| 股票名称 | 所属行业 | 现价 | 涨跌幅 |
近一月涨跌 |
今年以来涨跌 |
市盈率 |
净利润率 |
净资产收益率(ROE) |
2024年分红率
分红率:当年分红总额 / 当年最后一个交易日总市值
|
市值(亿) |
市值排名 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
平安银行 000001 |
股份制银行 | 11.64 | 0.95% | -1.20% | 3.79% | 5.24 | 38.08% | 8.28% |
5.27%
|
2237.47 | 5|9 |
| 2 |
万科A 000002 |
房地产开发 | 4.87 | -1.81% | -20.77% | -31.68% | 亏损 | -17.50% | -14.81% |
0%
|
481.93 | 4|102 |
| 3 |
*ST国华 000004 |
软件开发 | 10.43 | 2.25% | -10.13% | -26.30% | 亏损 | -67.25% | -53.65% |
0%
|
12.88 | 132|140 |
| 4 |
深振业A 000006 |
房地产开发 | 9.55 | 0.21% | -17.70% | 30.19% | 亏损 | 0.39% | -0.13% |
0%
|
128.65 | 24|102 |
| 5 |
全新好 000007 |
一般零售 | 11.50 | -0.17% | 16.36% | 63.87% | 70.31 | 0.82% | 1.89% |
0%
|
39.91 | 43|61 |
| 6 |
神州高铁 000008 |
轨交设备 | 2.86 | 0.00% | -15.63% | -1.38% | 亏损 | -7.81% | -2.93% |
0%
|
77.69 | 8|34 |
| 7 |
中国宝安 000009 |
电池 | 9.79 | -1.51% | -13.04% | 8.98% | 358.27 | 7.84% | 2.82% |
0%
|
256.06 | 20|109 |
| 8 |
美丽生态 000010 |
基础建设 | 3.46 | 2.06% | -16.50% | 20.64% | 88.11 | -7.19% | -9.94% |
0%
|
28.75 | 34|46 |
| 9 |
深物业A 000011 |
房地产开发 | 8.93 | 0.22% | -14.57% | 1.95% | 亏损 | 1.52% | 0.95% |
0%
|
46.91 | 56|102 |
| 10 |
南玻A 000012 |
玻璃玻纤 | 4.43 | 0.00% | -10.32% | -14.93% | 亏损 | 1.34% | 1.12% |
1.56%
|
86.80 | 7|15 |
| 11 |
沙河股份 000014 |
房地产开发 | 13.52 | 0.30% | -17.75% | 22.66% | 亏损 | -155.72% | -2.00% |
0%
|
32.63 | 73|102 |
| 12 |
深康佳A 000016 |
白色家电 | 5.14 | -1.53% | -5.78% | -5.43% | 亏损 | -15.33% | -53.45% |
0%
|
83.34 | 6|10 |
| 13 |
深中华A 000017 |
饰品 | 8.32 | 10.05% | 6.33% | 30.34% | 142.07 | 5.43% | 8.62% |
0%
|
33.33 | 10|16 |
| 14 |
深粮控股 000019 |
农产品加工 | 6.89 | 0.88% | -6.69% | 6.28% | 24.47 | 6.21% | 4.89% |
2.20%
|
28.43 | 16|25 |
| 15 |
深华发A 000020 |
光学光电子 | 14.08 | -0.56% | -8.35% | 14.01% | 91.10 | 3.11% | 5.13% |
0%
|
25.65 | 86|95 |
| 16 |
深科技 000021 |
消费电子 | 23.86 | 0.93% | -3.75% | 25.39% | 36.60 | 8.77% | 6.16% |
0.80%
|
371.49 | 11|100 |
| 17 |
特力A 000025 |
综合 | 17.67 | 0.17% | -8.27% | 7.37% | 50.06 | 10.16% | 6.98% |
0.57%
|
69.29 | 5|22 |
| 18 |
飞亚达 000026 |
饰品 | 15.31 | 1.86% | -5.83% | 49.15% | 42.05 | 4.67% | 3.68% |
2.66%
|
54.79 | 8|16 |
| 19 |
深圳能源 000027 |
电力 | 6.57 | 0.15% | -4.93% | 3.61% | 16.95 | 8.73% | 5.32% |
2.29%
|
312.08 | 18|103 |
| 20 |
国药一致 000028 |
医药商业 | 25.11 | 2.24% | -4.55% | -14.77% | 26.17 | 1.85% | 5.29% |
1.49%
|
117.41 | 7|32 |
| 21 |
深深房A 000029 |
房地产开发 | 22.26 | -0.13% | -11.55% | 48.01% | 亏损 | 16.02% | 4.04% |
0%
|
198.75 | 13|102 |
| 22 |
富奥股份 000030 |
汽车零部件 | 5.61 | 1.26% | -1.77% | 10.74% | 14.36 | 4.81% | 5.46% |
2.71%
|
92.57 | 55|256 |
| 23 |
大悦城 000031 |
房地产开发 | 2.88 | 1.05% | -16.42% | -6.25% | 亏损 | 0.63% | -5.14% |
0%
|
122.16 | 25|102 |
| 24 |
深桑达A 000032 |
专业工程 | 18.47 | -0.38% | -5.89% | 5.74% | 133.43 | -0.81% | -4.73% |
0.65%
|
201.97 | 4|43 |
| 25 |
神州数码 000034 |
IT服务 | 37.44 | -0.66% | -16.00% | 8.22% | 51.18 | 0.68% | 6.45% |
0.69%
|
227.94 | 12|137 |
| 26 |
中国天楹 000035 |
环境治理 | 5.67 | -0.35% | -6.57% | 17.65% | 58.90 | 8.28% | 2.89% |
0.62%
|
131.61 | 10|112 |
| 27 |
华联控股 000036 |
房地产开发 | 4.99 | -0.80% | -4.73% | 23.28% | 180.82 | 14.71% | 0.70% |
0%
|
70.48 | 44|102 |
| 28 |
深南电A 000037 |
电力 | 8.39 | 0.24% | -12.90% | 5.15% | 106.26 | -5.63% | -1.35% |
0%
|
28.37 | 95|103 |
| 29 |
中集集团 000039 |
通用设备 | 8.92 | 0.45% | -0.34% | 16.74% | 17.75 | 2.05% | 3.13% |
1.97%
|
204.36 | 7|244 |
| 30 |
中洲控股 000042 |
房地产开发 | 7.79 | 0.65% | -5.61% | 73.15% | 亏损 | 2.73% | 1.88% |
0%
|
51.40 | 52|102 |
| 31 |
深纺织A 000045 |
光学光电子 | 11.92 | 1.71% | -9.22% | 10.96% | 86.36 | 3.30% | 2.01% |
0.61%
|
53.56 | 45|95 |
| 32 |
京基智农 000048 |
养殖业 | 13.00 | -0.99% | -18.45% | -23.81% | 16.82 | 8.25% | 6.85% |
5.44%
|
69.11 | 10|24 |
| 33 |
德赛电池 000049 |
