90 | 4.18% | -22.62% | 10.21% | 15.12 | 20.83% | 8.36% |
0.36%
|
36.35 | 6|22 |
1605 |
*ST太和 605081 |
环境治理 | 11.25 | 3.78% | 15.38% | 7.35% | 亏损 | -37.87% | -2.79% |
0%
|
12.74 | 91|108 |
1606 |
龙高股份 605086 |
非金属材料 | 25.42 | 0.95% | -6.85% | -18.53% | 35.39 | 41.48% | 7.93% |
1.02%
|
45.55 | 6|10 |
1607 |
冠盛股份 605088 |
汽车零部件 | 37.18 | 8.14% | -6.42% | 48.25% | 21.57 | 7.49% | 10.19% |
1.57%
|
66.17 | 76|235 |
1608 |
味知香 605089 |
食品加工 | 23.21 | -2.19% | -2.48% | -6.94% | 36.35 | 13.26% | 5.59% |
2.99%
|
32.03 | 15|24 |
1609 |
九丰能源 605090 |
燃气 | 24.96 | -0.16% | -2.42% | -12.51% | 9.48 | 9.08% | 18.08% |
2.68%
|
160.42 | 3|29 |
1610 |
行动教育 605098 |
教育 | 37.42 | -1.19% | -13.14% | 6.19% | 16.36 | 34.95% | 19.64% |
4.76%
|
44.62 | 7|18 |
1611 |
共创草坪 605099 |
家居用品 | 20.14 | 0.65% | -3.82% | -4.00% | 14.81 | 17.42% | 15.39% |
2.67%
|
80.58 | 7|71 |
1612 |
华丰股份 605100 |
通用设备 | 20.65 | 1.42% | -8.75% | 37.85% | 64.03 | 7.20% | 2.80% |
1.92%
|
35.09 | 101|226 |
1613 |
同庆楼 605108 |
酒店餐饮 | 21.37 | 0.23% | 3.39% | -12.81% | 64.60 | 4.47% | 3.65% |
1.91%
|
55.56 | 3|9 |
1614 |
新洁能 605111 |
半导体 | 30.92 | 1.54% | -6.67% | -8.82% | 29.00 | 24.32% | 8.86% |
0.50%
|
128.42 | 62|158 |
1615 |
奥锐特 605116 |
化学制药 | 20.77 | -0.91% | -5.59% | -1.66% | 21.52 | 26.08% | 13.75% |
1.06%
|
82.56 | 43|160 |
1616 |
德业股份 605117 |
光伏设备 | 86.20 | -2.69% | -11.41% | 1.65% | 17.22 | 27.94% | 32.74% |
1.62%
|
556.82 | 4|61 |
1617 |
力鼎光电 605118 |
计算机设备 | 18.72 | 3.54% | -8.59% | 5.11% | 38.85 | 25.56% | 7.80% |
1.32%
|
76.21 | 19|90 |
1618 |
四方新材 605122 |
水泥 | 10.43 | -0.57% | -2.98% | -1.88% | 亏损 | 0.68% | 0.49% |
0.22%
|
17.98 | 19|22 |
1619 |
派克新材 605123 |
航空装备 | 55.38 | 0.84% | -5.14% | 3.01% | 25.04 | 9.95% | 5.68% |
2.31%
|
67.10 | 24|44 |
1620 |
上海沿浦 605128 |
汽车零部件 | 41.80 | 3.80% | 0.72% | 13.13% | 43.09 | 7.17% | 8.74% |
0.51%
|
54.56 | 92|235 |
1621 |
嵘泰股份 605133 |
汽车零部件 | 37.98 | 9.99% | 6.51% | 61.41% | 48.82 | 7.61% | 4.82% |
0.33%
|
70.23 | 70|235 |
1622 |
丽人丽妆 605136 |
互联网电商 | 7.42 | 2.34% | 2.91% | -14.02% | 亏损 | -2.37% | -1.11% |
0.67%
|
29.71 | 12|20 |
1623 |
盛泰集团 605138 |
服装家纺 | 6.01 | 1.18% | 0.84% | 8.88% | 55.43 | 1.18% | 1.54% |
1.50%
|
33.39 | 23|65 |
1624 |
西上海 605151 |
汽车零部件 | 17.62 | 9.99% | 3.65% | 10.06% | 778.21 | 6.01% | 3.63% |
1.65%
|
23.71 | 176|235 |
1625 |
西大门 605155 |
家居用品 | 11.61 | -2.03% | -3.81% | 15.41% | 18.23 | 14.74% | 7.09% |
1.23%
|
21.95 | 40|71 |
1626 |
华达新材 605158 |
金属新材料 | 7.78 | -0.13% | -11.49% | -38.98% | 20.16 | 2.64% | 5.40% |
2.57%
|
39.79 | 14|26 |
1627 |
新中港 605162 |
电力 | 7.43 | -2.37% | -2.11% | 9.43% | 21.79 | 13.69% | 7.10% |
2.42%
|
29.76 | 86|102 |
1628 |
聚合顺 605166 |
化学纤维 | 11.04 | -0.36% | -14.29% | -7.77% | 11.18 | 5.25% | 13.14% |
2.59%
|
34.75 | 16|23 |
1629 |
利柏特 605167 |
专业工程 | 8.82 | -0.68% | -8.60% | -8.51% | 16.69 | 7.73% | 11.76% |
0.48%
|
39.61 | 25|41 |
1630 |
三人行 605168 |
广告营销 | 27.72 | 1.28% | -6.79% | -22.83% | 39.46 | 5.90% | 6.30% |
4.30%
|
58.44 | 11|29 |
1631 |
洪通燃气 605169 |
燃气 | 9.66 | 0.52% | -4.17% | -5.01% | 14.12 | 8.29% | 8.88% |
2.05%
|
27.33 | 21|29 |
1632 |
东亚药业 605177 |
化学制药 | 16.68 | 0.24% | -11.47% | -15.33% | 亏损 | 4.69% | 2.24% |
1.92%
|
18.78 | 134|160 |
1633 |
时空科技 605178 |
专业工程 | 15.28 | 2.62% | -4.80% | 6.33% | 亏损 | -66.52% | -8.92% |
0%
|
15.17 | 36|41 |
1634 |
一鸣食品 605179 |
饮料乳品 | 21.17 | 1.44% | 4.54% | 5.85% | 266.24 | 1.79% | 3.30% |
0.21%
|
84.89 | 8|26 |
1635 |
华生科技 605180 |
纺织制造 | 13.00 | 0.54% | -2.26% | 5.95% | 54.75 | 18.97% | 4.21% |
0.62%
|
21.97 | 22|31 |
1636 |
确成股份 605183 |
橡胶 | 15.72 | -1.01% | -12.08% | -6.71% | 11.75 | 23.20% | 12.29% |
2.20%
|
65.38 | 4|19 |
1637 |
健麾信息 605186 |
自动化设备 | 19.09 | 0.90% | -5.26% | -5.07% | 84.56 | 13.67% | 3.02% |
0.52%
|
25.96 | 54|78 |
1638 |
国光连锁 605188 |
一般零售 | 10.10 | -9.90% | 31.51% | 32.20% | 亏损 | 0.40% | 0.73% |
0.10%
|
50.05 | 27|61 |
1639 |
富春染织 605189 |
纺织制造 | 12.24 | -6.35% | -6.28% | 0.74% | 18.07 | 4.73% | 5.63% |
1.23%
|
18.33 | 24|31 |
1640 |
华通线缆 605196 |
电网设备 | 13.50 | 0.97% | -2.32% | 15.58% | 25.50 | 5.89% | 9.33% |
0.53%
|
68.97 | 27|121 |
1641 |
安德利 605198 |
农产品加工 | 38.03 | 0.08% | 4.31% | 37.94% | 44.22 | 19.30% | 7.63% |
0.59%
|
95.28 | 4|23 |
1642 |
ST葫芦娃 605199 |
中药 | 12.41 | -4.98% | -21.41% | -22.10% | 亏损 | 7.38% | 7.36% |
1.01%
|
49.65 | 36|73 |
1643 |
永茂泰 605208 |
工业金属 | 12.75 | 6.16% | 15.70% | 65.37% | 100.61 | 1.30% | 1.71% |
0.15%
|
42.07 | 44|58 |
1644 |
伟时电子 605218 |
光学光电子 | 20.41 | 1.59% | -6.10% | -23.28% | 74.28 | 2.13% | 2.40% |
1.36%
|
43.44 | 46|93 |
1645 |
起帆电缆 605222 |
电网设备 | 14.63 | 0.48% | -6.22% | -5.00% | 50.16 | 1.29% | 4.53% |
1.11%
|
60.41 | 32|121 |
1646 |
神通科技 605228 |
汽车零部件 | 10.25 | 2.81% | -5.36% | -5.00% | 亏损 | 1.71% | 1.06% |
0.69%
|
43.70 | 115|235 |
1647 |
天普股份 605255 |
汽车零部件 | 16.93 | 10.01% | 3.17% | 34.47% | 70.80 | 7.58% | 2.19% |
1.30%
|
22.70 | 178|235 |
1648 |
协和电子 605258 |
元件 | 27.98 | 1.82% | -8.83% | -7.81% | 35.22 | 7.25% | 3.95% |
1.25%
|
24.62 | 44|68 |
1649 |
绿田机械 605259 |
专用设备 | 17.18 | 3.37% | -0.06% | 13.40% | 14.33 | 8.84% | 8.60% |
2.08%
|
29.63 | 94|199 |
1650 |
健之佳 605266 |
医药商业 | 20.57 | 1.88% | -2.60% | -10.84% | 29.06 | 1.46% | 3.53% |
5.21%
|
31.79 | 20|31 |
1651 |
王力安防 605268 |
家居用品 | 8.13 | 0.87% | -4.13% | -3.21% | 24.93 | 3.82% | 5.01% |
3.61%
|
35.58 | 24|71 |
1652 |
新亚电子 605277 |
消费电子 | 16.04 | 2.89% | -8.29% | 13.68% | 32.40 | 4.08% | 7.22% |
1.02%
|
50.36 | 39|88 |
1653 |
同力日升 605286 |
专用设备 | 36.84 | -1.42% | -7.55% | 22.15% | 22.29 | 15.02% | 11.65% |
1.08%
|
61.89 | 41|199 |
1654 |
德才股份 605287 |
装修装饰 | 12.47 | 4.26% | -7.63% | 2.63% | 亏损 | 2.87% | 4.16% |
0.95%
|
17.46 | 14|25 |
1655 |
凯迪股份 605288 |
自动化设备 | 39.26 | -0.63% | -0.43% | 15.57% | 32.64 | 7.96% | 3.25% |
1.17%
|
27.56 | 51|78 |
1656 |
罗曼股份 605289 |
专业工程 | 25.21 | 1.20% | 5.26% | 0.60% | 亏损 | 2.52% | 1.19% |
0.99%
|
27.31 | 30|41 |
1657 |
神农集团 605296 |
养殖业 | 29.21 | 0.00% | 0.69% | 5.45% | 16.68 | 11.78% | 10.81% |
0%
|
152.84 | 6|22 |
1658 |
必得科技 605298 |
轨交设备 | 13.06 | 2.11% | -9.31% | -3.62% | 50.88 | 4.44% | 1.28% |
0.59%
|
24.12 | 23|32 |
1659 |
舒华体育 605299 |
文娱用品 | 8.20 | 0.00% | -4.65% | 3.93% | 39.81 | 5.62% | 4.06% |
3.63%
|
33.70 | 9|22 |
1660 |
佳禾食品 605300 |
饮料乳品 | 13.50 | -0.30% | -7.15% | 0.45% | 145.62 | 5.01% | 3.75% |
1.81%
|
54.00 | 12|26 |
1661 |
园林股份 605303 |
基础建设 | 9.05 | 4.50% | -3.21% | 19.39% | 亏损 | -13.30% | -5.50% |
0%
|
14.59 | 43|54 |
1662 |
中际联合 605305 |
工程机械 | 26.01 | -1.25% | -6.71% | -8.19% | 15.57 | 25.51% | 9.90% |
1.13%
|
55.28 | 14|29 |
1663 |
法狮龙 605318 |
装修建材 | 29.09 | 0.76% | -3.03% | 41.21% | 亏损 | -3.03% | -1.61% |
1.06%
|
36.57 | 16|35 |
1664 |
无锡振华 605319 |
汽车零部件 | 33.40 | 6.51% | 2.05% | 58.67% | 21.14 | 14.47% | 11.05% |
1.43%
|
71.37 | 68|235 |
1665 |
沪光股份 605333 |
汽车零部件 | 30.00 | 3.73% | -7.89% | -8.06% | 19.77 | 7.93% | 24.87% |
0.17%
|
131.03 | 30|235 |
1666 |
帅丰电器 605336 |
厨卫电器 | 18.95 | 5.39% | -8.54% | 47.59% | 94.50 | 14.07% | 2.25% |
3.27%
|
34.76 | 9|9 |
1667 |
李子园 605337 |
饮料乳品 | 12.38 | -0.88% | 2.40% | 9.65% | 20.96 | 14.78% | 9.28% |
3.97%
|
48.83 | 15|26 |
1668 |
巴比食品 605338 |
食品加工 | 18.04 | -1.58% | -0.55% | 4.46% | 15.76 | 16.26% | 8.61% |
2.32%
|
43.22 | 11|24 |
1669 |
南侨食品 605339 |
休闲食品 | 16.35 | -2.04% | -1.27% | -3.94% | 45.13 | 6.52% | 4.44% |
0.68%
|
69.37 | 8|30 |
1670 |
立昂微 605358 |
半导体 | 25.95 | 7.81% | 9.36% | 4.76% | 亏损 | -5.66% | -0.69% |
0.33%
|
174.22 | 53|158 |
1671 |
立达信 605365 |
照明设备 | 14.17 | 1.36% | -8.52% | -9.74% | 17.03 | 5.65% | 7.73% |
2.26%
|
71.14 | 3|12 |
1672 |
宏柏新材 605366 |
化学制品 | 5.72 | 2.14% | -1.21% | 5.54% | 亏损 | -1.32% | -0.69% |
0.67%
|
36.17 | 80|163 |
1673 |
蓝天燃气 605368 |
燃气 | 10.22 | -1.26% | -1.01% | -6.73% | 16.88 | 12.76% | 13.01% |
8.06%
|
68.44 | 11|29 |
1674 |
拱东医疗 605369 |
医疗器械 | 23.53 | -0.21% | -17.38% | -16.20% | 24.09 | 16.91% | 8.37% |
2.43%
|
37.08 | 62|127 |
1675 |
博迁新材 605376 |
能源金属 | 35.22 | -1.04% | -6.53% | 21.66% | 76.93 | 11.70% | 5.25% |
0.51%
|
92.14 | 9|13 |
1676 |
华旺科技 605377 |
造纸 | 10.99 | -6.23% | -13.67% | -17.68% | 12.66 | 14.32% | 9.94% |
7.15%
|
50.98 | 6|23 |
1677 |
野马电池 605378 |
电池 | 21.60 | 2.18% | -10.30% | 4.85% | 28.66 | 12.30% | 9.38% |
2.48%
|
40.32 | 56|96 |
1678 |
均瑶健康 605388 |
饮料乳品 | 5.95 | -0.34% | -7.32% | -5.40% | 亏损 | 4.00% | 2.58% |
1.19%
|
35.73 | 17|26 |
1679 |
长龄液压 605389 |
工程机械 | 31.98 | 1.30% | 4.96% | 20.09% | 49.98 | 14.94% | 4.33% |
1.25%
|
43.58 | 18|29 |
1680 |
新炬网络 605398 |
IT服务 | 29.92 | 3.92% | -5.05% | 37.75% | 277.53 | 6.41% | 2.33% |
0.28%
|
48.68 | 67|119 |
1681 |
晨光新材 605399 |
化学制品 | 10.92 | 0.65% | -12.57% | -6.51% | 311.56 | 5.24% | 2.07% |
0.92%
|
34.09 | 84|163 |
1682 |
福莱新材 605488 |
塑料 | 49.26 | 3.92% | 10.08% | 134.55% | 68.72 | 3.70% | 5.35% |
0.38%
|
97.67 | 7|80 |
1683 |
东鹏饮料 605499 |
饮料乳品 | 286.00 | 0.39% | 21.34% | 16.11% | 40.83 | 21.56% | 37.45% |
0.67%
|
1487.24 | 2|26 |
1684 |
森林包装 605500 |
造纸 | 7.06 | -0.98% | -0.56% | 1.44% | 15.30 | 7.98% | 5.43% |
2.12%
|
29.26 | 15|23 |
1685 |
国邦医药 605507 |
化学制药 | 19.17 | 0.58% | -8.71% | -7.97% | 13.43 | 13.10% | 7.63% |
1.56%
|
57.84 | 61|160 |
1686 |
德昌股份 605555 |
小家电 | 19.58 | 2.89% | -19.49% | -9.52% | 17.93 | 10.10% | 10.46% |
1.79%
|
72.91 | 9|22 |
1687 |
福莱蒽特 605566 |
化学制品 | 18.15 | 0.17% | 0.17% | 0.83% | 117.25 | 3.29% | 1.71% |
0.66%
|
24.20 | 115|163 |
1688 |
春雪食品 605567 |
食品加工 | 9.12 | -0.33% | 6.05% | 1.33% | 72.07 | 0.13% | 0.22% |
0%
|
18.24 | 22|24 |
1689 |