电池 | 26.80 | -1.14% | -5.28% | 17.11% | 24.69 | 1.04% | 3.40% |
1.22%
|
104.25 | 51|109 |
| 34 |
深天马A 000050 |
光学光电子 | 8.84 | -1.34% | -4.58% | -0.78% | 185.44 | 1.05% | 1.14% |
0%
|
220.21 | 10|95 |
| 35 |
方大集团 000055 |
装修建材 | 4.17 | 2.71% | -9.78% | 4.31% | 407.36 | 0.62% | 0.26% |
1.23%
|
27.44 | 26|37 |
| 36 |
皇庭国际 000056 |
房地产服务 | 2.08 | 2.97% | -20.47% | -26.01% | 亏损 | -73.99% | - |
0%
|
18.26 | 10|11 |
| 37 |
深赛格 000058 |
一般零售 | 8.82 | -1.45% | -6.18% | 11.59% | 117.62 | 8.43% | 4.54% |
0.14%
|
88.13 | 16|61 |
| 38 |
华锦股份 000059 |
炼化及贸易 | 4.95 | 0.20% | -10.02% | 3.52% | 亏损 | -4.56% | -12.92% |
0.36%
|
79.01 | 12|31 |
| 39 |
中金岭南 000060 |
工业金属 | 5.41 | 0.37% | -3.41% | 17.24% | 21.39 | 1.84% | 5.63% |
1.36%
|
239.38 | 21|61 |
| 40 |
农产品 000061 |
一般零售 | 9.42 | -4.56% | -4.64% | 42.28% | 56.19 | 7.32% | 4.11% |
0.61%
|
167.49 | 7|61 |
| 41 |
深圳华强 000062 |
其他电子 | 23.99 | -0.08% | -12.93% | 9.42% | 81.52 | 2.41% | 5.15% |
1.79%
|
250.89 | 3|33 |
| 42 |
中兴通讯 000063 |
通信设备 | 36.52 | -1.19% | -5.71% | -6.72% | 29.91 | 5.32% | 7.20% |
1.67%
|
1488.61 | 4|92 |
| 43 |
北方国际 000065 |
专业工程 | 12.43 | 3.15% | 3.79% | 25.11% | 17.15 | 4.89% | 4.96% |
1.23%
|
117.48 | 7|43 |
| 44 |
中国长城 000066 |
计算机设备 | 13.84 | -0.43% | -14.04% | -4.60% | 亏损 | 0.23% | 0.15% |
0%
|
448.36 | 4|92 |
| 45 |
华控赛格 000068 |
环境治理 | 3.40 | -0.29% | -14.96% | 1.79% | 亏损 | -18.71% | -14.96% |
0%
|
34.33 | 55|112 |
| 46 |
华侨城A 000069 |
房地产开发 | 2.52 | -1.56% | -9.86% | -4.12% | 亏损 | -32.06% | -9.36% |
0%
|
176.60 | 15|102 |
| 47 |
特发信息 000070 |
通信设备 | 11.63 | -1.52% | 22.13% | 105.39% | 亏损 | 3.34% | 0.53% |
0%
|
104.95 | 38|92 |
| 48 |
海王生物 000078 |
医药商业 | 4.32 | 4.85% | 52.03% | 61.57% | 亏损 | 0.32% | 1.42% |
0%
|
108.21 | 11|32 |
| 49 |
盐田港 000088 |
航运港口 | 4.48 | -0.44% | -0.81% | -3.01% | 16.45 | 178.86% | 5.94% |
2.89%
|
142.33 | 19|36 |
| 50 |
深圳机场 000089 |
航空机场 | 7.08 | 1.14% | -3.58% | 3.37% | 24.85 | 12.19% | 4.07% |
1.71%
|
143.55 | 10|12 |
| 51 |
天健集团 000090 |
房地产开发 | 3.68 | -0.27% | -24.39% | -7.75% | 22.02 | -0.19% | -0.07% |
2.71%
|
68.95 | 43|102 |
| 52 |
广聚能源 000096 |
炼化及贸易 | 10.28 | 0.49% | -15.10% | -16.10% | 89.40 | 3.13% | 1.10% |
0.73%
|
52.26 | 16|31 |
| 53 |
中信海直 000099 |
航空机场 | 19.52 | 0.10% | -6.83% | -25.43% | 42.90 | 14.55% | 4.53% |
0.64%
|
151.28 | 9|12 |
| 54 |
TCL科技 000100 |
光学光电子 | 4.59 | -1.71% | 8.35% | -6.14% | 30.94 | 0.36% | 5.68% |
1.02%
|
845.12 | 2|95 |
| 55 |
中成股份 000151 |
贸易 | 12.01 | 0.59% | -7.87% | -15.38% | 亏损 | -4.13% | -8.12% |
0%
|
36.77 | 9|14 |
| 56 |
丰原药业 000153 |
化学制药 | 6.40 | 1.91% | -9.90% | 4.14% | 26.13 | 3.14% | 4.85% |
1.59%
|
28.92 | 123|162 |
| 57 |
川能动力 000155 |
电力 | 11.44 | -3.21% | -11.33% | 12.45% | 47.51 | 20.95% | 3.33% |
1.35%
|
218.22 | 25|103 |
| 58 |
华数传媒 000156 |
电视广播 | 7.46 | 0.95% | -8.20% | 4.83% | 26.02 | 5.46% | 2.32% |
2.44%
|
125.62 | 4|15 |
| 59 |
中联重科 000157 |
工程机械 | 8.39 | -0.71% | 4.45% | 21.42% | 16.87 | 11.05% | 6.74% |
3.55%
|
597.45 | 4|35 |
| 60 |
常山北明 000158 |
IT服务 | 19.73 | -0.80% | -16.11% | -1.24% | 亏损 | -3.07% | -2.93% |
0%
|
315.84 | 8|137 |
| 61 |
国际实业 000159 |
光伏设备 | 5.51 | 1.29% | -21.04% | -9.33% | 79.29 | 1.54% | 0.99% |
0%
|
26.15 | 58|71 |
| 62 |
申万宏源 000166 |
证券 | 5.28 | -0.38% | -0.93% | -0.01% | 14.10 | 45.09% | 7.41% |
1.19%
|
1194.38 | 9|51 |
| 63 |
东方盛虹 000301 |
炼化及贸易 | 9.99 | -0.89% | -2.14% | 22.78% | 亏损 | 0.12% | 0.37% |
0%
|
666.14 | 5|31 |
| 64 |
美的集团 000333 |
白色家电 | 79.83 | -0.80% | 3.26% | 12.85% | 13.73 | 10.64% | 16.79% |
4.32%
|
5583.56 | 1|10 |
| 65 |
潍柴动力 000338 |
汽车零部件 | 17.19 | -2.16% | -0.73% | 34.43% | 12.61 | 6.36% | 9.82% |
4.09%
|
875.89 | 3|256 |
| 66 |
许继电气 000400 |
电网设备 | 25.56 | -1.35% | -5.88% | -4.09% | 23.17 | 10.56% | 7.76% |