龙版传媒 605577 |
出版 | 12.26 | 0.57% | -16.60% | -15.62% | 31.42 | 15.97% | 5.98% |
0.65%
|
54.49 | 18|29 |
1690 |
恒盛能源 605580 |
电力 | 10.77 | -0.65% | -6.10% | -2.80% | 19.34 | 18.73% | 11.96% |
2.32%
|
30.16 | 87|102 |
1691 |
冠石科技 605588 |
光学光电子 | 46.96 | 10.00% | -13.52% | 15.21% | 亏损 | 1.18% | 1.10% |
0.15%
|
34.33 | 60|93 |
1692 |
圣泉集团 605589 |
塑料 | 26.25 | 6.23% | -5.88% | 11.32% | 23.71 | 8.31% | 5.83% |
1.52%
|
204.98 | 2|80 |
1693 |
上海港湾 605598 |
专业工程 | 19.97 | 0.30% | -3.06% | -10.89% | 50.02 | 11.43% | 6.00% |
1.07%
|
48.53 | 20|41 |
1694 |
菜百股份 605599 |
饰品 | 13.93 | 2.96% | 17.95% | 22.73% | 14.14 | 3.64% | 14.44% |
5.03%
|
108.34 | 4|16 |
1695 |
华兴源创 688001 |
通用设备 | 24.95 | 4.83% | -18.09% | -7.93% | 亏损 | -4.01% | -1.31% |
0.67%
|
111.12 | 17|226 |
1696 |
睿创微纳 688002 |
军工电子 | 55.80 | 2.24% | -9.31% | 18.70% | 43.30 | 12.25% | 9.76% |
0.21%
|
253.85 | 7|62 |
1697 |
天准科技 688003 |
自动化设备 | 53.12 | 7.99% | 2.11% | 22.68% | 78.87 | -1.61% | -0.74% |
1.12%
|
102.84 | 21|78 |
1698 |
博汇科技 688004 |
IT服务 | 16.29 | 5.71% | 3.56% | 7.60% | 亏损 | -31.62% | -5.33% |
0%
|
13.05 | 117|119 |
1699 |
容百科技 688005 |
电池 | 19.96 | -7.85% | -14.70% | -6.38% | 44.90 | 1.29% | 1.35% |
1.01%
|
92.83 | 30|96 |
1700 |
杭可科技 688006 |
电池 | 17.05 | 0.89% | -7.08% | -4.25% | 38.24 | 14.07% | 7.21% |
2.46%
|
102.93 | 29|96 |
1701 |
光峰科技 688007 |
消费电子 | 14.10 | -3.29% | -16.17% | -4.67% | 亏损 | 1.39% | 1.54% |
0.50%
|
64.76 | 27|88 |
1702 |
澜起科技 688008 |
半导体 | 76.82 | 3.38% | -0.88% | 13.14% | 51.32 | 37.98% | 9.46% |
0.38%
|
879.43 | 7|158 |
1703 |
中国通号 688009 |
轨交设备 | 5.09 | -5.04% | -11.63% | -18.69% | 15.62 | 13.08% | 4.91% |
3.34%
|
438.81 | 2|32 |
1704 |
福光股份 688010 |
光学光电子 | 41.14 | 0.22% | 10.27% | 44.35% | 683.19 | -7.42% | -1.99% |
0%
|
66.06 | 28|93 |
1705 |
新光光电 688011 |
军工电子 | 17.52 | 9.50% | 8.48% | 14.36% | 亏损 | -51.58% | -3.04% |
0%
|
17.52 | 55|62 |
1706 |
中微公司 688012 |
半导体 | 188.26 | 0.39% | 2.14% | -0.48% | 69.84 | 16.56% | 4.96% |
0.26%
|
1173.08 | 6|158 |
1707 |
天臣医疗 688013 |
医疗器械 | 20.13 | 3.76% | 7.70% | 17.29% | 30.41 | 21.16% | 7.38% |
0%
|
16.34 | 104|127 |
1708 |
交控科技 688015 |
轨交设备 | 19.17 | 0.89% | -7.57% | -3.33% | 40.71 | 4.90% | 1.23% |
1.04%
|
36.17 | 15|32 |
1709 |
心脉医疗 688016 |
医疗器械 | 84.47 | 0.86% | -8.48% | -23.10% | 23.27 | 56.44% | 14.38% |
2.38%
|
104.12 | 23|127 |
1710 |
绿的谐波 688017 |
自动化设备 | 147.45 | 4.85% | -3.75% | 36.45% | 479.83 | 21.71% | 2.91% |
0.19%
|
248.84 | 5|78 |
1711 |
乐鑫科技 688018 |
半导体 | 218.00 | 12.16% | 3.81% | 0.00% | 64.52 | 17.25% | 12.91% |
0.32%
|
244.60 | 37|158 |
1712 |
安集科技 688019 |
电子化学品 | 184.70 | 2.16% | 12.17% | 32.53% | 39.95 | 29.92% | 16.79% |
0.15%
|
238.66 | 1|32 |
1713 |
方邦股份 688020 |
元件 | 33.29 | 4.00% | -1.89% | -5.83% | 亏损 | -14.58% | -2.72% |
0.56%
|
26.88 | 41|68 |
1714 |
奥福环保 688021 |
汽车零部件 | 11.98 | 2.39% | 3.19% | 14.75% | 亏损 | -15.09% | -3.11% |
0%
|
9.15 | 222|235 |
1715 |
瀚川智能 688022 |
专用设备 | 13.56 | 3.51% | -8.56% | 23.72% | 亏损 | -69.55% | -19.62% |
0%
|
23.85 | 117|199 |
1716 |
安恒信息 688023 |
软件开发 | 47.47 | 4.91% | -8.73% | 16.35% | 亏损 | -29.75% | -13.76% |
0%
|
48.45 | 72|151 |
1717 |
杰普特 688025 |
自动化设备 | 48.72 | 5.43% | -15.59% | 2.57% | 32.51 | 9.12% | 5.17% |
0.72%
|
46.31 | 40|78 |
1718 |
洁特生物 688026 |
医疗器械 | 14.76 | 3.80% | -0.14% | 15.04% | 25.74 | 12.88% | 4.32% |
0.48%
|
20.70 | 97|127 |
1719 |
国盾量子 688027 |
通信设备 | 240.33 | 1.71% | -5.63% | -19.45% | 亏损 | -57.13% | -3.72% |
0%
|
193.16 | 10|92 |
1720 |
沃尔德 688028 |
通用设备 | 21.83 | 3.46% | -15.94% | -1.36% | 34.36 | 15.31% | 3.94% |
1.05%
|
32.91 | 121|226 |
1721 |
南微医学 688029 |
医疗器械 | 59.85 | 0.54% | -10.11% | -11.45% | 19.70 | 23.06% | 12.21% |
1.67%
|
112.43 | 19|127 |
1722 |
山石网科 688030 |
软件开发 | 15.67 | 4.33% | -8.52% | 1.10% | 亏损 | -10.94% | -7.43% |
0%
|
28.24 | 96|151 |
1723 |
星环科技-U 688031 |
软件开发 | 51.78 | 8.33% | 1.81% | 12.25% | 亏损 | -140.05% | -22.49% |
0%
|
48.66 | 75|151 |
1724 |
禾迈股份 688032 |
光伏设备 | 97.03 | -3.03% | -17.39% | -13.86% | 45.16 | 19.37% | 3.89% |
4.12%
|
120.39 | 18|61 |
1725 |
天宜上佳 688033 |
轨交设备 | 5.30 | 1.34% | -5.19% | -7.83% | 亏损 | -93.50% | -11.91% |
0.47%
|
29.80 | 18|32 |
1726 |
德邦科技 688035 |
电子化学品 | 38.83 | -0.36% | 0.54% | 5.66% | 49.85 | 7.57% | 2.67% |
0.64%
|
34.49 | 27|32 |
1727 |
传音控股 688036 |
消费电子 | 74.92 | -1.25% | -18.21% | -21.14% | 19.36 | 7.69% | 20.41% |
5.66%
|
854.35 | 4|88 |
1728 |
芯源微 688037 |
半导体 | 95.29 | -3.16% | -1.62% | 13.94% | 100.11 | 9.51% | 4.37% |
0.14%
|
191.67 | 43|158 |
1729 |
中科通达 688038 |
软件开发 | 16.16 | -1.04% | 1.51% | 33.00% | 亏损 | 0.30% | 0.28% |
0%
|
18.81 | 115|151 |
1730 |
当虹科技 688039 |
IT服务 | 34.68 | 4.90% | 2.57% | 28.11% | 亏损 | -44.43% | -5.74% |
0%
|
38.81 | 79|119 |
1731 |
海光信息 688041 |
半导体 | 148.60 | -1.00% | 5.40% | -0.79% | 160.77 | 34.33% | 7.88% |
0.07%
|
1317.42 | 5|158 |
1732 |
必易微 688045 |
半导体 | 33.72 | -5.17% | 2.06% | 5.71% | 亏损 | -7.28% | -1.52% |
0%
|
12.71 | 150|158 |
1733 |
药康生物 688046 |
医疗服务 | 11.38 | -0.96% | -20.42% | -11.44% | 42.29 | 19.27% | 4.61% |
1.40%
|
46.66 | 25|50 |
1734 |
龙芯中科 688047 |
半导体 | 129.79 | 1.64% | 4.97% | -1.88% | 亏损 | -111.36% | -10.14% |
0%
|
362.95 | 22|158 |
1735 |
长光华芯 688048 |
半导体 | 57.00 | 0.76% | 6.50% | 46.19% | 亏损 | -30.70% | -2.06% |
0%
|
60.54 | 94|158 |
1736 |
炬芯科技 688049 |
半导体 | 54.70 | 8.62% | 17.69% | 21.91% | 57.30 | 15.20% | 3.91% |
0.30%
|
61.41 | 98|158 |
1737 |
爱博医疗 688050 |
医疗器械 | 79.03 | 1.18% | -19.83% | -13.18% | 39.62 | 28.28% | 14.08% |
0.34%
|
149.80 | 13|127 |
1738 |
佳华科技 688051 |
IT服务 | 22.61 | 2.96% | -3.91% | 8.60% | 亏损 | -12.76% | -3.89% |
0%
|
17.49 | 109|119 |
1739 |
纳芯微 688052 |
半导体 | 187.00 | -1.95% | 31.50% | 43.51% | 亏损 | -29.85% | -6.48% |
0%
|
266.53 | 31|158 |
1740 |
思科瑞 688053 |
军工电子 | 27.03 | 4.08% | -0.30% | -4.49% | 亏损 | -2.91% | -0.04% |
1.14%
|
11.70 | 60|62 |
1741 |
龙腾光电 688055 |
光学光电子 | 3.33 | 1.52% | -4.86% | -19.37% | 亏损 | -6.37% | -3.81% |
0%
|
111.00 | 17|93 |
1742 |
莱伯泰科 688056 |
通用设备 | 34.19 | -1.44% | 7.69% | 17.25% | 57.17 | 11.28% | 4.21% |
2.31%
|
23.06 | 140|226 |
1743 |
金达莱 688057 |
环境治理 | 11.26 | 1.62% | -1.66% | 1.44% | 21.16 | 35.20% | 3.41% |
4.44%
|
31.08 | 53|108 |
1744 |
宝兰德 688058 |
软件开发 | 27.84 | 4.86% | -5.14% | 1.24% | 亏损 | -27.33% | -6.89% |
0.65%
|
21.64 | 109|151 |
1745 |
华锐精密 688059 |
通用设备 | 60.93 | 1.50% | -3.02% | 36.31% | 31.88 | 13.18% | 6.02% |
1.30%
|
37.93 | 93|226 |
1746 |
云涌科技 688060 |
计算机设备 | 33.58 | 4.03% | -0.12% | -5.43% | 亏损 | 1.14% | 0.44% |
0%
|
20.21 | 66|90 |
1747 |
灿瑞科技 688061 |
半导体 | 28.45 | 1.32% | -2.60% | -1.49% | 亏损 | -5.53% | -0.92% |
0.10%
|
12.32 | 152|158 |
1748 |
迈威生物-U 688062 |
化学制药 | 21.01 | 1.84% | 2.94% | 4.01% | 亏损 | -493.29% | -30.84% |
0%
|
42.90 | 77|160 |
1749 |
派能科技 688063 |
电池 | 40.98 | 0.81% | -1.44% | 2.32% | 亏损 | 2.60% | 0.40% |
1.80%
|
100.55 | 31|96 |
1750 |
凯赛生物 688065 |
化学制品 | 51.98 | -0.42% | 2.30% | 33.97% | 72.01 | 15.28% | 3.04% |
0.29%
|
303.24 | 7|163 |
1751 |
航天宏图 688066 |
IT服务 | 17.12 | 3.51% | -7.36% | -16.08% | 亏损 | -16.53% | -10.19% |
0%
|
44.73 | 72|119 |
1752 |
爱威科技 688067 |
医疗器械 | 18.77 | 1.19% | 3.76% | 12.26% | 52.98 | 16.41% | 5.04% |
0.53%
|
12.76 | 111|127 |
1753 |
热景生物 688068 |
医疗器械 | 123.50 | -1.20% | 27.97% | 99.71% | 亏损 | -11.05% | -1.24% |
0.15%
|
114.21 | 17|127 |
1754 |
德林海 688069 |
环境治理 | 14.35 | 0.35% | -1.37% | -4.46% | 亏损 | 9.17% | 2.03% |
0%
|
16.22 | 81|108 |
1755 |
纵横股份 688070 |
航空装备 | 39.00 | 1.85% | -8.77% | 10.48% | 亏损 | -26.41% | -9.23% |
0%
|
34.16 | 38|44 |
1756 |
华依科技 688071 |
专用设备 | 36.37 | 5.15% | -1.38% | 34.95% | 亏损 | -10.01% | -2.89% |
0%
|
30.84 | 92|199 |
1757 |
拓荆科技 688072 |
半导体 | 156.38 | -4.53% | -0.58% | 1.76% | 82.42 | 11.41% | 5.78% |
0.15%
|
437.44 | 17|158 |
1758 |
毕得医药 688073 |
医疗服务 | 40.95 | 0.17% | -14.65% | -16.70% | 30.49 | 10.33% | 4.15% |
2.15%
|
17.70 | 45|50 |
1759 |
安旭生物 688075 |
医疗器械 | 36.85 | -0.14% | -9.90% | -0.08% | 29.99 | 33.66% | 2.62% |
1.09%
|
46.83 | 49|127 |
1760 |
诺泰生物 688076 |
医疗服务 | 52.95 | -0.11% | -10.81% | 1.98% | 24.27 | 28.01% | 14.63% |
0.72%
|
119.07 | 11|50 |
1761 |
大地熊 688077 |
金属新材料 | 22.16 | -0.45% | -6.77% | 6.74% | 83.19 | 2.63% | 2.54% |
0.79%
|
25.37 | 21|26 |
1762 |
龙软科技 688078 |
软件开发 | 31.18 | 2.80% | -4.50% | 18.96% | 76.15 | 22.48% | 6.69% |
1.14%
|
22.73 | 106|151 |
1763 |
美迪凯 688079 |
光学光电子 | 8.73 | 2.71% | -7.13% | 0.81% | 亏损 | -19.82% | -4.51% |
0%
|
34.74 | 55|93 |
1764 |
映翰通 688080 |
通信设备 | 42.91 | 3.82% | -9.45% | 30.35% | 23.32 | 20.68% | 8.73% |
0.39%
|
31.69 | 64|92 |
1765 |
兴图新科 688081 |
军工电子 | 18.53 | 0.65% | -7.72% | 17.73% | 亏损 | -62.20% | -8.45% |
0%
|
19.09 | 51|62 |
1766 |
盛美上海 688082 |
半导体 | 104.91 | 1.80% | 4.91% | 4.91% | 35.09 | 19.07% | 11.09% |
0.59%
|
457.52 | 18|158 |
1767 |
中望软件 688083 |
软件开发 | 94.38 | -0.83% | 6.52% | 10.30% | 275.17 | -0.71% | 0.41% |
0.48%
|
114.49 | 26|151 |
1768 |
晶品特装 688084 |
军工电子 | 64.10 | 7.91% | 2.41% | 13.85% | 亏损 | -44.72% | -1.68% |
0.31%
|
23.62 | 47|62 |
1769 |
三友医疗 688085 |
医疗器械 | 17.98 | 2.92% | -0.66% | -15.15% | 189.34 | 2.46% | 0.45% |
0.39%
|
44.67 | 51|127 |
1770 |
英科再生 688087 |
塑料 | 23.57 | 3.20% | -16.03% | -22.24% | 14.36 | 8.72% | 8.26% |
0.64%
|
43.90 | 24|80 |
1771 |
虹软科技 688088 |
IT服务 | 45.30 | 2.79% | -0.83% | 17.48% | 94.56 | 15.39% | 3.29% |
0.49%
|
181.73 | 16|119 |
1772 |
嘉必优 688089 |
化学制品 | 24.70 | -1.24% | -1.67% | 29.79% | 28.69 | 20.96% | 5.53% |
0.81%
|
41.57 | 63|163 |
1773 |
瑞松科技 688090 |
自动化设备 | 41.65 | 8.29% | 3.74% | 17.26% | 319.12 | 1.02% | 0.47% |
0.38%
|
39.23 | 45|78 |
1774 |
上海谊众 688091 |
化学制药 | 43.47 | 2.28% | 6.36% | 8.89% | 亏损 | 20.44% | 2.37% |
0.55%
|
89.85 | 41|160 |
1775 |
爱科科技 688092 |
专用设备 | 20.65 | 1.82% | -6.60% | 0.73% | 27.98 | 15.47% | 8.33% |
1.75%
|
17.08 | 150|199 |
1776 |
世华科技 688093 |
其他电子 | 26.56 | 0.57% | 14.45% | 32.42% | 21.43 | 34.53% | 10.14% |
1.35%
|
69.75 | 11|31 |
1777 |
福昕软件 688095 |
软件开发 | 66.70 | 3.23% | 5.84% | -0.68% | 192.19 | 6.58% | 1.51% |
0.58%
|
60.99 | 56|151 |
1778 |
京源环保 688096 |
环境治理 | 17.86 | 3.72% | 17.66% | 139.41% | 亏损 | -3.52% | -1.19% |
0%
|
29.59 | 55|108 |
1779 |
博众精工 688097 |
自动化设备 | 25.79 | 2.14% | -14.49% | -1.75% | 29.64 | 7.60% | 5.92% |
0.50%
|
114.41 | 16|78 |
1780 |
申联生物 688098 |
动物保健 | 5.51 | 0.73% | -5.49% | 0.73% | 亏损 | -6.85% | -0.96% |
0.64%
|
22.63 | 10|11 |
1781 |
晶晨股份 688099 |
半导体 | 72.20 | 5.32% | -10.29% | 5.13% | 34.35 | 12.80% | 10.23% |
0.69%
|
303.19 | 28|158 |
1782 |
威胜信息 688100 |
通信设备 | 35.94 | -0.77% | -1.95% | 0.76% | 26.82 | 21.78% | 14.02% |
1.20%
|
176.71 | 13|92 |
1783 |
三达膜 688101 |
环境治理 | 12.84 | 0.47% | -6.82% | -1.91% | 13.15 | 20.89% | 5.47% |
1.79%
|
42.63 | 36|108 |
1784 |
斯瑞新材 688102 |
金属新材料 | 11.79 | -0.08% | 16.73% | 34.24% | 70.28 | 8.22% | 7.38% |
0.52%
|
85.75 | 9|26 |
1785 |
国力股份 688103 |
其他电子 | 49.68 | -0.46% | 2.20% | 22.15% | 125.04 | 4.90% | 2.33% |
0.47%
|
47.35 | 16|31 |
1786 |
诺唯赞 688105 |
生物制品 | 22.07 | -1.47% | -9.44% | -0.45% | 亏损 | 1.73% | 0.45% |
0.45%
|
87.78 | 24|54 |
1787 |
金宏气体 688106 |
电子化学品 | 16.63 | -0.06% | -10.11% | -2.23% | 47.50 | 11.96% | 6.46% |
2.10%
|
80.15 | 9|32 |
1788 |
安路科技 688107 |
半导体 | 27.34 | 2.67% | -8.71% | -7.57% | 亏损 | -31.83% | -11.56% |
0%
|
109.59 | 66|158 |
1789 |
赛诺医疗 688108 |
医疗器械 | 9.70 | -0.31% | -10.85% | -0.61% | 653.18 | -1.68% | -0.80% |
0%
|
40.11 | 57|127 |
1790 |
品茗科技 688109 |
软件开发 | 28.55 | 0.78% | 6.93% | 16.48% | 53.31 | 4.76% | 1.69% |
1.02%
|
22.51 | 105|151 |
1791 |
东芯股份 688110 |
半导体 | 31.25 | -2.22% | 0.06% | 25.50% | 亏损 | -30.54% | -3.84% |
0%
|
138.20 | 58|158 |
1792 |
金山办公 688111 |
软件开发 | 293.19 | 4.18% | -3.49% | 2.37% | 80.70 | 28.67% | 10.06% |
0.30%
|
1356.51 | 1|151 |
1793 |
鼎阳科技 688112 |
通用设备 | 34.78 | -3.52% | 19.68% | 24.08% | 45.23 | 25.84% | 5.87% |
2.53%
|
55.37 | 42|226 |
1794 |
联测科技 688113 |
专用设备 | 32.64 | 2.48% | 7.65% | 15.46% | 22.71 | 17.43% | 6.13% |
1.08%
|
21.02 | 132|199 |
1795 |
华大智造 688114 |
医疗器械 | 79.75 | 6.48% | -0.32% | 70.44% | 亏损 | -24.97% | -5.62% |
0%
|
169.81 | 11|127 |
1796 |
思林杰 688115 |
通用设备 | 34.98 | 0.87% | -6.29% | -19.21% | 亏损 | 4.27% | 0.39% |
0.36%
|
14.74 | 182|226 |
1797 |
天奈科技 688116 |
电池 | 43.84 | 7.71% | 1.60% | 12.96% | 59.37 | 17.46% | 6.53% |
0.68%
|
151.13 | 19|96 |
1798 |
圣诺生物 688117 |
化学制药 | 29.35 | -0.47% | 20.19% | 14.34% | 40.90 | 16.82% | 6.31% |
0.68%
|
32.99 | 100|160 |
1799 |
普元信息 688118 |
软件开发 | 23.39 | 4.89% | -5.15% | 11.22% | 117.42 | -33.46% | -8.34% |
0.43%
|
21.48 | 111|151 |
1800 |
中钢洛耐 688119 |
装修建材 | 3.58 | 0.00% | -4.28% | -8.20% | 亏损 | -0.08% | -0.19% |
0.89%
|
20.46 | 27|35 |
1801 |
华海清科 688120 |
半导体 | 165.26 | -0.15% | -2.07% | 1.39% | 37.09 | 29.40% | 12.31% |
0.22%
|
280.90 | 29|158 |
1802 |
卓然股份 688121 |
专用设备 | 10.79 | 0.28% | -5.76% | 0.19% | 19.90 | 1.87% | 1.35% |
0%
|
15.28 | 153|199 |
1803 |
西部超导 688122 |
航空装备 | 46.90 | -1.28% | -2.03% | 9.78% | 35.42 | 20.18% | 9.26% |
1.49%
|
304.69 | 7|44 |
1804 |
聚辰股份 688123 |
半导体 | 72.58 | 1.78% | -8.26% | 24.54% | 33.89 | 26.57% | 10.17% |
0.27%
|
114.76 | 63|158 |
1805 |
安达智能 688125 |
自动化设备 | 34.00 | 4.62% | -10.24% | -12.98% | 亏损 | -1.81% | -0.49% |
0.44%
|
7.42 | 78|78 |
1806 |
沪硅产业 688126 |
半导体 | 17.43 | 0.69% | -4.28% | -7.39% | 亏损 | -26.17% | -3.81% |
0.23%
|
474.15 | 15|158 |
1807 |
蓝特光学 688127 |
光学光电子 | 23.78 | 3.89% | -14.46% | -12.25% | 40.49 | 20.63% | 9.51% |
1.47%
|
95.88 | 24|93 |
1808 |
中国电研 688128 |
专用设备 | 23.98 | -0.91% | 6.15% | 14.14% | 18.54 | 10.24% | 10.63% |
1.88%
|
97.00 | 21|199 |
1809 |
东来技术 688129 |
化学制品 | 20.83 | 0.63% | 7.70% | 23.40% | 29.17 | 14.82% | 7.32% |
0.89%
|
25.10 | 112|163 |
1810 |
晶华微 688130 |
半导体 | 26.10 | 0.93% | -5.26% | -0.76% | 亏损 | -7.40% | -0.56% |
0%
|
7.86 | 156|158 |
1811 |
皓元医药 688131 |
医疗服务 | 40.67 | 2.57% | -1.57% | 13.92% | 34.71 | 8.70% | 5.49% |
0.26%
|
83.85 | 14|50 |
1812 |
邦彦技术 688132 |
军工电子 | 18.82 | 2.23% | -6.27% | 10.84% | 亏损 | -0.62% | -0.06% |
0%
|
20.42 | 48|62 |
1813 |
泰坦科技 688133 |
化学制品 | 23.31 | -6.72% | -2.43% | 27.80% | 243.91 | 0.33% | 0.35% |
0.31%
|
38.33 | 65|163 |
1814 |
利扬芯片 688135 |
半导体 | 16.67 | 0.06% | -7.59% | -16.94% | 亏损 | -2.83% | -1.10% |
0.60%
|
33.54 | 128|158 |
1815 |
科兴制药 688136 |
生物制品 | 38.16 | 1.46% | 50.59% | 74.57% | 170.61 | 1.32% | 1.06% |
0%
|
76.18 | 28|54 |
1816 |
近岸蛋白 688137 |
生物制品 | 32.75 | 1.87% | -4.71% | -1.36% | 亏损 | -19.83% | -0.84% |
1.53%
|
10.70 | 52|54 |
1817 |
清溢光电 688138 |
半导体 | 27.37 | -1.12% | 6.29% | 19.52% | 41.93 | 14.57% | 8.55% |
0.58%
|
73.02 | 82|158 |
1818 |
海尔生物 688139 |
医疗器械 | 31.53 | -1.25% | -11.01% | -10.43% | 29.55 | 17.90% | 7.25% |
1.62%
|
100.25 | 26|127 |
1819 |
杰华特 688141 |
半导体 | 34.49 | -2.43% | 19.34% | 12.68% | 亏损 | -42.92% | -20.65% |
0%
|
91.04 | 73|158 |
1820 |
长盈通 688143 |
通信设备 | 31.82 | 3.58% | -0.13% | 44.50% | 197.78 | -2.49% | -0.31% |
0%
|
30.08 | 67|92 |
1821 |
中船特气 688146 |
半导体 | 27.89 | 0.50% | -2.62% | -3.96% | 49.40 | 16.93% | 4.34% |
0.68%
|
40.43 | 119|158 |
1822 |
微导纳米 688147 |
光伏设备 | 31.36 | 0.13% | -2.24% | 16.62% | 46.72 | 9.76% | 6.13% |
0.27%
|
30.63 | 47|61 |
1823 |
芳源股份 688148 |
电池 | 4.29 | 1.90% | -8.53% | -13.33% | 亏损 | -8.39% | -12.47% |
0%
|
21.89 | 75|96 |
1824 |
莱特光电 688150 |
电子化学品 | 23.28 | 0.91% | 11.71% | 3.37% | 50.73 | 36.43% | 7.36% |
0.26%
|
41.75 | 22|32 |
1825 |
华强科技 688151 |
医疗器械 | 16.47 | 0.67% | -7.58% | 6.05% | 552.77 | 8.07% | 0.66% |
0.05%
|
16.82 | 102|127 |
1826 |
麒麟信安 688152 |
软件开发 | 56.54 | 2.22% | -5.15% | 8.65% | 2912.58 | -15.30% | -1.83% |
0%
|
17.56 | 120|151 |
1827 |
唯捷创芯 688153 |
半导体 | 31.34 | 0.55% | -7.42% | -6.34% | 亏损 | -2.15% | -0.80% |
0.17%
|
50.36 | 109|158 |
1828 |
先惠技术 688155 |
电池 | 41.33 | 5.41% | -6.87% | 8.94% | 22.19 | 15.13% | 11.83% |
0.52%
|
51.68 | 53|96 |
1829 |
路德环境 688156 |
环境治理 | 15.60 | 2.50% | 23.03% | 15.30% | 亏损 | -3.58% | -0.38% |
0.32%
|
15.71 | 84|108 |
1830 |
松井股份 688157 |
化学制品 | 40.04 | -1.31% | -8.81% | 1.86% | 57.28 | 13.44% | 5.44% |
0.55%
|
44.74 | 58|163 |
1831 |
优刻得-W 688158 |
IT服务 | 22.48 | 4.80% | -10.01% | 60.80% | 亏损 | -15.19% | -6.48% |
0%
|
90.43 | 40|119 |
1832 |
有方科技 688159 |
通信设备 | 44.31 | 1.72% | 16.51% | 46.53% | 68.95 | 3.58% | 12.02% |
0%
|
40.62 | 56|92 |
1833 |
步科股份 688160 |
自动化设备 | 104.35 | 4.87% | 12.25% | 81.92% | 179.15 | 8.17% | 4.29% |
0.29%
|
87.65 | 26|78 |
1834 |
威高骨科 688161 |
医疗器械 | 27.24 | 0.78% | -0.62% | 8.01% | 45.28 | 15.55% | 4.20% |
0.44%
|
108.96 | 21|127 |
1835 |
巨一科技 688162 |
专用设备 | 24.68 | 4.31% | -7.94% | -9.03% | 152.78 | -0.84% | -0.86% |
0%
|
15.43 | 156|199 |
1836 |
赛伦生物 688163 |
生物制品 | 17.18 | 1.00% | -1.43% | -2.16% | 39.92 | 36.32% | 5.69% |
1.16%
|
7.62 | 53|54 |
1837 |
埃夫特-U 688165 |
自动化设备 | 24.14 | 3.07% | -8.35% | -8.56% | 亏损 | -7.77% | -6.03% |
0%
|
125.96 | 14|78 |
1838 |
博瑞医药 688166 |
化学制药 | 48.57 | -0.82% | 20.46% | 60.83% | 148.63 | 15.02% | 7.37% |
0.20%
|
205.19 | 15|160 |
1839 |
炬光科技 688167 |
半导体 | 64.65 | 3.46% | -13.80% | 1.49% | 亏损 | -11.30% | -2.22% |
0.47%
|
58.42 | 99|158 |
1840 |
安博通 688168 |
软件开发 | 63.43 | 2.97% | -6.93% | 62.23% | 亏损 | -29.40% | -6.81% |
0.08%
|
48.75 | 70|151 |
1841 |
石头科技 688169 |
小家电 | 193.48 | 4.32% | -21.43% | -11.77% | 19.37 | 21.01% | 12.35% |
2.06%
|
357.40 | 2|22 |
1842 |
德龙激光 688170 |
自动化设备 | 20.65 | 0.10% | -8.22% | -8.18% | 亏损 | -5.13% | -1.67% |
1.45%
|
21.34 | 56|78 |
1843 |
纬德信息 688171 |
软件开发 | 20.50 | 5.02% | 12.51% | 22.53% | 254.97 | 8.22% | 0.62% |
0.42%
|
10.53 | 143|151 |
1844 |
燕东微 688172 |
半导体 | 18.51 | 0.76% | -3.89% | -7.68% | 亏损 | -14.03% | -0.83% |
0.22%
|
108.33 | 65|158 |
1845 |
希荻微 688173 |
半导体 | 13.01 | 1.56% | 5.52% | 17.42% | 亏损 | -57.18% | -11.48% |
0%
|
31.24 | 133|158 |
1846 |
高凌信息 688175 |
军工电子 | 16.59 | 2.66% | -2.12% | -3.71% | 亏损 | -28.11% | -1.82% |
0.87%
|
12.16 | 58|62 |
1847 |
亚虹医药-U 688176 |
化学制药 | 8.30 | 1.47% | -0.60% | 22.24% | 亏损 | -195.28% | -12.12% |
0%
|
31.40 | 106|160 |
1848 |
百奥泰 688177 |
生物制品 | 22.30 | -0.09% | 9.10% | 15.07% | 亏损 | -62.83% | -35.47% |
0%
|
92.34 | 23|54 |
1849 |
万德斯 688178 |
环境治理 | 22.82 | 4.01% | 26.08% | 82.71% | 亏损 | 0.25% | 0.43% |
0%
|
19.40 | 74|108 |
1850 |
阿拉丁 688179 |
化学制品 | 16.78 | -1.87% | 13.45% | 22.40% | 43.98 | 22.34% | 6.94% |
1.28%
|
46.55 | 51|163 |
1851 |
君实生物-U 688180 |
生物制品 | 30.25 | -0.66% | 0.03% | 10.68% | 亏损 | -77.78% | -13.91% |
0%
|
231.28 | 9|54 |
1852 |
八亿时空 688181 |
光学光电子 | 28.76 | 1.48% | 1.37% | -12.58% | 47.48 | 10.83% | 2.94% |
0.28%
|
38.68 | 51|93 |
1853 |
灿勤科技 688182 |
通信设备 | 25.92 | 2.73% | -4.67% | 44.97% | 157.38 | 17.68% | 2.33% |
0.23%
|
103.68 | 23|92 |
1854 |
生益电子 688183 |
元件 | 25.90 | 1.85% | -14.15% | -34.03% | 42.60 | 5.87% | 4.50% |
0%
|
215.44 | 10|68 |
1855 |
帕瓦股份 688184 |
电池 | 11.08 | 0.00% | -11.99% | -19.18% | 亏损 | -45.19% | -14.53% |
0%
|
11.13 | 91|96 |
1856 |
康希诺 688185 |
生物制品 | 56.85 | 4.33% | -3.00% | -6.88% | 亏损 | -40.06% | -4.31% |
0%
|
65.25 | 32|54 |
1857 |
广大特材 688186 |
特钢 | 24.55 | -1.13% | 7.63% | 59.94% | 28.55 | 3.29% | 2.22% |
0.24%