1.62%
|
262.13 | 10|141 |
| 67 |
金隅冀东 000401 |
水泥 | 4.47 | 0.45% | -9.92% | -12.93% | 亏损 | 0.09% | 0.15% |
2.25%
|
117.10 | 6|22 |
| 68 |
金融街 000402 |
房地产开发 | 2.75 | 0.36% | -14.91% | -15.95% | 亏损 | -23.58% | -5.57% |
0%
|
81.89 | 38|102 |
| 69 |
派林生物 000403 |
生物制品 | 13.35 | -1.11% | -16.82% | -15.61% | 22.67 | 22.09% | 4.45% |
2.85%
|
127.00 | 20|55 |
| 70 |
长虹华意 000404 |
家电零部件 | 6.80 | 0.44% | -4.92% | -4.59% | 10.42 | 5.62% | 9.08% |
4.43%
|
46.90 | 12|34 |
| 71 |
胜利股份 000407 |
燃气 | 4.51 | -0.44% | -25.62% | 34.03% | 31.11 | 4.97% | 4.00% |
0.93%
|
39.67 | 18|31 |
| 72 |
藏格矿业 000408 |
能源金属 | 74.89 | -0.40% | 23.40% | 176.31% | 33.96 | 114.21% | 18.30% |
0.35%
|
1180.64 | 1|13 |
| 73 |
云鼎科技 000409 |
IT服务 | 10.88 | 0.18% | -7.42% | 21.89% | 117.81 | 7.70% | 3.28% |
0%
|
63.71 | 60|137 |
| 74 |
沈阳机床 000410 |
通用设备 | 7.14 | -0.28% | -13.74% | 0.70% | 246.18 | 0.66% | 0.05% |
0%
|
120.35 | 25|244 |
| 75 |
英特集团 000411 |
医药商业 | 13.18 | 10.02% | 1.10% | 16.47% | 13.95 | 1.53% | 6.85% |
3.20%
|
38.70 | 22|32 |
| 76 |
渤海租赁 000415 |
多元金融 | 4.06 | 4.64% | 2.37% | 2.92% | 亏损 | -0.76% | -4.55% |
0%
|
209.25 | 10|33 |
| 77 |
合百集团 000417 |
一般零售 | 7.57 | 0.66% | 0.53% | 20.16% | 38.32 | 4.36% | 3.60% |
1.46%
|
58.58 | 28|61 |
| 78 |
通程控股 000419 |
一般零售 | 6.41 | 2.40% | -3.10% | 12.46% | 27.12 | 10.09% | 3.56% |
2.40%
|
34.03 | 49|61 |
| 79 |
吉林化纤 000420 |
化学纤维 | 4.02 | 0.50% | -3.61% | 10.80% | 亏损 | 0.75% | 0.74% |
0%
|
98.32 | 5|27 |
| 80 |
南京公用 000421 |
综合 | 6.74 | -0.15% | -11.76% | 5.19% | 21.97 | 3.15% | 4.19% |
0.89%
|
38.77 | 13|22 |
| 81 |
湖北宜化 000422 |
农化制品 | 14.00 | 0.29% | -11.98% | 12.46% | 38.30 | 6.95% | 14.45% |
1.43%
|
147.67 | 15|59 |
| 82 |
东阿阿胶 000423 |
中药 | 49.00 | 0.64% | 0.23% | -18.54% | 18.80 | 26.79% | 12.14% |
4.96%
|
313.09 | 6|74 |
| 83 |
徐工机械 000425 |
工程机械 | 11.00 | -0.81% | 11.12% | 42.73% | 19.59 | 7.78% | 9.92% |
1.58%
|
1030.17 | 3|35 |
| 84 |
兴业银锡 000426 |
工业金属 | 34.78 | -0.49% | 12.38% | 215.41% | 38.74 | 33.02% | 15.88% |
0.20%
|
620.43 | 7|61 |
| 85 |
华天酒店 000428 |
酒店餐饮 | 3.45 | 0.58% | -3.38% | 7.19% | 亏损 | -49.10% | -10.61% |
0%
|
34.95 | 7|9 |
| 86 |
粤高速A 000429 |
铁路公路 | 11.99 | 0.17% | -1.72% | -15.43% | 14.32 | 62.91% | 14.42% |
4.37%
|
156.01 | 9|33 |
| 87 |
*ST张股 000430 |
旅游及景区 | 7.73 | 0.52% | -15.86% | 24.03% | 亏损 | -6.65% | -8.03% |
0%
|
25.51 | 22|23 |
| 88 |
ST晨鸣 000488 |
造纸 | 2.14 | 1.42% | -3.65% | -30.82% | 亏损 | -192.26% | -97.29% |
0%
|
35.48 | 16|23 |
| 89 |
山东路桥 000498 |
基础建设 | 5.93 | 0.51% | -5.45% | 2.38% | 4.05 | 4.18% | 6.72% |
3.37%
|
85.51 | 14|46 |
| 90 |
武商集团 000501 |
一般零售 | 10.06 | 2.76% | -3.83% | -3.35% | 35.21 | 2.82% | 1.16% |
3.00%
|
75.21 | 21|61 |
| 91 |
国新健康 000503 |
软件开发 | 9.31 | 1.97% | -9.15% | -16.85% | 亏损 | -81.24% | -10.36% |
0%
|
89.40 | 46|140 |
| 92 |
*ST生物 000504 |
医疗服务 | 8.46 | 0.36% | -14.42% | 0.96% | 亏损 | -3.77% | 2.18% |
0%
|
27.75 | 44|52 |
| 93 |
京粮控股 000505 |
农产品加工 | 7.15 | -8.33% | 5.69% | 27.01% | 亏损 | -1.27% | -1.65% |
0.23%
|
49.33 | 9|25 |
| 94 |
招金黄金 000506 |
贵金属 | 13.69 | 1.71% | 9.70% | 239.04% | 283.78 | 32.13% | 14.05% |
0%
|
124.99 | 9|13 |
| 95 |
珠海港 000507 |
电力 | 5.18 | 0.58% | -9.49% | 2.11% | 15.79 | 12.14% | 4.25% |
1.24%
|
46.47 | 82|103 |
| 96 |
华塑控股 000509 |
光学光电子 | 3.41 | 0.59% | -13.96% | 1.80% | 亏损 | -1.57% | -7.63% |
0%
|
36.38 | 62|95 |
| 97 |
新金路 000510 |
化学原料 | 9.62 | 0.63% | 34.08% | 165.56% | 亏损 | -5.83% | -6.16% |
0%
|
58.00 | 32|61 |
| 98 |
丽珠集团 000513 |
化学制药 | 34.76 | 0.29% | -5.15% | -6.20% | 14.67 | 23.37% | 12.49% |
3.13%
|
202.53 | 20|162 |
| 99 |
渝开发 000514 |
房地产开发 | 4.94 | -0.40% | -15.50% | 20.68% | 44.82 | 80.34% | 4.35% |
0%
|
41.85 | 62|102 |
| 100 |
国际医学 000516 |
医疗服务 | 4.68 | 2.41% | -7.86% | -13.45% | 亏损 | -12.49% | -8.37% |
0%
|
100.76 | 15|52 |
| 101 |
荣安地产 000517 |
房地产开发 | 1.82 | 1.11% | -18.92% | -19.28% | 亏损 | -1.96% | -1.11% |
0%
|
44.86 | 58|102 |
| 102 |
*ST四环 000518 |
生物制品 | 2.40 | 0.84% | -10.19% | -5.93% | 亏损 | -4.58% | -3.48% |
0%
|
24.50 | 49|55 |
| 103 |
中兵红箭 000519 |
地面兵装 | 17.13 | 0.23% | -8.56% | 18.27% | 亏损 | -2.14% | -0.58% |
0%
|
237.99 | 3|12 |
| 104 |
凤凰航运 000520 |
航运港口 | 4.77 | -2.45% | -4.31% | 4.49% | 亏损 | -10.14% | -12.91% |
0%
|
49.49 | 27|36 |
| 105 |
长虹美菱 000521 |
白色家电 | 6.50 | -0.15% | -6.87% | -16.65% | 10.21 | 1.98% | 7.86% |
5.07%
|
57.00 | 9|10 |
| 106 |
红棉股份 000523 |
综合 | 3.39 | 1.80% | -2.35% | 9.18% | 12.12 | 5.60% | 3.33% |
0%
|
44.13 | 11|22 |
| 107 |
岭南控股 000524 |
旅游及景区 | 12.31 | 0.41% | -1.84% | 27.53% | 102.51 | 2.05% | 2.87% |
0.65%
|
82.14 | 4|23 |
| 108 |
红太阳 000525 |
农化制品 | 5.61 | -1.06% | -10.43% | -5.03% | 81.40 | -12.20% | -9.64% |
0%
|
63.04 | 28|59 |
| 109 |
学大教育 000526 |
教育 | 37.03 | -1.12% | -8.37% | -10.96% | 19.20 | 8.67% | 25.22% |
0%
|
44.74 | 8|19 |
| 110 |
柳工 000528 |
工程机械 | 12.44 | -1.11% | 13.54% | 7.25% | 17.29 | 4.93% | 8.15% |
2.09%
|
255.76 | 8|35 |
| 111 |
广弘控股 000529 |
食品加工 | 5.98 | 1.53% | -5.76% | 1.82% | 33.62 | 4.04% | 2.11% |
2.04%
|
33.57 | 17|27 |
| 112 |
冰山冷热 000530 |
通用设备 | 7.50 | -4.34% | 9.34% | 31.43% | 59.63 | 2.59% | 2.86% |
0.64%
|
47.04 | 100|244 |
| 113 |
穗恒运A 000531 |
电力 | 6.40 | 0.00% | -9.09% | 12.62% | 15.79 | 14.32% | 6.41% |
1.24%
|
58.22 | 70|103 |
| 114 |
华金资本 000532 |
多元金融 | 15.52 | -1.65% | 7.20% | 20.01% | 23.90 | 31.74% | 6.74% |
0.38%
|
54.21 | 23|33 |
| 115 |
顺钠股份 000533 |
电网设备 | 8.36 | -2.56% | -9.11% | 41.58% | 55.92 | 6.94% | 8.87% |
0%
|
58.76 | 49|141 |
| 116 |
万泽股份 000534 |
生物制品 | 21.86 | -6.22% | 6.68% | 81.65% | 49.75 | 15.98% | 11.58% |
0.20%
|
116.54 | 24|55 |
| 117 |
华映科技 000536 |
光学光电子 | 5.06 | -1.75% | -5.85% | 14.19% | 亏损 | -69.52% | -77.23% |
0%
|
142.30 | 14|95 |
| 118 |
中绿电 000537 |
电力 | 8.35 | -0.71% | -3.44% | -5.10% | 19.20 | 32.43% | 3.97% |
2.38%
|
173.80 | 32|103 |
| 119 |
云南白药 000538 |
中药 | 56.65 | 0.80% | -0.25% | -2.58% | 19.44 | 15.62% | 11.92% |
4.27%
|
996.31 | 2|74 |
| 120 |
粤电力A 000539 |
电力 | 4.52 | -0.22% | -8.11% | 0.44% | 292.61 | 2.31% | 2.52% |
0.44%
|
115.76 | 46|103 |
| 121 |
佛山照明 000541 |
照明设备 | 5.99 | 0.67% | -8.60% | -2.26% | 27.36 | 2.80% | 2.12% |
2.02%
|
73.22 | 3|14 |
| 122 |
皖能电力 000543 |
电力 | 8.17 | 0.25% | 1.75% | 7.73% | 7.76 | 13.11% | 11.64% |
3.91%
|
184.75 | 27|103 |
| 123 |
中原环保 000544 |
环境治理 | 8.20 | 0.12% | -8.18% | -3.17% | 7.53 | 27.24% | 11.45% |
3.17%
|
79.83 | 24|112 |
| 124 |
金浦钛业 000545 |
化学原料 | 2.81 | 0.00% | -13.80% | 28.90% | 亏损 | -18.81% | -22.60% |
0%
|
27.69 | 52|61 |
| 125 |
金圆股份 000546 |
环境治理 | 6.80 | 0.74% | 7.48% | 36.92% | 亏损 | -1.90% | -5.84% |
0%
|
47.03 | 41|112 |
| 126 |
航天发展 000547 |
军工电子 | 21.45 | 1.90% | 103.38% | 187.96% | 亏损 | -32.27% | -9.89% |
0%
|
334.35 | 7|65 |
| 127 |
湖南投资 000548 |
铁路公路 | 5.45 | 1.49% | -10.65% | 5.25% | 59.15 | 14.89% | 2.75% |
0.93%
|
26.81 | 31|33 |
| 128 |
江铃汽车 000550 |
商用车 | 18.29 | -1.45% | -5.64% | -18.15% | 14.09 | 1.67% | 6.58% |
3.84%
|
96.23 | 9|14 |
| 129 |
创元科技 000551 |
环保设备 | 11.26 | 0.81% | -0.18% | 12.91% | 21.20 | 10.33% | 8.02% |
0.75%
|
53.95 | 7|28 |
| 130 |
甘肃能化 000552 |
煤炭开采 | 2.35 | 0.43% | -14.91% | -12.54% | 亏损 | -4.57% | -1.67% |
2.91%
|
87.18 | 21|31 |
| 131 |
安道麦A 000553 |
农化制品 | 5.91 | 0.85% | -14.20% | -12.28% | 亏损 | -1.95% | -2.26% |
0%
|
127.58 | 17|59 |
| 132 |
泰山石油 000554 |
炼化及贸易 | 6.39 | 1.43% | -12.98% | 8.12% | 19.30 | 4.75% | 10.33% |
1.65%
|
22.85 | 29|31 |
| 133 |
神州信息 000555 |
IT服务 | 15.95 | -1.36% | -14.63% | 44.37% | 亏损 | -1.95% | -1.91% |