|
52.60 | 9|13 |
1858 |
时代电气 688187 |
轨交设备 | 45.36 | -1.39% | -5.20% | -5.34% | 16.44 | 16.41% | 6.42% |
1.77%
|
126.70 | 5|32 |
1859 |
柏楚电子 688188 |
计算机设备 | 194.20 | 2.00% | 6.12% | -0.03% | 42.35 | 59.42% | 14.07% |
0.92%
|
400.04 | 5|90 |
1860 |
南新制药 688189 |
化学制药 | 6.16 | 1.48% | -5.38% | -5.81% | 亏损 | -36.49% | -5.62% |
0%
|
16.90 | 140|160 |
1861 |
云路股份 688190 |
金属新材料 | 92.99 | 1.91% | -9.44% | 1.08% | 30.63 | 18.94% | 11.15% |
0.91%
|
111.59 | 6|26 |
1862 |
智洋创新 688191 |
电网设备 | 28.48 | -0.28% | 4.71% | 67.33% | 102.74 | 5.35% | 4.15% |
0.70%
|
43.90 | 45|121 |
1863 |
迪哲医药-U 688192 |
化学制药 | 57.91 | 0.38% | 16.01% | 39.64% | 亏损 | -191.95% | -85.92% |
0%
|
108.13 | 31|160 |
1864 |
仁度生物 688193 |
医疗器械 | 37.00 | 3.35% | -0.48% | 3.50% | 亏损 | 3.58% | 0.48% |
0.53%
|
11.68 | 117|127 |
1865 |
腾景科技 688195 |
光学光电子 | 36.62 | 1.52% | -5.41% | -8.68% | 66.58 | 16.60% | 6.03% |
0.27%
|
47.37 | 41|93 |
1866 |
卓越新能 688196 |
化学制品 | 40.20 | -0.20% | -11.96% | 19.68% | 26.61 | 3.11% | 3.41% |
0.67%
|
48.24 | 50|163 |
1867 |
首药控股-U 688197 |
化学制药 | 30.54 | 0.56% | -4.26% | 2.35% | 亏损 | -4209.95% | -17.00% |
0%
|
19.55 | 132|160 |
1868 |
佰仁医疗 688198 |
医疗器械 | 112.00 | 0.98% | 3.38% | 2.74% | 90.25 | 17.11% | 4.97% |
0.71%
|
153.88 | 12|127 |
1869 |
久日新材 688199 |
化学制品 | 18.03 | -0.44% | 3.74% | 19.80% | 亏损 | -2.44% | -0.93% |
0%
|
29.07 | 99|163 |
1870 |
华峰测控 688200 |
半导体 | 145.18 | -4.99% | 2.02% | 39.61% | 52.80 | 34.30% | 6.27% |
0.39%
|
196.63 | 38|158 |
1871 |
信安世纪 688201 |
软件开发 | 8.72 | 0.69% | 1.75% | -1.25% | 亏损 | -14.93% | -3.63% |
0.23%
|
26.38 | 100|151 |
1872 |
美迪西 688202 |
医疗服务 | 30.03 | 4.63% | -8.64% | -0.46% | 亏损 | -16.05% | -5.30% |
0%
|
40.44 | 27|50 |
1873 |
海正生材 688203 |
塑料 | 9.84 | 0.20% | -2.96% | 1.03% | 69.18 | 5.07% | 2.24% |
0.81%
|
11.58 | 68|80 |
1874 |
德科立 688205 |
通信设备 | 59.70 | 15.41% | 1.53% | -34.40% | 78.46 | 12.70% | 3.44% |
0.70%
|
40.51 | 61|92 |
1875 |
概伦电子 688206 |
软件开发 | 22.10 | 6.25% | -6.95% | 16.87% | 亏损 | -20.42% | -2.81% |
0%
|
39.16 | 84|151 |
1876 |
格灵深瞳 688207 |
IT服务 | 13.27 | 3.75% | -12.98% | -6.81% | 亏损 | -226.67% | -6.21% |
0%
|
25.04 | 95|119 |
1877 |
道通科技 688208 |
计算机设备 | 41.68 | 4.04% | -4.32% | 6.44% | 26.32 | 17.92% | 16.40% |
0.94%
|
188.34 | 11|90 |
1878 |
英集芯 688209 |
半导体 | 19.00 | 0.42% | -0.42% | 7.53% | 58.28 | 8.70% | 4.77% |
0.14%
|
56.79 | 97|158 |
1879 |
统联精密 688210 |
消费电子 | 17.68 | 0.23% | -16.41% | -11.42% | 45.18 | 11.46% | 4.27% |
2.77%
|
18.99 | 71|88 |
1880 |
中科微至 688211 |
专用设备 | 27.41 | -0.07% | -6.83% | -6.29% | 亏损 | -0.66% | -0.33% |
0.28%
|
36.07 | 70|199 |
1881 |
澳华内镜 688212 |
医疗器械 | 44.46 | 2.16% | 0.45% | 10.65% | 亏损 | 7.38% | 2.66% |
0.67%
|
59.87 | 40|127 |
1882 |
思特威-W 688213 |
半导体 | 99.66 | 4.07% | 0.55% | 28.23% | 70.24 | 6.49% | 6.92% |
0.16%
|
321.95 | 27|158 |
1883 |
瑞晟智能 688215 |
自动化设备 | 28.90 | 1.65% | 17.81% | 43.35% | 91.44 | 3.06% | 1.49% |
0.27%
|
15.04 | 65|78 |
1884 |
气派科技 688216 |
半导体 | 18.15 | 3.71% | -5.42% | -16.67% | 亏损 | -12.68% | -8.48% |
0%
|
19.29 | 146|158 |
1885 |
睿昂基因 688217 |
医疗器械 | 21.86 | 3.85% | 1.86% | 18.55% | 亏损 | 0.82% | 0.61% |
0.82%
|
12.21 | 113|127 |
1886 |
江苏北人 688218 |
自动化设备 | 20.78 | 1.37% | -7.73% | 0.34% | 112.40 | 1.12% | 0.79% |
1.65%
|
24.65 | 55|78 |
1887 |
会通股份 688219 |
塑料 | 12.80 | 1.27% | 5.87% | 24.76% | 30.52 | 3.66% | 7.69% |
0.75%
|
61.15 | 12|80 |
1888 |
翱捷科技-U 688220 |
半导体 | 96.09 | 9.21% | 2.96% | 77.65% | 亏损 | -16.24% | -6.74% |
0%
|
346.32 | 25|158 |
1889 |
前沿生物-U 688221 |
化学制药 | 8.58 | 0.00% | -10.16% | -12.09% | 亏损 | -211.10% | -15.53% |
0%
|
32.14 | 102|160 |
1890 |
成都先导 688222 |
医疗服务 | 15.58 | 2.84% | 0.19% | 26.46% | 95.01 | 9.61% | 2.19% |
0.32%
|
62.43 | 19|50 |
1891 |
晶科能源 688223 |
光伏设备 | 5.48 | -2.66% | -19.88% | -22.92% | 亏损 | 1.72% | 3.55% |
4.08%
|
548.29 | 5|61 |
1892 |
亚信安全 688225 |
软件开发 | 21.37 | -1.52% | -11.11% | 17.35% | 亏损 | -18.75% | -10.26% |
0%
|
44.69 | 73|151 |
1893 |
威腾电气 688226 |
电网设备 | 28.63 | -2.12% | -25.29% | 13.93% | 73.72 | 4.25% | 10.24% |
0.68%
|
45.13 | 44|121 |
1894 |
品高股份 688227 |
IT服务 | 35.25 | 4.54% | 7.53% | 36.36% | 亏损 | -27.96% | -3.40% |
0%
|
22.59 | 101|119 |
1895 |
开普云 688228 |
IT服务 | 62.81 | 4.16% | 5.21% | 40.96% | 201.62 | -14.30% | -1.27% |
0.29%
|
42.41 | 75|119 |
1896 |
博睿数据 688229 |
IT服务 | 49.05 | 3.88% | 1.57% | 17.32% | 亏损 | -60.50% | -12.50% |
0%
|
21.78 | 103|119 |
1897 |
芯导科技 688230 |
半导体 | 44.35 | 2.09% | -1.88% | -5.23% | 46.88 | 32.51% | 3.69% |
1.35%
|
13.04 | 151|158 |
1898 |
隆达股份 688231 |
金属新材料 | 15.52 | -1.40% | -1.21% | 9.14% | 57.18 | 5.71% | 2.17% |
0.75%
|
19.62 | 22|26 |
1899 |
新点软件 688232 |
软件开发 | 33.00 | 1.32% | 2.39% | 13.83% | 50.30 | -1.16% | -0.25% |
1.08%
|
57.25 | 58|151 |
1900 |
神工股份 688233 |
半导体 | 28.64 | 3.96% | 18.49% | 22.13% | 71.52 | 14.06% | 1.55% |
0%
|
48.78 | 113|158 |
1901 |
天岳先进 688234 |
半导体 | 58.08 | 0.40% | -9.26% | 13.44% | 176.45 | 11.16% | 2.74% |
0%
|
174.48 | 50|158 |
1902 |
百济神州-U 688235 |
化学制药 | 261.18 | 5.78% | 12.88% | 62.20% | 亏损 | - | - |
0%
|
300.50 | 10|160 |
1903 |
春立医疗 688236 |
医疗器械 | 15.15 | 5.87% | 11.48% | 18.36% | 45.45 | 12.00% | 2.14% |
2.39%
|
12.01 | 115|127 |
1904 |
超卓航科 688237 |
航空装备 | 23.47 | 2.71% | -4.05% | 3.99% | 亏损 | 7.44% | 1.56% |
1.43%
|
10.35 | 43|44 |
1905 |
和元生物 688238 |
医疗服务 | 5.67 | 0.18% | -7.65% | 14.78% | 亏损 | -103.47% | -10.20% |
0%
|
36.35 | 29|50 |
1906 |
航宇科技 688239 |
航空装备 | 39.99 | -0.82% | -7.17% | 7.21% | 33.64 | 10.37% | 8.40% |
0.52%
|
58.67 | 26|44 |
1907 |
永信至诚 688244 |
软件开发 | 38.16 | 3.00% | -19.49% | 49.06% | 872.01 | -18.76% | -3.09% |
0.40%
|
18.88 | 116|151 |
1908 |
嘉和美康 688246 |
软件开发 | 29.56 | 3.50% | -10.32% | 19.19% | 亏损 | -10.92% | -2.28% |
0%
|
29.84 | 95|151 |
1909 |
宣泰医药 688247 |
化学制药 | 9.71 | -2.41% | -9.67% | -3.48% | 35.13 | 25.53% | 7.58% |
0.42%
|
13.82 | 144|160 |
1910 |
南网科技 688248 |
电网设备 | 28.69 | -0.17% | -10.46% | -10.60% | 42.63 | 13.45% | 9.63% |
0.61%
|
65.53 | 28|121 |
1911 |
晶合集成 688249 |
半导体 | 21.32 | 1.96% | -2.96% | -8.65% | 72.61 | 4.37% | 1.32% |
0%
|
250.88 | 36|158 |
1912 |
井松智能 688251 |
IT服务 | 19.16 | 2.90% | -10.88% | 18.97% | 31.78 | 5.99% | 4.08% |
0.78%
|
9.90 | 119|119 |
1913 |
天德钰 688252 |
半导体 | 23.48 | 0.77% | -4.28% | -1.96% | 30.69 | 12.94% | 9.55% |
0.24%
|
42.81 | 116|158 |
1914 |
英诺特 688253 |
医疗器械 | 30.53 | 1.87% | -15.12% | -15.80% | 21.25 | 46.97% | 12.56% |
1.31%
|
21.01 | 96|127 |
1915 |
凯尔达 688255 |
自动化设备 | 36.12 | 7.72% | -1.85% | 35.23% | 165.67 | 6.48% | 2.82% |
0.40%
|
39.68 | 43|78 |
1916 |
寒武纪-U 688256 |
半导体 | 703.60 | -0.20% | 12.22% | 6.93% | 2262.82 | -393.12% | -13.48% |
0%
|
2937.23 | 1|158 |
1917 |
新锐股份 688257 |
通用设备 | 21.36 | 1.28% | 0.75% | 17.30% | 21.01 | 11.50% | 6.27% |
1.32%
|
38.65 | 92|226 |
1918 |
卓易信息 688258 |
IT服务 | 46.51 | 0.67% | 12.48% | 34.42% | 162.30 | 10.64% | 1.96% |
0.30%
|
56.34 | 58|119 |
1919 |
创耀科技 688259 |
半导体 | 40.22 | 1.08% | -13.97% | 15.03% | 78.64 | 10.96% | 3.11% |
0.46%
|
44.93 | 115|158 |
1920 |
昀冢科技 688260 |
消费电子 | 13.30 | 3.42% | -8.15% | -4.66% | 亏损 | -20.90% | -26.44% |
0%
|
15.96 | 77|88 |
1921 |
东微半导 688261 |
半导体 | 40.88 | -0.29% | -2.60% | -2.64% | 114.50 | 4.50% | 1.06% |
0.34%
|
50.09 | 108|158 |
1922 |
国芯科技 688262 |
半导体 | 26.32 | 2.33% | -9.08% | -4.98% | 亏损 | -27.11% | -5.44% |
0%
|
69.58 | 86|158 |
1923 |
南模生物 688265 |
医疗服务 | 24.68 | 0.53% | -7.43% | 6.75% | 104.43 | -5.74% | -0.88% |
0.52%
|
12.19 | 49|50 |
1924 |
泽璟制药-U 688266 |
化学制药 | 108.11 | 4.87% | 10.13% | 73.50% | 亏损 | -28.55% | -6.13% |
0%
|
286.18 | 11|160 |
1925 |
中触媒 688267 |
化学制品 | 24.98 | 2.21% | -1.46% | 6.30% | 29.12 | 21.73% | 4.22% |
0.79%
|
23.18 | 122|163 |
1926 |
华特气体 688268 |
电子化学品 | 52.21 | 0.67% | 5.90% | 13.70% | 34.14 | 12.53% | 6.91% |
0.95%
|
62.77 | 16|32 |
1927 |
凯立新材 688269 |
化学制品 | 29.32 | -0.31% | 8.35% | 18.36% | 37.20 | 5.60% | 6.41% |
1.71%
|
38.32 | 70|163 |
1928 |
臻镭科技 688270 |
半导体 | 44.61 | 4.55% | 18.96% | 27.46% | 207.61 | 7.93% | 0.68% |
0.27%
|
64.34 | 91|158 |
1929 |
联影医疗 688271 |
医疗器械 | 132.90 | 2.90% | 8.67% | 5.14% | 86.34 | 9.47% | 3.52% |
0.19%
|
788.49 | 2|127 |
1930 |
富吉瑞 688272 |
军工电子 | 21.68 | 2.85% | -16.62% | 32.44% | 亏损 | 4.76% | 2.21% |
0%
|
16.48 | 54|62 |
1931 |
麦澜德 688273 |
医疗器械 | 28.45 | 3.79% | 0.35% | 21.74% | 27.06 | 30.41% | 7.07% |
2.09%
|
10.48 | 119|127 |
1932 |
万润新能 688275 |
电池 | 35.39 | 1.67% | -15.36% | -26.77% | 亏损 | -12.88% | -9.56% |
0%
|
29.94 | 68|96 |
1933 |
百克生物 688276 |
生物制品 | 20.54 | 0.74% | -8.91% | -18.20% | 49.23 | 23.82% | 5.92% |
0.73%
|
84.97 | 25|54 |
1934 |
天智航-U 688277 |
医疗器械 | 12.60 | 6.96% | -0.40% | 26.13% | 亏损 | -82.69% | -6.30% |
0%
|
57.04 | 45|127 |
1935 |
特宝生物 688278 |
生物制品 | 74.30 | -1.72% | -6.31% | 1.27% | 34.31 | 28.35% | 26.65% |
0.55%
|
302.25 | 5|54 |
1936 |
峰岹科技 688279 |
半导体 | 243.50 | 6.96% | 3.85% | 54.41% | 101.21 | 42.47% | 7.50% |
0.25%
|
136.01 | 61|158 |
1937 |
精进电动-UW 688280 |
汽车零部件 | 6.98 | 19.93% | 25.77% | 59.00% | 亏损 | -42.04% | -46.94% |
0%
|
36.33 | 145|235 |
1938 |
华秦科技 688281 |
航空装备 | 72.60 | 0.89% | -12.59% | -21.91% | 39.03 | 39.55% | 7.13% |
0.33%
|
88.34 | 20|44 |
1939 |
*ST导航 688282 |
航天装备 | 45.22 | 0.00% | 5.88% | 46.34% | 1465.02 | -56.33% | -2.57% |
0%
|
16.51 | 7|8 |
1940 |
坤恒顺维 688283 |
通信设备 | 25.43 | 1.60% | 3.08% | 3.29% | 93.08 | 13.67% | 1.71% |
0.59%
|
21.74 | 74|92 |
1941 |
高铁电气 688285 |
轨交设备 | 7.73 | -0.77% | 0.91% | 4.46% | 58.05 | 4.31% | 1.45% |
0.28%
|
29.09 | 19|32 |
1942 |
敏芯股份 688286 |