0%
|
157.16 | 24|137 |
| 134 |
西部创业 000557 |
铁路公路 | 4.86 | 0.62% | -9.38% | -6.05% | 21.25 | 29.93% | 4.73% |
1.04%
|
70.42 | 21|33 |
| 135 |
天府文旅 000558 |
旅游及景区 | 5.36 | 1.32% | -5.87% | 55.13% | 亏损 | -5.54% | -1.75% |
0%
|
68.17 | 6|23 |
| 136 |
万向钱潮 000559 |
汽车零部件 | 11.25 | -0.88% | -11.12% | 88.91% | 37.01 | 7.50% | 8.42% |
1.58%
|
376.20 | 6|256 |
| 137 |
我爱我家 000560 |
房地产服务 | 2.92 | 0.34% | -4.59% | -4.59% | 64.13 | 0.64% | 0.45% |
0.15%
|
65.65 | 5|11 |
| 138 |
烽火电子 000561 |
航空装备 | 11.38 | 1.43% | -0.97% | 26.92% | 亏损 | -8.98% | -3.40% |
0.06%
|
67.51 | 29|48 |
| 139 |
陕国投A 000563 |
多元金融 | 3.41 | -0.29% | -5.75% | -1.68% | 12.26 | 46.09% | 5.46% |
2.63%
|
174.90 | 13|33 |
| 140 |
供销大集 000564 |
一般零售 | 2.58 | -0.77% | -8.45% | -24.64% | 亏损 | 7.92% | 0.46% |
0%
|
382.59 | 3|61 |
| 141 |
渝三峡A 000565 |
化学制品 | 7.45 | -0.40% | -11.48% | 38.41% | 554.64 | 5.51% | 1.33% |
0.20%
|
32.43 | 103|180 |
| 142 |
海南海药 000566 |
化学制药 | 6.58 | -2.23% | -9.66% | 40.50% | 亏损 | -41.06% | -60.17% |
0%
|
78.46 | 53|162 |
| 143 |
海德股份 000567 |
多元金融 | 5.95 | -2.78% | -23.50% | -10.40% | 亏损 | 37.35% | 3.22% |
0%
|
119.33 | 18|33 |
| 144 |
泸州老窖 000568 |
白酒 | 121.97 | -0.11% | -12.78% | 2.34% | 14.20 | 46.67% | 22.00% |
4.87%
|
1794.12 | 4|20 |
| 145 |
苏常柴A 000570 |
汽车零部件 | 5.49 | 1.10% | -10.40% | 6.87% | 233.09 | 2.45% | 1.31% |
0.18%
|
30.17 | 178|256 |
| 146 |
新大洲A 000571 |
煤炭开采 | 5.52 | -1.25% | -1.24% | 59.26% | 亏损 | -30.83% | -56.11% |
0%
|
45.50 | 30|31 |
| 147 |
海马汽车 000572 |
乘用车 | 8.25 | -9.34% | -16.82% | 117.70% | 亏损 | -12.71% | -4.33% |
0%
|
149.45 | 8|8 |
| 148 |
粤宏远A 000573 |
房地产开发 | 3.90 | 0.26% | -17.06% | 31.73% | 38.15 | 20.29% | 4.55% |
1.29%
|
24.62 | 83|102 |
| 149 |
甘化科工 000576 |
地面兵装 | 10.10 | 1.81% | -4.71% | 36.64% | 56.50 | 22.01% | 4.75% |
0%
|
43.03 | 9|12 |
| 150 |
威孚高科 000581 |
汽车零部件 | 20.19 | 0.65% | -6.13% | 11.70% | 12.72 | 13.70% | 5.74% |
5.60%
|
159.25 | 32|256 |
| 151 |
北部湾港 000582 |
航运港口 | 8.96 | 0.90% | -1.99% | 14.36% | 19.45 | 16.30% | 4.32% |
2.15%
|
178.44 | 14|36 |
| 152 |
汇源通信 000586 |
通信设备 | 13.31 | 1.76% | -14.00% | 37.68% | 320.54 | 4.26% | 4.46% |
0%
|
25.30 | 77|92 |
| 153 |
贵州轮胎 000589 |
汽车零部件 | 5.06 | 0.80% | -1.18% | 3.50% | 15.58 | 5.70% | 5.03% |
2.58%
|
77.17 | 74|256 |
| 154 |
启迪药业 000590 |
中药 | 11.01 | 2.71% | -10.82% | 50.77% | 亏损 | -6.70% | -2.51% |
0%
|
25.66 | 59|74 |
| 155 |
太阳能 000591 |
电力 | 4.45 | -0.22% | -7.28% | -3.82% | 16.47 | 27.52% | 4.70% |
2.53%
|
174.91 | 31|103 |
| 156 |
平潭发展 000592 |
林业 | 14.70 | 6.37% | 15.46% | 381.53% | 亏损 | 1.29% | 1.64% |
0%
|
264.67 | 1|4 |
| 157 |
德龙汇能 000593 |
燃气 | 10.02 | -1.76% | 2.62% | 87.16% | - | 2.02% | 2.88% |
0%
|
36.57 | 21|31 |
| 158 |
*ST宝实 000595 |
通用设备 | 5.49 | -1.08% | -7.81% | -13.28% | 亏损 | 24.44% | 10.52% |
0%
|
63.20 | 66|244 |
| 159 |
古井贡酒 000596 |
白酒 | 143.65 | -1.34% | -9.57% | -12.33% | 16.05 | 24.86% | 15.48% |
4.12%
|
594.92 | 6|20 |
| 160 |
东北制药 000597 |
化学制药 | 5.32 | 0.95% | -8.67% | 1.97% | 20.27 | 2.94% | 3.22% |
1.90%
|
74.27 | 65|162 |
| 161 |
兴蓉环境 000598 |
环境治理 | 7.24 | 0.98% | 1.13% | -3.05% | 10.12 | 27.68% | 9.35% |
2.61%
|
213.61 | 5|112 |
| 162 |
青岛双星 000599 |
汽车零部件 | 5.89 | 0.00% | -17.74% | 32.66% | 亏损 | -7.28% | -17.91% |
0%
|
48.11 | 124|256 |
| 163 |
建投能源 000600 |
电力 | 8.19 | -0.36% | -2.95% | 47.79% | 9.02 | 14.07% | 14.08% |
1.59%
|
89.60 | 59|103 |
| 164 |
韶能股份 000601 |
电力 | 4.83 | 0.21% | -9.91% | 24.39% | 98.08 | 5.06% | 4.13% |
4.14%
|
50.59 | 77|103 |
| 165 |
盛达资源 000603 |
工业金属 | 30.92 | 0.68% | 29.58% | 157.79% | 41.55 | 23.83% | 10.09% |
0.33%
|
204.75 | 24|61 |
| 166 |
渤海股份 000605 |
环境治理 | 6.69 | 1.83% | -14.23% | -17.02% | 137.16 | 1.46% | 0.62% |