半导体 | 69.00 | 6.48% | -1.15% | 14.52% | 亏损 | -14.55% | -4.63% |
0%
|
38.63 | 125|158 |
1943 |
*ST观典 688287 |
航空装备 | 4.10 | 8.18% | -25.05% | -25.18% | 亏损 | -81.88% | -6.34% |
1.46%
|
15.19 | 41|44 |
1944 |
鸿泉物联 688288 |
计算机设备 | 33.49 | -3.79% | 0.21% | 108.01% | 123.16 | -8.52% | -4.15% |
0%
|
33.71 | 42|90 |
1945 |
圣湘生物 688289 |
医疗器械 | 19.81 | -0.40% | -9.54% | -12.73% | 40.09 | 15.79% | 2.69% |
2.31%
|
114.78 | 18|127 |
1946 |
景业智能 688290 |
自动化设备 | 49.73 | 9.27% | -8.40% | 13.75% | 130.74 | 4.10% | 0.57% |
0.21%
|
50.82 | 38|78 |
1947 |
金橙子 688291 |
软件开发 | 22.26 | 0.36% | 9.93% | 15.82% | 64.29 | 16.93% | 2.82% |
0.45%
|
7.49 | 148|151 |
1948 |
浩瀚深度 688292 |
计算机设备 | 19.65 | 4.69% | -9.07% | -0.76% | 121.64 | 12.60% | 3.38% |
0.61%
|
17.69 | 73|90 |
1949 |
奥浦迈 688293 |
生物制品 | 41.43 | -1.36% | 9.98% | 13.57% | 291.44 | 12.34% | 1.26% |
1.07%
|
32.07 | 40|54 |
1950 |
中复神鹰 688295 |
化学纤维 | 20.14 | -1.52% | -4.05% | 1.05% | 亏损 | -0.75% | -0.17% |
0.53%
|
121.16 | 3|23 |
1951 |
和达科技 688296 |
软件开发 | 11.16 | -0.80% | -10.51% | -0.53% | 亏损 | -0.18% | 0.37% |
0%
|
11.99 | 134|151 |
1952 |
中无人机 688297 |
航空装备 | 39.20 | 1.61% | -1.63% | -2.68% | 亏损 | -22.40% | -1.44% |
0.45%
|
106.48 | 18|44 |
1953 |
东方生物 688298 |
医疗器械 | 21.94 | 1.11% | -24.73% | -25.20% | 亏损 | -41.70% | -3.65% |
0%
|
44.23 | 50|127 |
1954 |
长阳科技 688299 |
光学光电子 | 17.45 | 3.81% | 16.18% | 18.71% | 亏损 | 1.85% | 0.86% |
0.28%
|
50.05 | 39|93 |
1955 |
联瑞新材 688300 |
非金属材料 | 55.45 | 1.26% | -2.34% | -13.90% | 39.20 | 26.65% | 13.32% |
0.90%
|
103.00 | 3|10 |
1956 |
奕瑞科技 688301 |
医疗器械 | 121.01 | -1.62% | 6.14% | 26.62% | 36.91 | 27.91% | 8.83% |
1.18%
|
173.12 | 9|127 |
1957 |
海创药业-U 688302 |
化学制药 | 39.10 | 1.90% | 11.87% | 27.32% | 亏损 | -140403.81% | -11.86% |
0%
|
31.87 | 105|160 |
1958 |
大全能源 688303 |
光伏设备 | 17.78 | -0.84% | -10.97% | -26.35% | 亏损 | -18.31% | -2.56% |
2.34%
|
98.27 | 21|61 |
1959 |
科德数控 688305 |
通用设备 | 75.43 | -0.79% | -5.19% | 10.65% | 56.73 | 18.90% | 4.87% |
0.33%
|
76.71 | 31|226 |
1960 |
均普智能 688306 |
自动化设备 | 10.33 | 2.08% | -5.06% | 33.29% | 777.96 | -3.26% | -2.73% |
0%
|
126.88 | 13|78 |
1961 |
中润光学 688307 |
计算机设备 | 28.71 | 1.63% | 4.59% | 19.63% | 48.00 | 11.78% | 4.45% |
1.04%
|
16.69 | 75|90 |
1962 |
欧科亿 688308 |
通用设备 | 17.18 | 3.81% | -9.91% | -4.82% | 77.68 | 10.00% | 3.44% |
2.02%
|
27.28 | 131|226 |
1963 |
恒誉环保 688309 |
环保设备 | 15.45 | 4.39% | 2.25% | 24.10% | 55.21 | -0.13% | -0.01% |
0.59%
|
12.36 | 23|28 |
1964 |
迈得医疗 688310 |
自动化设备 | 11.23 | 2.74% | -3.52% | 3.98% | 亏损 | 0.93% | 0.88% |
3.16%
|
18.67 | 59|78 |
1965 |
盟升电子 688311 |
军工电子 | 38.81 | -0.64% | 3.11% | 17.22% | 亏损 | -147.66% | -7.77% |
0%
|
65.17 | 25|62 |
1966 |
燕麦科技 688312 |
专用设备 | 23.52 | 2.39% | -20.33% | -23.64% | 37.64 | 18.51% | 5.01% |
1.67%
|
34.07 | 81|199 |
1967 |
仕佳光子 688313 |
通信设备 | 25.85 | -3.83% | 56.29% | 57.72% | 79.23 | 4.96% | 3.15% |
0%
|
118.60 | 19|92 |
1968 |
康拓医疗 688314 |
医疗器械 | 29.00 | 1.05% | 7.85% | 0.69% | 25.47 | 31.65% | 12.49% |
1.10%
|
23.56 | 93|127 |
1969 |
诺禾致源 688315 |
医疗服务 | 14.06 | 0.21% | -6.89% | 12.48% | 28.78 | 9.20% | 5.51% |
0.33%
|
58.52 | 22|50 |
1970 |
青云科技-U 688316 |
IT服务 | 56.38 | 4.31% | -14.70% | 68.30% | 亏损 | -30.77% | -42.03% |
0%
|
20.27 | 105|119 |
1971 |
之江生物 688317 |
医疗器械 | 16.23 | 0.74% | -5.97% | -0.12% | 亏损 | -9.46% | -0.34% |
0%
|
31.19 | 76|127 |
1972 |
财富趋势 688318 |
软件开发 | 135.60 | 1.38% | -8.94% | -20.70% | 82.62 | 68.49% | 4.11% |
0.42%
|
248.07 | 13|151 |
1973 |
欧林生物 688319 |
生物制品 | 15.98 | -0.06% | 10.66% | 50.75% | 163.48 | -0.02% | 0.44% |
0.24%
|
64.78 | 30|54 |
1974 |
禾川科技 688320 |
自动化设备 | 45.46 | 4.19% | 12.61% | 16.86% | 亏损 | -13.19% | -5.43% |
0.24%
|
50.40 | 36|78 |
1975 |
微芯生物 688321 |
化学制药 | 17.14 | 1.00% | -7.45% | -7.75% | 亏损 | -10.62% | -3.04% |
0%
|
69.90 | 51|160 |
1976 |
奥比中光-UW 688322 |
光学光电子 | 59.26 | -1.20% | 6.18% | 27.44% | 亏损 | -16.92% | -2.03% |
0%
|
152.34 | 9|93 |
1977 |
瑞华泰 688323 |
塑料 | 13.61 | -0.73% | -3.82% | 10.74% | 亏损 | -20.35% | -4.99% |
0%
|
24.50 | 39|80 |
1978 |
赛微微电 688325 |
半导体 | 44.95 | 1.31% | -3.52% | -9.38% | 43.87 | 21.37% | 3.59% |
0.43%
|
24.20 | 143|158 |
1979 |
经纬恒润-W 688326 |
软件开发 | 80.60 | 4.69% | -2.46% | -4.16% | 亏损 | -11.49% | -9.02% |
0%
|
72.57 | 43|151 |
1980 |
云从科技-UW 688327 |
IT服务 | 13.62 | 3.89% | -12.13% | 12.56% | 亏损 | -226.96% | -35.31% |
0%
|
102.64 | 36|119 |
1981 |
深科达 688328 |
专用设备 | 18.20 | 1.11% | 16.15% | 21.50% | 亏损 | -7.79% | -4.12% |
0.55%
|
17.19 | 149|199 |
1982 |
艾隆科技 688329 |
自动化设备 | 15.70 | 3.84% | 0.38% | 14.68% | 亏损 | -13.74% | -3.56% |
0.93%
|
12.12 | 67|78 |
1983 |
宏力达 688330 |
电网设备 | 24.36 | -5.58% | -13.52% | -7.16% | 16.46 | 21.31% | 4.05% |
1.43%
|
34.10 | 62|121 |
1984 |
荣昌生物 688331 |
生物制品 | 50.68 | -0.10% | 25.32% | 68.32% | 亏损 | -88.63% | -36.92% |
0%
|
82.08 | 26|54 |
1985 |
中科蓝讯 688332 |
半导体 | 101.36 | -2.44% | -20.34% | -22.33% | 42.03 | 16.56% | 5.39% |
0.82%
|
44.62 | 114|158 |
1986 |
铂力特 688333 |
通用设备 | 67.68 | 6.45% | -10.29% | 71.65% | 207.77 | 3.65% | 0.56% |
0.15%
|
183.93 | 7|226 |
1987 |
西高院 688334 |
专业服务 | 16.53 | -0.12% | -3.22% | 1.86% | 22.22 | 31.25% | 5.31% |
1.55%
|
25.41 | 18|26 |
1988 |
复洁环保 688335 |
环境治理 | 10.48 | 2.95% | 9.85% | 24.32% | 亏损 | -14.11% | -1.24% |
3.28%
|
15.51 | 85|108 |
1989 |
三生国健 688336 |
生物制品 | 29.08 | -0.55% | 4.64% | 35.76% | 25.04 | 23.71% | 4.67% |
0.17%
|
179.36 | 11|54 |
1990 |
普源精电 688337 |
通用设备 | 36.59 | -8.93% | 8.41% | -6.18% | 79.11 | 11.24% | 2.04% |
1.30%
|
24.85 | 129|226 |
1991 |
赛科希德 688338 |
医疗器械 | 23.61 | 0.85% | -6.27% | -2.40% | 23.71 | 36.92% | 5.13% |
1.10%
|
25.06 | 91|127 |
1992 |
亿华通-U 688339 |
电池 | 20.30 | 1.15% | -14.74% | -15.77% | 亏损 | -100.59% | -8.85% |
0%
|
39.74 | 57|96 |
1993 |
云天励飞-U 688343 |
IT服务 | 55.56 | 3.52% | -1.45% | 12.02% | 亏损 | -87.52% | -10.14% |
0%
|
144.53 | 23|119 |
1994 |
博力威 688345 |
电池 | 21.08 | 6.25% | 9.56% | 16.02% | 亏损 | -1.76% | -1.96% |
0%
|
21.08 | 79|96 |
1995 |
华虹公司 688347 |
半导体 | 51.35 | -0.10% | 11.92% | 10.50% | 232.84 | - | - |
0.29%
|
201.00 | 42|158 |
1996 |
昱能科技 688348 |
光伏设备 | 40.18 | 0.60% | -21.69% | -17.66% | 48.68 | 10.12% | 4.15% |
1.76%
|
32.38 | 44|61 |
1997 |
三一重能 688349 |
风电设备 | 22.70 | 0.18% | -17.78% | -26.49% | 20.55 | 7.55% | 5.35% |
2.54%
|
42.74 | 17|25 |
1998 |
富淼科技 688350 |
化学制品 | 14.47 | -1.16% | 6.95% | 14.66% | 亏损 | 1.51% | 1.59% |
1.67%
|
17.68 | 138|163 |
1999 |
微电生理 688351 |
医疗器械 | 21.77 | 7.67% | 10.45% | 14.34% | 155.77 | 14.35% | 2.44% |
0%
|
27.18 | 89|127 |
2000 |
颀中科技 688352 |
半导体 | 11.07 | -1.34% | -10.15% | -8.74% | 49.48 | 15.91% | 3.87% |
0.90%
|
40.50 | 118|158 |
2001 |
华盛锂电 688353 |
电池 | 21.48 | 0.85% | -1.87% | -8.13% | 亏损 | -42.43% | -3.61% |
0%
|
13.43 | 89|96 |
2002 |
明志科技 688355 |
通用设备 | 17.33 | 1.82% | -6.63% | 3.46% | 34.05 | 12.16% | 4.99% |
2.29%
|
21.48 | 152|226 |
2003 |
键凯科技 688356 |
化学制药 | 61.00 | -0.78% | 3.11% | 7.13% | 135.69 | 17.58% | 2.55% |
0.94%
|
37.00 | 88|160 |
2004 |
建龙微纳 688357 |
化学制品 | 24.55 | -0.53% | -5.76% | 11.99% | 35.86 | 10.70% | 3.37% |
2.04%
|
24.57 | 113|163 |
2005 |
祥生医疗 688358 |
医疗器械 | 28.78 | 2.53% | -7.67% | 17.85% | 23.63 | 27.17% | 7.14% |
2.77%
|
32.27 | 73|127 |
2006 |
三孚新科 688359 |
电子化学品 | 45.45 | 0.11% | -21.99% | 15.12% | 亏损 | -1.55% | -3.57% |
0%
|
43.90 | 20|32 |
2007 |
德马科技 688360 |
通用设备 | 24.40 | 5.77% | 8.54% | 31.32% | 44.65 | 10.35% | 8.57% |
0.73%
|
42.47 | 82|226 |
2008 |
中科飞测 688361 |
半导体 | 78.28 | 0.23% | 0.73% | -10.59% | 亏损 | -6.39% | -2.16% |
0.18%
|
191.13 | 48|158 |
2009 |
甬矽电子 688362 |
半导体 | 27.49 | 0.22% | -7.63% | -18.38% | 88.84 | 1.09% | 1.73% |
0%
|
76.58 | 79|158 |
2010 |
华熙生物 688363 |
医疗美容 | 48.84 | 0.93% | -1.53% | -4.31% | 717.37 | 9.27% | 5.10% |
0.77%
|
235.25 | 2|3 |
2011 |
光云科技 688365 |
IT服务 | 12.82 | 7.28% | -1.38% | 13.35% | 亏损 | -16.60% | -5.58% |
0%
|
54.59 | 61|119 |
2012 |
昊海生科 688366 |
医疗器械 | 52.43 | -0.13% | -12.04% | -13.45% | 29.59 | 15.23% | 5.93% |
1.37%
|
101.74 | 24|127 |
2013 |
工大高科 688367 |
轨交设备 | 16.05 | 2.16% | 2.03% | 4.49% | 51.83 | 8.84% | 3.22% |
0.62%
|
14.06 | 30|32 |
2014 |
晶丰明源 688368 |
半导体 | 99.46 | -3.77% | 7.96% | 12.28% | 亏损 | -2.72% | -4.06% |
0%
|
87.35 | 75|158 |
2015 |
致远互联 688369 |
软件开发 | 30.03 | 8.41% | -10.89% | 49.63% | 亏损 | -18.71% | -8.45% |
0.41%
|
34.60 | 88|151 |
2016 |
丛麟科技 688370 |
环境治理 | 18.79 | 0.91% | -2.34% | -4.28% | 35.43 | 13.96% | 2.81% |
1.93%
|
8.22 | 102|108 |
2017 |
菲沃泰 688371 |
电子化学品 | 15.18 | -0.33% | -9.21% | -2.19% | 110.32 | 7.86% | 1.40% |
0%
|
19.27 | 31|32 |
2018 |
伟测科技 688372 |
半导体 | 78.94 | 3.03% | 1.08% | 34.89% | 58.18 | 8.38% | 2.47% |
0.40%
|
62.12 | 93|158 |
2019 |
盟科药业-U 688373 |
化学制药 | 6.18 | 2.32% | 3.17% | 25.10% | 亏损 | -298.57% | -31.64% |
0%
|
22.62 | 122|160 |
2020 |
国博电子 688375 |
军工电子 | 49.80 | 0.46% | -5.82% | 0.89% | 70.43 | 16.90% | 4.98% |
0.84%
|
132.21 | 12|62 |
2021 |
美埃科技 688376 |
环保设备 | 36.26 | 3.42% | -3.69% | 8.60% | 24.55 | 12.32% | 8.77% |
0.83%
|
18.49 | 21|28 |
2022 |
迪威尔 688377 |
专用设备 | 19.53 | 0.88% | -2.84% | 1.30% | 48.47 | 8.03% | 3.62% |
1.17%
|
38.02 | 68|199 |
2023 |
奥来德 688378 |
光学光电子 | 18.17 | 1.79% | -11.88% | -20.34% | 181.36 | 21.83% | 5.67% |
3.14%
|
36.56 | 53|93 |
2024 |
华光新材 688379 |
通用设备 | 25.92 | 3.35% | 4.35% | 26.93% | 13.87 | 5.73% | 8.17% |
0.55%
|
23.35 | 144|226 |
2025 |
中微半导 688380 |
半导体 | 27.60 | 1.62% | -6.50% | -7.69% | 77.58 | 17.14% | 3.65% |
0.90%
|
40.79 | 120|158 |
2026 |
帝奥微 688381 |
半导体 | 21.49 | 0.66% | 2.68% | 11.46% | 亏损 | 4.47% | 0.62% |
0.68%
|
39.44 | 121|158 |
2027 |
益方生物-U 688382 |
化学制药 | 22.56 | 5.32% | 18.74% | 69.62% | 亏损 | -1593.77% | -16.33% |
0%
|
90.53 | 42|160 |
2028 |
新益昌 688383 |
专用设备 | 42.46 | 1.02% | -7.45% | -5.37% | 186.79 | 8.39% | 4.92% |
0.47%
|
43.37 | 64|199 |
2029 |
复旦微电 688385 |
半导体 | 47.77 | -0.27% | 1.49% | 24.43% | 71.67 | 15.31% | 7.76% |
0.21%
|
256.57 | 34|158 |
2030 |
泛亚微透 688386 |
塑料 | 54.80 | -1.83% | 23.87% | 81.34% | 36.04 | 20.70% | 9.49% |
0.91%
|
38.36 | 30|80 |
2031 |
信科移动-U 688387 |
通信设备 | 5.31 | 0.76% | -5.68% | -10.91% | 亏损 | -4.78% | -2.63% |
0%
|
73.21 | 33|92 |
2032 |
嘉元科技 688388 |
电池 | 18.84 | -0.89% | 3.63% | 27.90% | 亏损 | -3.42% | -2.03% |
0.08%
|
80.30 | 38|96 |
2033 |
普门科技 688389 |
医疗器械 | 12.92 | 2.13% | -16.38% | -13.23% | 18.97 | 29.89% | 13.69% |
2.17%
|
55.36 | 44|127 |
2034 |
固德威 688390 |
光伏设备 | 39.81 | -2.45% | -17.06% | -2.67% | 亏损 | 1.15% | 0.29% |
1.34%
|
96.57 | 22|61 |
2035 |
钜泉科技 688391 |
半导体 | 27.50 | 0.95% | -10.74% | -9.39% | 37.81 | 15.91% | 4.00% |
2.08%
|
15.61 | 149|158 |
2036 |
骄成超声 688392 |
电池 | 50.95 | 2.83% | 3.05% | 24.88% | 53.93 | 4.89% | 1.21% |
0.39%
|
35.57 | 61|96 |
2037 |
安必平 688393 |
医疗器械 | 32.00 | 7.02% | -7.41% | 84.86% | 1338.17 | 6.57% | 2.32% |
0.47%
|
29.94 | 83|127 |
2038 |
正弦电气 688395 |
自动化设备 | 19.91 | 3.43% | -11.47% | 17.19% | 44.31 | 11.01% | 4.13% |
1.00%
|
17.24 | 60|78 |
2039 |
华润微 688396 |
半导体 | 46.07 | -1.24% | 1.83% | -2.37% | 75.27 | 5.44% | 2.28% |
0.24%
|
611.59 | 10|158 |
2040 |
赛特新材 688398 |
化学制品 | 14.32 | -0.14% | -12.25% | 6.23% | 41.25 | 9.75% | 5.62% |
1.92%
|
24.03 | 116|163 |
2041 |
硕世生物 688399 |
医疗器械 | 64.67 | -0.06% | -8.01% | -1.60% | 亏损 | 10.11% | 0.80% |
0%
|
36.65 | 63|127 |
2042 |
凌云光 688400 |
专用设备 | 28.20 | 5.34% | -3.16% | 28.65% | 100.99 | 6.87% | 2.83% |
0.18%
|
66.86 | 39|199 |
2043 |
路维光电 688401 |
半导体 | 33.64 | -0.62% | 4.50% | 27.47% | 32.69 | 20.16% | 8.59% |
0.69%
|
38.93 | 122|158 |
2044 |
汇成股份 688403 |
半导体 | 9.52 | 8.06% | -1.45% | 6.25% | 45.84 | 9.42% | 3.23% |
1.03%
|
55.12 | 106|158 |
2045 |
中信博 688408 |
光伏设备 | 46.70 | 4.71% | -18.39% | -35.14% | 17.36 | 7.24% | 14.42% |
1.16%
|
94.51 | 25|61 |
2046 |
富创精密 688409 |
半导体 | 47.51 | -3.06% | -20.76% | -7.87% | 121.17 | 7.12% | 4.18% |
0.71%
|
84.19 | 77|158 |
2047 |
山外山 688410 |
医疗器械 | 12.93 | 2.54% | 11.66% | 15.86% | 56.40 | 14.32% | 3.63% |
1.73%
|
30.33 | 79|127 |
2048 |
海博思创 688411 |
电气设备 | 74.31 | 13.61% | -4.33% | 16.47% | 22.63 | - | - |
0%
|
26.49 | - |
2049 |
恒烁股份 688416 |
半导体 | 38.65 | 2.71% | -3.57% | -0.90% | 亏损 | -39.66% | -7.08% |
0%
|
18.48 | 147|158 |
2050 |
震有科技 688418 |
通信设备 | 29.18 | -3.06% | -5.35% | 0.07% | 251.40 | 2.89% | 1.99% |
0%
|
56.50 | 41|92 |
2051 |
耐科装备 688419 |
半导体 | 33.50 | 2.17% | 4.46% | 7.79% | 40.27 | 29.25% | 5.84% |
0.90%
|
7.42 | 157|158 |
2052 |
美腾科技 688420 |
专用设备 | 20.98 | 1.84% | -6.96% | -3.67% | 51.97 | 8.30% | 2.35% |
1.39%
|
7.16 | 193|199 |
2053 |
铁建重工 688425 |
工程机械 | 3.91 | -2.01% | -8.00% | -11.14% | 14.17 | 15.14% | 6.10% |
2.30%
|
57.79 | 13|29 |
2054 |
康为世纪 688426 |
医疗器械 | 18.80 | 6.52% | -2.89% | -34.29% | 亏损 | -97.58% | -5.97% |
0%
|
7.14 | 123|127 |
2055 |
诺诚健华-U 688428 |
化学制药 | 21.77 | 4.66% | 16.35% | 77.28% | 亏损 | - | - |
0%
|
57.97 | 64|160 |
2056 |
时创能源 688429 |
光伏设备 | 13.17 | 2.25% | -10.89% | -22.76% | 亏损 | -112.39% | -25.01% |
0.34%
|
15.52 | 57|61 |
2057 |
有研硅 688432 |
半导体 | 10.90 | 0.65% | -8.79% | -3.54% | 60.28 | 28.78% | 4.62% |
0.64%
|
55.32 | 102|158 |
2058 |
华曙高科 688433 |
通用设备 | 40.04 | 3.92% | -6.88% | 71.55% | 391.69 | 12.70% | 2.27% |
0.24%
|
80.92 | 30|226 |
2059 |
英方软件 688435 |
软件开发 | 30.19 | 5.12% | -8.01% | 0.03% | 亏损 | -26.76% | -0.03% |
0%
|
13.93 | 130|151 |
2060 |
振华风光 688439 |
军工电子 | 57.00 | -0.51% | -12.02% | 11.13% | 56.34 | 31.54% | 5.19% |
1.23%
|
64.93 | 26|62 |
2061 |
智翔金泰-U 688443 |
生物制品 | 28.44 | 1.90% | -0.28% | 13.35% | 亏损 | -4374.99% | -21.43% |
0%
|
32.43 | 41|54 |
2062 |
磁谷科技 688448 |
通用设备 | 26.99 | 0.52% | -9.55% | -4.05% | 41.67 | 7.88% | 2.09% |
1.66%
|
12.95 | 193|226 |
2063 |
联芸科技 688449 |
半导体 | 41.35 | 1.95% | -11.06% | 1.27% | 229.05 | - | - |
0%
|
26.92 | - |
2064 |
光格科技 688450 |
通用设备 | 23.61 | 2.70% | -1.30% | 9.41% | 亏损 | -36.92% | -3.03% |
0.93%
|
11.37 | 205|226 |
2065 |
科捷智能 688455 |
自动化设备 | 11.54 | 1.32% | 2.67% | 5.29% | 亏损 | -8.55% | 4.94% |
0%
|
14.98 | 66|78 |
2066 |
有研粉材 688456 |
金属新材料 | 32.69 | 1.71% | -7.24% | -1.65% | 56.53 | 1.77% | 3.41% |
0.61%
|
33.89 | 15|26 |
2067 |
美芯晟 688458 |
半导体 | 39.56 | 5.86% | 7.70% | 20.79% | 亏损 | -11.20% | -1.67% |
0.18%
|
33.21 | 132|158 |
2068 |
哈铁科技 688459 |
轨交设备 | 9.68 | -0.82% | -3.01% | 0.41% | 38.58 | 10.93% | 1.51% |
1.03%
|
17.00 | 25|32 |
2069 |
金科环境 688466 |
环境治理 | 15.66 | 1.16% | -6.12% | 18.67% | 27.67 | 13.30% | 3.90% |
2.60%
|
19.28 | 73|108 |
2070 |
科美诊断 688468 |
医疗器械 | 6.97 | 1.60% | -8.89% | 1.75% | 27.08 | 32.62% | 8.08% |
1.76%
|
27.96 | 84|127 |
2071 |
芯联集成-U 688469 |
半导体 | 4.64 | 4.27% | -5.69% | -9.55% | 亏损 | -36.24% | -5.63% |
0%
|
203.97 | 45|158 |
2072 |
阿特斯 688472 |
光伏设备 | 8.78 | -0.68% | -12.90% | -30.10% | 18.87 | 5.65% | 8.79% |
1.35%
|
121.33 | 19|61 |
2073 |
萤石网络 688475 |
计算机设备 | 34.66 | 4.21% | -10.21% | 14.81% | 52.80 | 9.46% | 7.03% |
1.03%
|
141.93 | 12|90 |
2074 |
晶升股份 688478 |
半导体 | 29.40 | 0.34% | -5.50% | 4.22% | 111.77 | 16.72% | 3.43% |
1.53%
|
30.40 | 134|158 |
2075 |
友车科技 688479 |
软件开发 | 18.13 | 1.51% | -2.42% | 2.14% | 48.19 | 13.97% | 3.11% |
2.76%
|
11.04 | 138|151 |
2076 |
赛恩斯 688480 |
环境治理 | 34.40 | 4.59% | 1.18% | 26.75% | 27.54 | 25.19% | 14.13% |
1.45%
|
21.96 | 69|108 |
2077 |
南芯科技 688484 |
半导体 | 33.60 | -0.59% | -4.92% | -6.77% | 52.98 | 14.31% | 7.16% |
0.83%
|
98.44 | 69|158 |
2078 |
九州一轨 688485 |
轨交设备 | 9.73 | -2.80% | -0.92% | 12.75% | 123.81 | -13.09% | -1.84% |
0.51%
|
8.58 | 31|32 |
2079 |
龙迅股份 688486 |
半导体 | 74.46 | 0.57% | -5.30% | 24.57% | 69.63 | 28.17% | 6.47% |
0.98%
|
54.92 | 103|158 |
2080 |
艾迪药业 688488 |
生物制品 | 12.08 | 6.34% | 20.20% | 53.69% | 亏损 | -20.65% | -5.56% |
0%
|
50.83 | 35|54 |
2081 |
三未信安 688489 |
计算机设备 | 32.60 | 1.84% | -10.39% | -5.51% | 207.00 | 6.02% | 0.77% |
0.60%
|
16.47 | 76|90 |
2082 |
清越科技 688496 |
光学光电子 | 7.50 | 1.49% | -7.41% | -12.49% | 亏损 | -11.83% | -4.49% |
0%
|
17.85 | 87|93 |
2083 |
源杰科技 688498 |
半导体 | 114.70 | 2.68% | 4.75% | -14.46% | 亏损 | -0.31% | -0.03% |
0.09%
|
68.99 | 87|158 |
2084 |
利元亨 688499 |
电池 | 27.06 | 12.89% | 3.36% | 20.97% | 亏损 | -22.48% | -26.77% |
0%
|
45.66 | 55|96 |
2085 |
慧辰股份 688500 |
IT服务 | 31.30 | 2.09% | 15.41% | -8.75% | 亏损 | -23.82% | -8.01% |
0%
|
23.25 | 97|119 |
2086 |
青达环保 688501 |
环保设备 | 26.66 | 6.73% | 35.81% | 90.02% | 21.12 | 4.45% | 3.81% |
0.83%
|
32.81 | 12|28 |
2087 |
茂莱光学 688502 |
光学光电子 | 292.45 | 1.42% | 10.57% | 45.21% | 322.49 | 6.52% | 2.08% |
0.22%
|
49.13 | 38|93 |
2088 |
聚和材料 688503 |
光伏设备 | 31.96 | 1.78% | -19.35% | -27.84% | 17.91 | 4.28% | 8.63% |
2.33%
|
57.74 | 34|61 |
2089 |
复旦张江 688505 |
化学制药 | 7.83 | 2.89% | -3.45% | 2.09% | 202.65 | 15.70% | 3.66% |
0.89%
|
55.64 | 66|160 |
2090 |
百利天恒 688506 |
化学制药 | 286.08 | -1.06% | 20.71% | 49.21% | 亏损 | 71.79% | 186.10% |
0%
|
294.35 | 9|160 |
2091 |
索辰科技 688507 |
软件开发 | 78.83 | 2.05% | -6.23% | 44.11% | 149.18 | -89.58% | -2.51% |
0.33%
|
38.81 | 81|151 |
2092 |
芯朋微 688508 |
半导体 | 55.23 | 0.45% | 10.33% | 28.53% | 56.39 | 10.72% | 3.14% |
0.26%
|
72.52 | 83|158 |
2093 |
正元地信 688509 |
IT服务 | 3.57 | 2.88% | -4.55% | -10.08% | 亏损 | -19.77% | -5.46% |
0%
|
13.74 | 115|119 |
2094 |
航亚科技 688510 |
航空装备 | 17.89 | 0.28% | 2.88% | 2.70% | 36.82 | 17.61% | 8.66% |
1.12%
|
46.22 | 29|44 |
2095 |
天微电子 688511 |
军工电子 | 11.47 | 0.00% | -12.17% | -26.33% | 亏损 | 8.50% | 0.74% |
2.53%
|
11.79 | 59|62 |
2096 |
慧智微-U 688512 |
半导体 | 10.18 | 0.89% | 3.46% | 2.72% | 亏损 | -77.78% | -14.52% |
0%
|
32.82 | 131|158 |
2097 |
苑东生物 688513 |
化学制药 | 33.96 | 1.98% | 4.98% | 12.71% | 26.79 | 20.87% | 8.28% |
1.16%
|
59.95 | 59|160 |
2098 |
裕太微-U 688515 |
半导体 | 104.00 | 0.19% | 5.52% | 5.05% | 亏损 | -52.60% | -8.03% |
0%
|
51.81 | 104|158 |
2099 |
奥特维 688516 |
光伏设备 | 33.05 | 0.92% | -19.68% | -23.69% | 9.63 | 17.95% | 28.53% |
4.30%
|
96.30 | 24|61 |
2100 |
金冠电气 688517 |
电网设备 | 13.62 | 0.07% | -2.99% | 0.44% | 20.76 | 14.12% | 8.32% |
3.63%
|
18.61 | 105|121 |
2101 |
联赢激光 688518 |
自动化设备 | 15.81 | 2.26% | -2.77% | -0.19% | 29.32 | 4.13% | 3.11% |
0.94%
|
53.96 | 35|78 |
2102 |
南亚新材 688519 |
元件 | 37.36 | 1.52% | 6.44% | 75.73% | 145.26 | 2.30% | 2.29% |
0%
|
86.78 | 19|68 |
2103 |
神州细胞 688520 |
生物制品 | 36.50 | -0.87% | -11.43% | 0.75% | 160.11 | 7.77% | - |
0%
|
162.55 | 12|54 |
2104 |
芯原股份 688521 |
半导体 | 96.03 | 3.92% | -8.11% | 83.16% | 亏损 | -23.99% | -15.80% |
0%
|
479.18 | 16|158 |
2105 |
纳睿雷达 688522 |
军工电子 | 68.24 | -3.21% | -2.42% | 21.12% | 157.11 | 19.10% | 1.18% |
0.16%
|
59.06 | 28|62 |
2106 |
航天环宇 688523 |
航天装备 | 19.16 | 1.59% | -5.29% | -4.20% | 72.55 | 20.65% | 3.14% |
1.04%
|
16.35 | 8|8 |
2107 |
佰维存储 688525 |
半导体 | 62.33 | 1.32% | -10.94% | 0.58% | 亏损 | 4.17% | 9.83% |
0%
|
197.78 | 47|158 |
2108 |
科前生物 688526 |
动物保健 | 16.25 | -2.29% | 2.59% | 13.72% | 18.78 | 39.07% | 6.75% |
2.64%
|
75.75 | 2|11 |
2109 |
秦川物联 688528 |
通用设备 | 9.05 | 2.49% | 1.68% | 3.43% | 亏损 | -15.86% | -6.78% |
0%
|
15.20 | 180|226 |
2110 |
豪森智能 688529 |
专用设备 | 16.96 | 3.67% | -14.52% | 8.09% | 亏损 | 0.25% | 0.36% |
0.66%
|
28.52 | 100|199 |
2111 |
欧莱新材 688530 |