0.30%
|
23.17 | 77|112 |
| 167 |
华媒控股 000607 |
广告营销 | 4.14 | 1.47% | -11.50% | 9.97% | 亏损 | -8.50% | -3.68% |
0%
|
36.11 | 19|31 |
| 168 |
*ST阳光 000608 |
房地产开发 | 2.35 | 0.43% | -10.00% | 4.00% | 亏损 | -26.36% | -3.17% |
0%
|
17.44 | 92|102 |
| 169 |
ST中迪 000609 |
房地产开发 | 10.28 | 5.01% | -8.59% | 290.04% | 亏损 | -112.35% | - |
0%
|
28.49 | 77|102 |
| 170 |
西安旅游 000610 |
旅游及景区 | 12.67 | 0.24% | -1.56% | -7.47% | 亏损 | -23.32% | -40.88% |
0%
|
29.77 | 20|23 |
| 171 |
焦作万方 000612 |
工业金属 | 9.75 | -1.81% | -5.61% | 57.38% | 12.03 | 18.19% | 13.68% |
1.31%
|
118.31 | 34|61 |
| 172 |
*ST美谷 000615 |
医疗美容 | 4.05 | -1.46% | -9.27% | 6.20% | 亏损 | -20.58% | - |
0%
|
31.34 | 4|4 |
| 173 |
中油资本 000617 |
多元金融 | 8.93 | -1.43% | -4.33% | 33.77% | 26.21 | 1187.10% | 3.87% |
1.29%
|
1145.37 | 1|33 |
| 174 |
海螺新材 000619 |
装修建材 | 6.07 | 1.34% | -14.18% | -2.60% | 亏损 | -1.01% | -1.49% |
0%
|
21.56 | 29|37 |
| 175 |
盈新发展 000620 |
房地产开发 | 2.88 | -0.35% | -24.54% | 31.96% | 亏损 | -42.35% | -10.39% |
0%
|
135.01 | 20|102 |
| 176 |
吉林敖东 000623 |
中药 | 19.29 | -0.72% | -4.66% | 15.56% | 8.98 | 137.49% | 7.56% |
2.54%
|
231.42 | 11|74 |
| 177 |
长安汽车 000625 |
乘用车 | 11.67 | -1.02% | -2.95% | -9.35% | 17.02 | 1.87% | 3.96% |
2.50%
|
973.87 | 5|8 |
| 178 |
远大控股 000626 |
物流 | 7.84 | 2.35% | -10.30% | 33.22% | 亏损 | 0.07% | 1.36% |
0%
|
38.58 | 30|48 |
| 179 |
高新发展 000628 |
房屋建设 | 43.66 | -2.04% | -3.28% | -28.37% | 424.98 | 1.98% | 4.42% |
0.12%
|
85.68 | 5|8 |
| 180 |
钒钛股份 000629 |
冶钢原料 | 2.96 | 0.68% | -12.76% | 2.08% | 亏损 | -2.77% | -1.20% |
0%
|
273.14 | 2|9 |
| 181 |
铜陵有色 000630 |
工业金属 | 5.40 | -0.55% | 5.72% | 75.26% | 39.16 | 1.86% | 5.18% |
1.75%
|
605.07 | 6|61 |
| 182 |
顺发恒能 000631 |
房地产开发 | 3.19 | 0.00% | -16.71% | 8.50% | 94.41 | 20.81% | 1.03% |
0%
|
76.41 | 40|102 |
| 183 |
三木集团 000632 |
综合 | 5.68 | 1.97% | -36.34% | 51.77% | 亏损 | -3.08% | -14.40% |
0%
|
25.93 | 14|22 |
| 184 |
合金投资 000633 |
金属新材料 | 7.09 | -1.39% | -4.64% | 62.30% | 173.82 | 3.87% | 3.77% |
0%
|
27.69 | 26|32 |
| 185 |
英力特 000635 |
化学原料 | 9.39 | -1.16% | 0.96% | 22.11% | 亏损 | -19.33% | -23.75% |
0%
|
28.79 | 48|61 |
| 186 |
风华高科 000636 |
元件 | 15.51 | -2.70% | -2.21% | 12.30% | 59.75 | 5.60% | 1.84% |
0.93%
|
184.43 | 16|63 |
| 187 |
茂化实华 000637 |
炼化及贸易 | 4.32 | 1.17% | -18.82% | 14.78% | 亏损 | -4.55% | -15.58% |
0%
|
15.57 | 30|31 |
| 188 |
*ST万方 000638 |
军工电子 | 4.55 | 5.08% | -24.17% | -7.08% | 亏损 | -6.50% | -5.86% |
0%
|
13.43 | 63|65 |
| 189 |
西王食品 000639 |
食品加工 | 3.29 | 2.17% | -7.74% | -10.56% | 亏损 | -0.13% | 0.08% |
0%
|
34.76 | 16|27 |
| 190 |
仁和药业 000650 |
中药 | 5.82 | 0.69% | -6.02% | 3.11% | 18.29 | 16.56% | 6.02% |
2.60%
|
76.95 | 30|74 |
| 191 |
格力电器 000651 |
白色家电 | 40.96 | -0.34% | 2.26% | -3.54% | 7.24 | 15.73% | 15.16% |
7.28%
|
2266.73 | 2|10 |
| 192 |
泰达股份 000652 |
综合 | 4.25 | 0.71% | -6.22% | 2.70% | 134.28 | 0.03% | 1.22% |
0.71%
|
62.22 | 7|22 |
| 193 |
金岭矿业 000655 |
冶钢原料 | 8.79 | 0.34% | -15.14% | 45.82% | 19.06 | 18.06% | 6.42% |
2.05%
|
52.15 | 7|9 |
| 194 |
*ST金科 000656 |
房地产开发 | 1.47 | -0.68% | 0.00% | -14.45% | 亏损 | -196.16% | - |
0%
|
112.63 | 27|102 |
| 195 |
中钨高新 000657 |
小金属 | 27.21 | -4.56% | 24.93% | 213.72% | 57.94 | 7.30% | 9.51% |
0.56%
|
411.79 | 7|25 |
| 196 |
珠海中富 000659 |
包装印刷 | 3.21 | -0.31% | 5.92% | 14.18% | 亏损 | -6.53% | -27.34% |
0%
|
41.40 | 20|47 |
| 197 |
长春高新 000661 |
生物制品 | 95.36 | 0.05% | -6.71% | -1.84% | 40.56 | 10.81% | 5.03% |
2.69%
|
380.87 | 3|55 |
| 198 |
永安林业 000663 |
林业 | 7.44 | -0.80% | -16.67% | 38.89% | 亏损 | -9.30% | -1.96% |
0%
|
22.97 | 4|4 |
| 199 |
湖北广电 000665 |
电视广播 | 5.37 | 0.56% | -25.94% | 16.09% | 亏损 | -34.20% | -9.22% |
0%
|
60.72 | 11|15 |
| 200 |
*ST荣控 000668 |