半导体 | 16.09 | 1.00% | -9.91% | -13.12% | 157.62 | 3.33% | 1.50% |
0%
|
5.15 | 158|158 |
2112 |
日联科技 688531 |
专用设备 | 63.05 | -1.27% | 6.18% | 32.37% | 49.86 | 20.52% | 3.25% |
0.86%
|
46.70 | 57|199 |
2113 |
上声电子 688533 |
汽车零部件 | 26.90 | -9.40% | -15.12% | -22.75% | 21.47 | 9.37% | 13.70% |
1.13%
|
43.81 | 103|235 |
2114 |
华海诚科 688535 |
半导体 | 70.26 | 0.37% | -8.38% | -5.50% | 164.34 | 14.55% | 3.34% |
0.43%
|
36.86 | 124|158 |
2115 |
思瑞浦 688536 |
半导体 | 155.77 | -0.17% | 34.19% | 68.40% | 亏损 | -11.64% | -1.80% |
0%
|
206.55 | 39|158 |
2116 |
和辉光电-U 688538 |
光学光电子 | 2.18 | -0.46% | -1.80% | -6.03% | 亏损 | -47.66% | -15.10% |
0%
|
125.40 | 12|93 |
2117 |
高华科技 688539 |
元件 | 23.63 | -1.13% | -9.46% | -7.01% | 108.05 | 18.28% | 2.55% |
1.21%
|
24.75 | 42|68 |
2118 |
国科军工 688543 |
地面兵装 | 51.78 | 0.64% | 3.29% | 3.31% | 46.79 | 20.39% | 6.70% |
1.28%
|
50.05 | 7|12 |
2119 |
兴福电子 688545 |
元器件 | 27.38 | 0.88% | 3.20% | -0.04% | 58.34 | - | - |
0%
|
18.73 | - |
2120 |
广钢气体 688548 |
电子化学品 | 10.68 | 0.85% | -6.07% | 6.06% | 59.39 | 12.25% | 3.14% |
0.71%
|
72.76 | 13|32 |
2121 |
中巨芯-U 688549 |
电子化学品 | 6.79 | -4.37% | -14.48% | -20.30% | 8035.29 | 4.10% | 0.98% |
0.15%
|
39.23 | 23|32 |
2122 |
瑞联新材 688550 |
电子化学品 | 38.16 | 3.70% | -3.05% | 21.96% | 24.97 | 16.95% | 6.28% |
0.91%
|
65.68 | 14|32 |
2123 |
科威尔 688551 |
其他电源设备 | 26.61 | 2.46% | -5.00% | -4.93% | 43.77 | 13.46% | 3.93% |
2.25%
|
22.37 | 24|28 |
2124 |
航天南湖 688552 |
军工电子 | 22.93 | 2.18% | 14.42% | 37.31% | 亏损 | -68.04% | -2.23% |
0.40%
|
19.26 | 52|62 |
2125 |
汇宇制药-W 688553 |
化学制药 | 13.93 | -1.07% | -14.75% | -8.36% | 23.29 | 25.92% | 5.92% |
1.52%
|
47.86 | 69|160 |
2126 |
高测股份 688556 |
光伏设备 | 8.68 | 1.28% | -20.22% | -22.36% | 亏损 | 5.98% | 4.95% |
10.36%
|
47.46 | 37|61 |
2127 |
兰剑智能 688557 |
通用设备 | 22.30 | 1.69% | -8.79% | 16.33% | 18.30 | 7.62% | 5.74% |
1.47%
|
22.79 | 145|226 |
2128 |
国盛智科 688558 |
通用设备 | 23.92 | 2.05% | -6.16% | 12.04% | 23.21 | 12.66% | 6.20% |
2.09%
|
31.57 | 119|226 |
2129 |
海目星 688559 |
自动化设备 | 27.07 | 2.42% | -12.34% | -21.31% | 亏损 | 4.33% | 6.59% |
0.30%
|
66.76 | 30|78 |
2130 |
明冠新材 688560 |
光伏设备 | 12.34 | 1.56% | -10.58% | -3.52% | 亏损 | -1.84% | -0.49% |
0%
|
24.84 | 52|61 |
2131 |
奇安信-U 688561 |
软件开发 | 30.75 | 3.78% | -10.45% | 14.61% | 亏损 | -43.57% | -12.27% |
0%
|
210.69 | 15|151 |
2132 |
航天软件 688562 |
IT服务 | 14.78 | -1.14% | -7.10% | -7.10% | 亏损 | -15.81% | -4.59% |
0.30%
|
24.98 | 92|119 |
2133 |
航材股份 688563 |
航空装备 | 52.75 | 1.05% | 1.87% | -5.53% | 41.82 | 19.85% | 4.30% |
0.90%
|
60.76 | 25|44 |
2134 |
力源科技 688565 |
环境治理 | 7.42 | 2.63% | 10.42% | 28.82% | 229.83 | -14.26% | -5.25% |
0%
|
11.11 | 95|108 |
2135 |
吉贝尔 688566 |
化学制药 | 23.76 | -0.46% | -0.34% | 6.07% | 21.90 | 27.10% | 8.55% |
0%
|
47.38 | 71|160 |
2136 |
孚能科技 688567 |
电池 | 12.18 | -2.87% | -14.10% | 5.00% | 亏损 | -3.30% | -2.97% |
0%
|
148.85 | 18|96 |
2137 |
中科星图 688568 |
IT服务 | 53.07 | 6.31% | -1.56% | 4.00% | 77.82 | 11.44% | 4.10% |
0.24%
|
288.34 | 9|119 |
2138 |
铁科轨道 688569 |
轨交设备 | 20.71 | -4.83% | -2.40% | -2.45% | 24.09 | 17.50% | 4.92% |
2.17%
|
43.63 | 13|32 |
2139 |
天玛智控 688570 |
自动化设备 | 18.90 | -0.26% | -9.27% | -1.61% | 27.94 | 23.07% | 6.64% |
2.12%
|
35.16 | 46|78 |
2140 |
杭华股份 688571 |
化学制品 | 7.23 | -0.96% | -1.50% | 7.75% | 21.50 | 10.95% | 6.84% |
2.02%
|
30.38 | 93|163 |
2141 |
信宇人 688573 |
电池 | 17.52 | 2.16% | -3.10% | 12.38% | 亏损 | -25.88% | -7.85% |
1.13%
|
9.11 | 92|96 |
2142 |
亚辉龙 688575 |
医疗器械 | 14.34 | 1.06% | -13.25% | -9.24% | 33.30 | 13.83% | 8.30% |
1.90%
|
81.80 | 33|127 |
2143 |
西山科技 688576 |
医疗器械 | 61.95 | 0.08% | -7.73% | -0.05% | 34.19 | 31.78% | 3.18% |
1.70%
|
13.85 | 110|127 |
2144 |
浙海德曼 688577 |
通用设备 | 60.28 | 5.66% | 3.31% | 53.85% | 190.61 | 3.19% | 1.94% |
0.68%
|
47.91 | 63|226 |
2145 |
艾力斯 688578 |
化学制药 | 87.32 | 3.15% | 1.97% | 45.78% | 25.61 | 41.96% | 23.95% |
0.46%
|
392.94 | 7|160 |
2146 |
山大地纬 688579 |
软件开发 | 9.55 | 2.03% | -5.91% | 3.92% | 69.94 | 9.46% | 2.30% |
0.84%
|
38.20 | 82|151 |
2147 |
伟思医疗 688580 |
医疗器械 | 51.38 | 16.38% | 51.16% | 84.09% | 43.38 | 26.79% | 4.80% |
2.08%
|
49.21 | 53|127 |
2148 |
安杰思 688581 |
医疗器械 | 58.51 | 0.17% | -18.14% | -1.98% | 15.96 | 46.21% | 8.73% |
1.76%
|
23.84 | 92|127 |
2149 |
芯动联科 688582 |
半导体 | 66.84 | -0.09% | 10.49% | 33.31% | 99.86 | 50.87% | 6.43% |
0.28%
|
165.01 | 52|158 |
2150 |
思看科技 688583 |
电器仪表 | 108.77 | 1.18% | -4.19% | 8.77% | 59.05 | - | - |
0%
|
13.90 | - |
2151 |
上海合晶 688584 |
半导体 | 16.78 | 1.21% | -1.00% | -14.21% | 91.74 | 9.34% | 1.76% |
1.78%
|
57.02 | 101|158 |
2152 |
上纬新材 688585 |
塑料 | 7.42 | -1.20% | -1.72% | 11.41% | 32.26 | 5.89% | 5.27% |
0.28%
|
29.93 | 33|80 |
2153 |
江航装备 688586 |
航空装备 | 9.49 | -0.63% | -2.27% | -0.84% | 88.82 | 17.26% | 5.49% |
1.37%
|
75.10 | 22|44 |
2154 |
凌志软件 688588 |
软件开发 | 14.25 | 14.46% | 7.95% | 3.26% | 28.55 | 15.29% | 9.90% |
1.37%
|
57.00 | 66|151 |
2155 |
力合微 688589 |
半导体 | 25.05 | 1.50% | -15.29% | -8.48% | 41.26 | 13.32% | 4.95% |
1.16%
|
30.35 | 135|158 |
2156 |
新致软件 688590 |
软件开发 | 22.52 | 13.39% | 11.65% | 40.49% | 680.23 | 1.90% | 2.21% |
0.35%
|
59.20 | 63|151 |
2157 |
泰凌微 688591 |
半导体 | 40.24 | 7.45% | -4.64% | 28.15% | 70.22 | 10.94% | 2.75% |
0.18%
|
66.51 | 89|158 |
2158 |
司南导航 688592 |
通信设备 | 39.30 | 2.13% | 2.61% | 5.08% | 亏损 | -4.17% | -0.78% |
0.64%
|
11.45 | 84|92 |
2159 |
新相微 688593 |
半导体 | 18.58 | 2.65% | -0.16% | 1.53% | 386.64 | 0.82% | 0.22% |
0.21%
|
59.27 | 96|158 |
2160 |
芯海科技 688595 |
半导体 | 38.88 | 7.26% | 3.16% | 18.54% | 亏损 | -22.27% | -13.65% |
0%
|
55.38 | 105|158 |
2161 |
正帆科技 688596 |
专用设备 | 37.19 | -1.67% | -4.15% | 4.61% | 20.22 | 10.44% | 10.42% |
0.75%
|
108.63 | 19|199 |
2162 |
煜邦电力 688597 |
电网设备 | 10.70 | -0.37% | -6.47% | 9.97% | 21.22 | 10.27% | 6.50% |
0.43%
|
26.44 | 90|121 |
2163 |
金博股份 688598 |
光伏设备 | 24.50 | -3.81% | -15.63% | 16.33% | 亏损 | -32.92% | -2.45% |
0%
|
50.02 | 35|61 |
2164 |
天合光能 688599 |
光伏设备 | 13.10 | 1.39% | -25.65% | -32.12% | 亏损 | -1.19% | -2.77% |
4.80%
|
285.50 | 10|61 |
2165 |
皖仪科技 688600 |
环保设备 | 19.35 | -1.78% | 18.71% | 43.87% | 61.23 | -5.86% | -3.36% |
0.99%
|
26.07 | 15|28 |
2166 |
力芯微 688601 |
半导体 | 35.93 | -1.62% | -12.58% | -13.28% | 58.33 | 16.94% | 7.88% |
1.67%
|
48.04 | 111|158 |
2167 |
康鹏科技 688602 |
化学制药 | 7.40 | -3.14% | 8.98% | 7.09% | 亏损 | -3.38% | -0.61% |
0.89%
|
18.87 | 131|160 |
2168 |
天承科技 688603 |
电子化学品 | 73.00 | 0.93% | 6.99% | -9.52% | 80.95 | 20.93% | 5.24% |
0.32%
|
22.65 | 29|32 |
2169 |
先锋精科 688605 |
半导体 | 59.47 | 0.47% | -20.49% | -22.65% | 57.55 | - | - |
0%
|
22.63 | - |
2170 |
奥泰生物 688606 |
医疗器械 | 61.86 | 1.51% | -16.52% | -2.27% | 15.38 | 31.96% | 5.12% |
2.37%
|
49.04 | 48|127 |
2171 |
康众医疗 688607 |
医疗器械 | 16.70 | 2.14% | -0.48% | 26.04% | 111.47 | 6.44% | 1.48% |
0.32%
|
14.72 | 108|127 |
2172 |
恒玄科技 688608 |
半导体 | 443.83 | 6.18% | 16.80% | 36.41% | 85.47 | 11.69% | 4.62% |
0.04%
|
532.80 | 13|158 |
2173 |
九联科技 688609 |
黑色家电 | 9.69 | 6.25% | -7.27% | -8.58% | 亏损 | -6.01% | -10.75% |
0%
|
48.45 | 8|10 |
2174 |
埃科光电 688610 |
通用设备 | 35.00 | 2.55% | -3.05% | 0.86% | 156.80 | 8.73% | 1.09% |
0.56%
|
14.09 | 186|226 |
2175 |
杭州柯林 688611 |
电网设备 | 45.00 | 2.11% | -0.86% | 34.57% | 67.31 | 12.13% | 3.80% |
0.40%
|
49.30 | 37|121 |
2176 |
威迈斯 688612 |
汽车零部件 | 24.24 | 2.06% | -8.53% | 2.97% | 26.38 | 6.98% | 8.59% |
2.48%
|
61.55 | 79|235 |
2177 |
奥精医疗 688613 |
医疗器械 | 15.90 | 1.08% | -0.56% | -11.86% | 亏损 | -0.55% | 0.35% |
0.38%
|
21.55 | 95|127 |
2178 |
合合信息 688615 |
软件服务 | 250.48 | 5.84% | 18.06% | 23.73% | 59.87 | 29.21% | 26.62% |
0%
|
50.10 | - |
2179 |
西力科技 688616 |
电网设备 | 11.09 | 0.73% | 0.09% | 6.74% | 18.50 | 15.96% | 9.13% |
2.22%
|
19.89 | 102|121 |
2180 |
惠泰医疗 688617 |
医疗器械 | 416.12 | -1.85% | 6.70% | 11.76% | 56.41 | 34.24% | 24.39% |
0.33%
|
403.98 | 3|127 |
2181 |
三旺通信 688618 |
通信设备 | 20.55 | 3.63% | -3.52% | -2.19% | 89.52 | 13.61% | 3.80% |
1.71%
|
22.61 | 73|92 |
2182 |
罗普特 688619 |
计算机设备 | 9.88 | 0.41% | 15.69% | 12.92% | 亏损 | -86.25% | -9.21% |
0%
|
18.32 | 68|90 |
2183 |
安凯微 688620 |
半导体 | 11.98 | 3.63% | -9.99% | 19.20% | 亏损 | -6.05% | -1.48% |
0.25%
|
27.36 | 140|158 |
2184 |
阳光诺和 688621 |
医疗服务 | 45.97 | 0.00% | 3.54% | 21.94% | 38.36 | 22.23% | 19.74% |
0.36%
|
51.49 | 24|50 |
2185 |
禾信仪器 688622 |
通用设备 | 79.51 | 4.03% | -15.30% | 31.18% | 亏损 | -17.20% | -5.22% |
0%
|
55.66 | 46|226 |
2186 |
双元科技 688623 |
自动化设备 | 58.80 | 1.55% | 2.14% | 7.42% | 39.57 | 24.34% | 3.19% |
2.69%
|
10.98 | 72|78 |
2187 |
呈和科技 688625 |
化学制品 | 49.40 | 3.02% | 16.21% | 30.57% | 25.71 | 30.53% | 15.17% |
2.70%
|
66.85 | 38|163 |
2188 |
翔宇医疗 688626 |
医疗器械 | 38.44 | 7.55% | 6.84% | 30.79% | 70.84 | 14.48% | 3.59% |
1.34%
|
61.50 | 42|127 |
2189 |
精智达 688627 |
通用设备 | 74.92 | 0.92% | 5.86% | 2.76% | 89.85 | 9.14% | 2.98% |
0.50%
|
53.50 | 48|226 |
2190 |
优利德 688628 |
通用设备 | 34.93 | -0.09% | -8.68% | -5.18% | 21.14 | 17.41% | 12.55% |
2.57%
|
38.83 | 88|226 |
2191 |
华丰科技 688629 |
军工电子 | 59.43 | 5.95% | 20.08% | 77.46% | 7395.68 | -7.12% | -3.29% |
0.08%
|
105.98 | 17|62 |
2192 |
芯碁微装 688630 |
专用设备 | 71.71 | -0.95% | -3.36% | 24.24% | 54.67 | 21.60% | 7.34% |
1.11%
|
94.47 | 24|199 |
2193 |
莱斯信息 688631 |
软件开发 | 79.59 | 4.53% | -14.88% | -8.61% | 100.20 | 1.69% | 0.84% |
0.52%
|
50.33 | 69|151 |
2194 |
星球石墨 688633 |
专用设备 | 26.71 | 0.64% | -0.56% | -3.47% | 28.39 | 21.84% | 6.32% |
1.21%
|
38.40 | 67|199 |
2195 |
智明达 688636 |
军工电子 | 41.54 | 1.94% | 11.91% | 47.83% | 120.23 | -4.39% | -0.85% |