房地产开发 | 9.04 | -4.24% | -14.18% | 46.81% | 亏损 | -15.02% | -3.81% |
0%
|
13.86 | 96|102 |
| 201 |
ST金鸿 000669 |
燃气 | 2.90 | -2.36% | -4.81% | 40.76% | 亏损 | -6.98% | - |
0%
|
20.21 | 29|31 |
| 202 |
盈方微 000670 |
其他电子 | 7.31 | 0.55% | -9.80% | -12.62% | 亏损 | -0.86% | -115.47% |
0%
|
59.72 | 16|33 |
| 203 |
上峰水泥 000672 |
水泥 | 11.01 | 0.09% | 2.33% | 54.69% | 14.21 | 15.31% | 5.90% |
5.63%
|
106.63 | 8|22 |
| 204 |
智度股份 000676 |
广告营销 | 8.26 | -0.72% | -6.31% | -1.65% | 59.14 | 5.06% | 2.83% |
0%
|
105.21 | 6|31 |
| 205 |
恒天海龙 000677 |
化学纤维 | 4.11 | 1.48% | -13.83% | -1.22% | 481.56 | 9.94% | 0.54% |
0%
|
34.99 | 18|27 |
| 206 |
襄阳轴承 000678 |
汽车零部件 | 13.96 | -3.99% | 12.71% | 123.35% | 亏损 | -3.21% | -3.36% |
0%
|
66.83 | 87|256 |
| 207 |
大连友谊 000679 |
一般零售 | 8.29 | 1.22% | -6.19% | 25.23% | 亏损 | -25.80% | -25.27% |
0%
|
29.19 | 55|61 |
| 208 |
山推股份 000680 |
工程机械 | 11.12 | -1.24% | 10.07% | 17.53% | 13.72 | 8.01% | 14.94% |
0.80%
|
148.04 | 11|35 |
| 209 |
视觉中国 000681 |
数字媒体 | 21.33 | -0.51% | -0.33% | 3.08% | 133.70 | 13.44% | 2.06% |
0.10%
|
144.96 | 3|14 |
| 210 |
东方电子 000682 |
电网设备 | 11.68 | -1.35% | -2.63% | 11.38% | 20.67 | 8.72% | 9.26% |
0.69%
|
158.72 | 22|141 |
| 211 |
博源化工 000683 |
化学原料 | 7.01 | 1.89% | -7.40% | 30.67% | 24.38 | 17.91% | 7.22% |
4.36%
|
228.62 | 6|61 |
| 212 |
中山公用 000685 |
环境治理 | 11.38 | -2.32% | -2.43% | 32.59% | 12.12 | 38.63% | 6.90% |
3.69%
|
146.09 | 8|112 |
| 213 |
东北证券 000686 |
证券 | 9.18 | -2.75% | -3.58% | 22.00% | 14.65 | 28.48% | 5.47% |
1.27%
|
220.94 | 42|51 |
| 214 |
国城矿业 000688 |
工业金属 | 24.30 | -4.10% | -8.65% | 113.12% | 99.52 | 26.19% | 13.97% |
0%
|
296.65 | 17|61 |
| 215 |
宝新能源 000690 |
电力 | 4.34 | 0.46% | -6.49% | 0.93% | 10.11 | 12.16% | 6.59% |
3.47%
|
93.94 | 58|103 |
| 216 |
*ST亚太 000691 |
化学原料 | 8.83 | 1.61% | -13.10% | 153.35% | 亏损 | -11.85% | - |
0%
|
28.09 | 51|61 |
| 217 |
惠天热电 000692 |
电力 | 3.49 | 0.29% | -14.71% | -0.29% | 亏损 | -34.27% | - |
0%
|
18.54 | 101|103 |
| 218 |
滨海能源 000695 |
电池 | 12.17 | -3.95% | -20.61% | 22.42% | 亏损 | -13.34% | -37.37% |
0%
|
28.10 | 88|109 |
| 219 |
*ST炼石 000697 |
航空装备 | 8.93 | -1.00% | 9.21% | 7.23% | 亏损 | -12.97% | - |
0%
|
58.91 | 33|48 |
| 220 |
ST沈化 000698 |
炼化及贸易 | 3.62 | 0.28% | -10.64% | 7.12% | 27.50 | 2.22% | 6.23% |
0%
|
28.36 | 26|31 |
| 221 |
模塑科技 000700 |
汽车零部件 | 10.15 | -3.88% | 5.39% | 55.15% | 20.16 | 7.33% | 10.00% |
3.09%
|
96.94 | 51|256 |
| 222 |
厦门信达 000701 |
汽车服务 | 6.34 | 0.16% | -11.84% | 38.51% | 亏损 | 0.11% | -18.14% |
0%
|
42.26 | 7|14 |
| 223 |
正虹科技 000702 |
饲料 | 6.66 | 1.52% | -14.25% | -1.06% | 亏损 | -1.28% | -2.93% |
0%
|
17.49 | 15|18 |
| 224 |
恒逸石化 000703 |
炼化及贸易 | 7.88 | 2.20% | 1.98% | 23.80% | 121.26 | 0.29% | 0.94% |
0.59%
|
276.29 | 8|31 |
| 225 |
浙江震元 000705 |
医药商业 | 9.51 | 3.59% | -8.84% | 16.89% | 67.29 | 3.15% | 2.82% |
0.65%
|
25.88 | 27|32 |
| 226 |
双环科技 000707 |
化学原料 | 6.14 | 0.66% | -11.59% | -14.96% | 亏损 | 1.76% | -0.99% |
2.36%
|
28.31 | 50|61 |
| 227 |
中信特钢 000708 |
特钢 | 15.40 | 1.05% | 2.01% | 41.56% | 13.83 | 5.53% | 10.29% |
3.33%
|
769.19 | 1|12 |
| 228 |
河钢股份 000709 |
普钢 | 2.28 | 0.88% | -12.40% | 3.60% | 24.51 | 1.05% | 1.30% |
1.33%
|
233.58 | 7|23 |
| 229 |
贝瑞基因 000710 |
医疗服务 | 11.75 | 3.89% | -17.20% | 33.85% | 亏损 | -7.35% | -3.18% |
0%
|
37.27 | 36|52 |
| 230 |
ST京蓝 000711 |
环境治理 | 1.68 | 0.00% | -6.67% | 4.35% | 亏损 | -36.24% | -16.85% |
0%
|
38.40 | 49|112 |
| 231 |
锦龙股份 000712 |
证券 | 11.74 | -4.32% | -10.31% | -18.85% | 66.20 | 23.25% | 6.15% |
0%
|
109.91 | 50|51 |
| 232 |
国投丰乐 000713 |
种植业 | 6.65 | 0.30% | -6.62% | -5.69% | 81.37 | -6.41% | -4.63% |
0.30%
|
40.71 | 13|22 |
| 233 |
中兴商业 000715 |
一般零售 | 6.56 | 1.86% | 2.88% | 22.09% | 31.22 | 12.20% | 3.52% |
1.19%
|