0.34%
|
46.73 | 38|62 |
2196 |
誉辰智能 688638 |
电池 | 29.22 | 3.80% | -1.02% | 4.36% | 亏损 | -15.88% | -6.29% |
0.34%
|
7.54 | 95|96 |
2197 |
华恒生物 688639 |
化学制品 | 27.85 | 0.76% | -7.32% | -13.54% | 45.15 | 10.92% | 9.14% |
2.04%
|
69.48 | 34|163 |
2198 |
逸飞激光 688646 |
自动化设备 | 31.69 | 0.00% | -24.28% | -5.99% | 171.71 | 11.38% | 3.35% |
1.03%
|
18.39 | 58|78 |
2199 |
中邮科技 688648 |
专用设备 | 26.10 | 7.41% | 13.97% | 12.07% | 亏损 | -11.62% | -4.08% |
0.61%
|
17.26 | 151|199 |
2200 |
盛邦安全 688651 |
软件开发 | 31.89 | 1.59% | -12.34% | -9.84% | 亏损 | -23.38% | -3.58% |
0.19%
|
10.05 | 144|151 |
2201 |
京仪装备 688652 |
半导体 | 60.00 | 3.09% | -3.19% | 22.20% | 62.71 | 16.80% | 6.51% |
0.13%
|
61.33 | 95|158 |
2202 |
康希通信 688653 |
半导体 | 11.50 | 1.32% | -9.31% | -9.45% | 亏损 | -8.97% | -2.11% |
0%
|
35.71 | 127|158 |
2203 |
迅捷兴 688655 |
元件 | 15.00 | 9.89% | 4.68% | 39.15% | 亏损 | 0.41% | 0.21% |
0.50%
|
20.01 | 49|68 |
2204 |
浩欧博 688656 |
医疗器械 | 91.60 | -0.92% | 2.92% | -4.08% | 166.78 | 8.65% | 3.27% |
0.43%
|
57.76 | 41|127 |
2205 |
浩辰软件 688657 |
软件开发 | 44.92 | 1.22% | 2.35% | 13.26% | 46.10 | 17.56% | 2.47% |
1.52%
|
18.14 | 119|151 |
2206 |
悦康药业 688658 |
化学制药 | 16.50 | 6.93% | 13.56% | 14.50% | 1444.42 | 6.96% | 5.77% |
1.20%
|
74.25 | 50|160 |
2207 |
元琛科技 688659 |
化学制品 | 7.17 | 1.99% | 2.87% | 6.22% | 亏损 | 1.48% | 1.10% |
0%
|
11.47 | 151|163 |
2208 |
电气风电 688660 |
风电设备 | 7.76 | 0.91% | -3.36% | -13.78% | 亏损 | -15.22% | -8.46% |
0%
|
103.47 | 8|25 |
2209 |
和林微纳 688661 |
半导体 | 42.90 | 2.75% | -6.66% | 29.96% | 215.52 | -2.82% | -0.87% |
0.14%
|
50.04 | 112|158 |
2210 |
富信科技 688662 |
其他电子 | 38.25 | 1.19% | -0.88% | 11.45% | 78.64 | 8.48% | 4.93% |
0%
|
33.75 | 19|31 |
2211 |
新风光 688663 |
电网设备 | 23.98 | -2.76% | -6.14% | 10.46% | 20.71 | 10.76% | 9.07% |
2.09%
|
33.56 | 68|121 |
2212 |
四方光电 688665 |
通用设备 | 38.17 | -1.11% | 4.92% | 17.12% | 30.41 | 11.44% | 6.28% |
1.58%
|
38.21 | 91|226 |
2213 |
菱电电控 688667 |
汽车零部件 | 54.90 | 20.00% | 12.04% | 36.60% | 86.08 | 0.98% | 0.51% |
0.52%
|
28.44 | 165|235 |
2214 |
鼎通科技 688668 |
通信设备 | 46.63 | 2.71% | 6.07% | -0.49% | 44.61 | 11.14% | 4.42% |
0.77%
|
64.69 | 38|92 |
2215 |
聚石化学 688669 |
塑料 | 16.32 | 2.38% | 10.64% | 5.70% | 亏损 | -0.16% | -0.61% |
1.23%
|
19.80 | 47|80 |
2216 |
金迪克 688670 |
生物制品 | 11.84 | 4.04% | 2.60% | -2.31% | 亏损 | -137.44% | -3.98% |
0%
|
14.59 | 50|54 |
2217 |
碧兴物联 688671 |
环保设备 | 18.18 | 3.30% | -0.33% | 7.64% | 亏损 | -6.74% | -1.00% |
0.50%
|
8.34 | 25|28 |
2218 |
金盘科技 688676 |
电网设备 | 31.88 | 2.57% | -20.62% | -23.03% | 24.84 | 8.34% | 10.60% |
1.40%
|
145.83 | 14|121 |
2219 |
海泰新光 688677 |
医疗器械 | 34.55 | -0.43% | -9.13% | -8.26% | 29.02 | 30.26% | 7.54% |
1.59%
|
41.67 | 55|127 |
2220 |
福立旺 688678 |
消费电子 | 21.49 | 10.15% | -19.18% | 44.71% | 134.27 | 6.92% | 4.15% |
0.93%
|
55.72 | 36|88 |
2221 |
通源环境 688679 |
环境治理 | 10.87 | -0.55% | 2.45% | 3.52% | 64.95 | 0.74% | 0.61% |
0.67%
|
14.31 | 86|108 |
2222 |
海优新材 688680 |
光伏设备 | 36.08 | 2.44% | -10.96% | 6.81% | 亏损 | -12.11% | -12.11% |
0%
|
30.31 | 49|61 |
2223 |
科汇股份 688681 |
电网设备 | 12.50 | 0.97% | 0.56% | 16.06% | 37.67 | 5.44% | 2.76% |
0.80%
|
13.08 | 113|121 |
2224 |
霍莱沃 688682 |
军工电子 | 33.69 | 3.73% | 3.57% | -3.19% | 145.38 | 7.42% | 1.57% |
0.36%
|
24.51 | 45|62 |
2225 |
莱尔科技 688683 |
电子化学品 | 25.24 | 1.82% | 19.45% | 27.09% | 98.71 | 7.64% | 2.72% |
0.26%
|
39.17 | 25|32 |
2226 |
迈信林 688685 |
航空装备 | 63.62 | 0.46% | 16.09% | 91.68% | 118.52 | 11.70% | 5.12% |
0.09%
|
92.52 | 19|44 |
2227 |
奥普特 688686 |
自动化设备 | 90.47 | 0.46% | 3.63% | 19.65% | 80.83 | 17.99% | 4.53% |
0.59%
|
110.59 | 17|78 |
2228 |
凯因科技 688687 |
生物制品 | 26.61 | 8.30% | 6.57% | 23.31% | 31.18 | 12.50% | 6.04% |
0.92%
|
45.49 | 38|54 |
2229 |
银河微电 688689 |
半导体 | 23.17 | 2.21% | -0.73% | 9.34% | 49.24 | 6.79% | 3.43% |
0.86%
|
29.87 | 136|158 |
2230 |
纳微科技 688690 |
化学制药 | 22.36 | -0.18% | 5.42% | 27.05% | 94.88 | 7.51% | 2.47% |
0.22%
|
90.29 | 38|160 |
2231 |
灿芯股份 688691 |
半导体 | 59.45 | 3.03% | -16.31% | -22.79% | 亏损 | 9.50% | 7.22% |
0.72%
|
42.49 | 117|158 |
2232 |
达梦数据 688692 |
软件开发 | 361.12 | 2.07% | 10.10% | -0.78% | 67.87 | 27.15% | 8.62% |
0%
|
54.89 | 61|151 |
2233 |
锴威特 688693 |
半导体 | 30.13 | 2.20% | -11.64% | -14.26% | 亏损 | -40.88% | -3.77% |
0.56%
|
11.44 | 155|158 |
2234 |
中创股份 688695 |
软件开发 | 30.41 | 5.30% | 1.43% | 0.00% | 74.52 | 9.86% | 1.48% |
0.79%
|
15.59 | 126|151 |
2235 |
极米科技 688696 |
黑色家电 | 127.34 | -0.76% | -2.20% | 29.91% | 52.91 | -1.78% | -1.34% |
0.23%
|
89.14 | 6|10 |
2236 |
纽威数控 688697 |
通用设备 | 19.15 | -0.52% | -2.25% | 15.08% | 19.74 | 12.41% | 13.74% |
3.13%
|
62.56 | 38|226 |
2237 |
伟创电气 688698 |
自动化设备 | 50.40 | 3.98% | -8.03% | 14.55% | 42.95 | 17.66% | 10.45% |
0.55%
|
106.53 | 18|78 |
2238 |
明微电子 688699 |
半导体 | 31.26 | -8.00% | -8.06% | -13.02% | 亏损 | 1.25% | 0.43% |
0%
|
34.41 | 123|158 |
2239 |
东威科技 688700 |
专用设备 | 33.80 | 3.46% | -12.00% | 14.73% | 182.39 | 11.80% | 3.95% |
0.57%
|
100.86 | 22|199 |
2240 |
卓锦股份 688701 |
环境治理 | 6.99 | 2.04% | 12.74% | 30.66% | 亏损 | -22.76% | -16.32% |
0%
|
9.39 | 99|108 |
2241 |
盛科通信-U 688702 |
半导体 | 66.69 | 4.76% | 6.19% | -20.61% | 亏损 | -9.44% | -3.23% |
0%
|
134.37 | 60|158 |
2242 |
振华新材 688707 |
电池 | 11.38 | 0.35% | -9.11% | 3.93% | 亏损 | -22.70% | -7.09% |
0.44%
|
57.89 | 46|96 |
2243 |
佳驰科技 688708 |
化工原料 | 46.95 | 0.97% | -17.34% | -23.01% | 40.29 | - | - |
0%
|
16.77 | - |
2244 |
成都华微 688709 |
半导体 | 32.82 | 3.70% | -0.24% | 6.28% | 244.68 | 22.11% | 3.60% |
0.34%
|
71.52 | 85|158 |
2245 |
益诺思 688710 |
生物制药 | 30.57 | -3.75% | -18.85% | -13.91% | 44.78 | 14.10% | 7.55% |
0%
|
8.62 | - |
2246 |
宏微科技 688711 |
半导体 | 15.64 | 1.30% | -5.50% | -9.49% | 亏损 | -0.04% | 0.35% |
0.41%
|
33.30 | 129|158 |
2247 |
中研股份 688716 |
塑料 | 40.93 | -2.78% | 20.21% | 12.60% | 111.03 | 15.45% | 2.55% |
0.49%
|
28.07 | 35|80 |
2248 |
艾罗能源 688717 |
光伏设备 | 45.60 | -0.87% | -17.85% | -2.38% | 33.84 | 6.67% | 3.63% |
0%
|
30.83 | 46|61 |
2249 |
唯赛勃 688718 |
塑料 | 11.25 | 1.08% | 1.53% | 12.50% | 48.85 | 9.99% | 3.86% |
1.02%
|
19.55 | 48|80 |
2250 |
爱科赛博 688719 |
其他电源设备 | 25.90 | 2.05% | -13.90% | -8.48% | 63.95 | 5.92% | 1.94% |
1.41%
|
22.58 | 23|28 |
2251 |
艾森股份 688720 |
半导体 | 39.03 | 0.98% | -2.18% | -1.34% | 102.59 | 7.63% | 2.33% |
0.38%
|
21.58 | 145|158 |
2252 |
龙图光罩 688721 |
半导体 | 43.88 | 0.55% | -14.98% | -25.68% | 69.40 | 38.28% | 10.97% |
0%
|
11.72 | 153|158 |
2253 |
同益中 688722 |
化学纤维 | 19.39 | -2.37% | 15.14% | 52.08% | 27.92 | 19.74% | 6.46% |
0.46%
|
43.45 | 14|23 |
2254 |
拉普拉斯 688726 |
专用机械 | 38.99 | 5.55% | -12.87% | -13.36% | 19.59 | 13.46% | 23.75% |
0%
|
14.16 | - |
2255 |
格科微 688728 |
半导体 | 13.79 | 2.00% | -7.76% | 2.60% | 341.83 | 0.18% | 0.10% |
0.04%
|
199.80 | 44|158 |
2256 |
壹石通 688733 |
电池 | 16.26 | 0.25% | -8.65% | -13.97% | 247.55 | 3.79% | 0.66% |
0.61%
|
32.48 | 62|96 |
2257 |
中自科技 688737 |
汽车零部件 | 20.04 | 6.54% | 7.11% | 12.52% | 亏损 | -1.21% | -0.75% |
0%
|
23.96 | 169|235 |
2258 |
成大生物 688739 |
生物制品 | 24.92 | 0.20% | -8.52% | -3.34% | 31.11 | 25.31% | 3.44% |
3.17%
|
102.58 | 20|54 |
2259 |
金天钛业 688750 |
小金属 | 17.92 | -2.24% | -16.73% | -15.31% | 66.41 | - | - |
0%
|
13.87 | - |
2260 |
胜科纳米 688757 |
电器仪表 | 23.68 | 1.94% | 3.09% | -13.77% | 113.54 | - | - |
0%
|
7.71 | - |
2261 |
赛分科技 688758 |
化工原料 | 15.66 | 0.84% | -7.12% | -24.35% | 76.80 | - | - |
0%
|
6.19 | - |
2262 |
普冉股份 688766 |
半导体 | 91.59 | 5.15% | -15.79% | -9.55% | 37.07 | 16.45% | 10.98% |
0%
|
96.73 | 74|158 |
2263 |
博拓生物 688767 |
医疗器械 | 38.92 | -0.97% | -2.28% | 19.68% | 29.95 | 22.28% | 3.74% |
2.01%
|
41.51 | 54|127 |
2264 |
容知日新 688768 |
通用设备 | 51.83 | -3.30% | 0.08% | 42.63% | 37.63 | 0.79% | 0.34% |
0.21%
|
42.31 | 68|226 |
2265 |
珠海冠宇 688772 |
电池 | 12.66 | 3.35% | -24.19% | -21.27% | 35.99 | 1.85% | 3.82% |
2.12%
|
142.75 | 20|96 |
2266 |
国光电气 688776 |
军工电子 | 83.65 | 4.89% | -1.59% | 77.38% | 445.03 | 9.53% | 2.34% |
0.24%
|
90.66 | 22|62 |
2267 |
中控技术 688777 |
自动化设备 | 47.17 | -0.69% | -11.88% | -5.03% | 34.16 | 11.48% | 7.21% |
1.48%
|
369.16 | 3|78 |
2268 |
厦钨新能 688778 |
电池 | 47.45 | -0.50% | 1.80% | 3.97% | 39.97 | 3.69% | 4.26% |
1.47%
|
199.66 | 14|96 |
2269 |
五矿新能 688779 |
电池 | 4.69 | 1.30% | -8.40% | -11.84% | 亏损 | -4.57% | -2.31% |
0%
|
90.48 | 35|96 |
2270 |
悦安新材 688786 |
金属新材料 | 24.10 | 1.18% | -5.82% | -2.15% | 41.05 | 17.97% | 7.97% |
1.78%
|
28.88 | 17|26 |
2271 |
海天瑞声 688787 |
IT服务 | 97.78 | 9.30% | 3.97% | -0.75% | 477.93 | 2.53% | 0.49% |
0%
|
58.99 | 59|119 |
2272 |
科思科技 688788 |
军工电子 | 56.50 | -0.35% | -25.35% | 78.35% | 亏损 | -109.96% | -8.13% |
0%
|
59.75 | 29|62 |
2273 |
宏华数科 688789 |
专用设备 | 62.02 | -4.05% | -18.38% | -6.57% | 25.51 | 25.39% | 10.44% |
0.54%
|
111.30 | 18|199 |
2274 |
倍轻松 688793 |
小家电 | 28.17 | 2.51% | -11.80% | -5.47% | 亏损 | 1.57% | 3.18% |
0%
|
24.21 | 17|22 |
2275 |
艾为电子 688798 |
半导体 | 72.83 | -0.11% | 0.46% | 4.31% | 59.85 | 7.52% | 4.74% |
0.07%
|
98.53 | 70|158 |
2276 |
华纳药厂 688799 |
化学制药 | 42.93 | -3.83% | 7.06% | 2.51% | 27.68 | 13.03% | 8.79% |
2.10%
|
40.27 | 78|160 |
2277 |
瑞可达 688800 |
其他电子 | 49.41 | 1.58% | -0.38% | -1.40% | 37.42 | 6.77% | 5.36% |
0.20%
|
78.28 | 7|31 |
2278 |
天能股份 688819 |
电池 | 25.92 | 1.29% | -8.41% | -4.78% | 17.11 | 4.56% | 9.37% |
2.51%
|
251.97 | 10|96 |
2279 |
中芯国际 688981 |
半导体 | 89.05 | 1.19% | -1.49% | -5.89% | 192.26 | - | - |
0%
|
1770.63 | 3|158 |
2280 |
九号公司-WD 689009 |
摩托车及其他 | 62.75 | -0.99% | -3.68% | 32.11% | 32.04 | 8.89% | 17.14% |
0.44%
|
344.98 | 3|17 |