34.71 | 48|61 |
| 234 |
黑芝麻 000716 |
休闲食品 | 6.58 | 0.46% | -0.30% | -4.06% | 115.74 | 0.59% | 0.27% |
0.76%
|
48.39 | 13|23 |
| 235 |
中南股份 000717 |
普钢 | 2.53 | 0.40% | -12.50% | -7.35% | 亏损 | -0.34% | -0.85% |
0%
|
61.07 | 20|23 |
| 236 |
苏宁环球 000718 |
房地产开发 | 2.29 | 0.00% | -17.80% | -0.05% | 亏损 | 8.62% | 1.07% |
4.37%
|
52.26 | 51|102 |
| 237 |
中原传媒 000719 |
出版 | 12.07 | 2.81% | -3.22% | 8.32% | 9.74 | 11.77% | 6.46% |
5.11%
|
78.32 | 14|29 |
| 238 |
新能泰山 000720 |
电网设备 | 3.55 | 0.00% | -6.08% | 9.23% | 亏损 | -0.24% | -0.17% |
0%
|
44.61 | 70|141 |
| 239 |
西安饮食 000721 |
酒店餐饮 | 10.09 | -0.98% | 11.61% | 2.31% | 亏损 | -19.97% | -32.58% |
0%
|
52.21 | 4|9 |
| 240 |
湖南发展 000722 |
电力 | 11.63 | 0.17% | -16.29% | 23.33% | 76.66 | 20.78% | 2.05% |
0.43%
|
53.89 | 76|103 |
| 241 |
美锦能源 000723 |
焦炭 | 4.65 | 0.22% | -20.68% | 2.88% | 亏损 | -6.22% | -5.25% |
0%
|
203.99 | 1|7 |
| 242 |
京东方A 000725 |
光学光电子 | 4.11 | -1.44% | 5.30% | -3.80% | 23.25 | 2.85% | 3.46% |
1.20%
|
1530.64 | 1|95 |
| 243 |
鲁泰A 000726 |
纺织制造 | 7.04 | 1.73% | -8.47% | 9.36% | 9.20 | 11.91% | 5.21% |
3.61%
|
40.74 | 15|34 |
| 244 |
冠捷科技 000727 |
光学光电子 | 2.56 | -1.16% | -7.50% | -6.83% | 亏损 | -2.77% | -22.74% |
0%
|
117.32 | 21|95 |
| 245 |
国元证券 000728 |
证券 | 8.27 | -0.60% | -1.65% | 2.49% | 13.42 | 40.54% | 5.37% |
1.92%
|
363.07 | 27|51 |
| 246 |
燕京啤酒 000729 |
非白酒 | 12.12 | -0.49% | -2.09% | 2.67% | 22.21 | 15.32% | 11.62% |
1.56%
|
305.67 | 2|16 |
| 247 |
四川美丰 000731 |
农化制品 | 6.60 | 0.92% | -8.40% | -7.29% | 48.25 | -0.30% | -0.17% |
4.20%
|
35.89 | 38|59 |
| 248 |
振华科技 000733 |
军工电子 | 49.88 | 2.32% | -0.10% | 16.06% | 29.13 | 15.87% | 4.15% |
0.37%
|
270.12 | 11|65 |
| 249 |
罗牛山 000735 |
养殖业 | 8.99 | -9.92% | 16.32% | 50.32% | 亏损 | 1.01% | 0.07% |
0.20%
|
114.86 | 8|24 |
| 250 |
*ST中地 000736 |
房地产开发 | 5.33 | 0.00% | -10.27% | -38.02% | 3.50 | 32.09% | 414.06% |
0%
|
38.44 | 64|102 |
| 251 |
北方铜业 000737 |
工业金属 | 13.94 | -1.55% | -2.68% | 83.27% | 35.15 | 3.45% | 10.67% |
0.78%
|
269.68 | 18|61 |
| 252 |
航发控制 000738 |
航空装备 | 19.90 | 2.52% | 1.30% | -11.95% | 50.11 | 10.20% | 3.21% |
0.89%
|
255.28 | 11|48 |
| 253 |
普洛药业 000739 |
化学制药 | 16.75 | 2.45% | 5.69% | 5.34% | 22.52 | 9.02% | 10.21% |
2.18%
|
189.33 | 23|162 |
| 254 |
国海证券 000750 |
证券 | 4.16 | -0.95% | -5.41% | -0.86% | 27.98 | 29.33% | 3.16% |
0.86%
|
243.44 | 41|51 |
| 255 |
锌业股份 000751 |
工业金属 | 3.92 | 4.26% | -12.56% | 33.81% | 92.52 | 0.38% | 1.44% |
0.80%
|
53.01 | 45|61 |
| 256 |
ST西发 000752 |
非白酒 | 10.39 | -1.14% | -14.27% | 22.64% | 18.63 | 78.08% | 68.92% |
0%
|
27.72 | 13|16 |
| 257 |
漳州发展 000753 |
综合 | 7.45 | -0.93% | -29.26% | 75.20% | 131.43 | 3.56% | 1.16% |
0.27%
|
74.56 | 4|22 |
| 258 |
山西高速 000755 |
铁路公路 | 5.11 | -0.20% | -10.96% | 5.26% | 15.81 | 33.50% | 7.21% |
3.91%
|
75.13 | 20|33 |
| 259 |
新华制药 000756 |
化学制药 | 15.67 | -0.32% | -7.26% | 1.52% | 28.28 | 3.95% | 5.01% |
1.75%
|
77.44 | 61|162 |
| 260 |
浩物股份 000757 |
汽车服务 | 4.93 | 1.44% | -11.96% | 30.29% | 56.28 | 1.96% | 2.72% |
0%
|
25.89 | 12|14 |
| 261 |
中色股份 000758 |
工业金属 | 6.05 | 1.17% | -7.43% | 22.27% | 22.04 | 7.61% | 8.23% |
0.77%
|
118.17 | 33|61 |
| 262 |
中百集团 000759 |
一般零售 | 7.94 | 3.52% | -5.43% | -41.36% | 亏损 | -8.86% | -38.83% |
0%
|
50.29 | 37|61 |
| 263 |
本钢板材 000761 |
普钢 | 3.22 | 0.94% | -14.02% | -0.31% | 亏损 | -6.15% | -20.54% |
0%
|
118.29 | 14|23 |
| 264 |
西藏矿业 000762 |
能源金属 | 25.42 | -2.16% | -14.48% | 21.17% | 亏损 | -16.64% | -0.24% |
0.19%
|
135.30 | 10|13 |
| 265 |
通化金马 000766 |
化学制药 | 27.51 | -1.33% | -5.49% | 77.58% | 462.59 | 2.80% | 1.10% |
0%
|
269.32 | 12|162 |
| 266 |
晋控电力 000767 |
电力 | 2.79 | -0.36% | -9.39% | 10.67% | 13.13 | 2.20% | 2.07% |
0%
|
81.54 | 60|103 |
| 267 |
中航西飞 000768 |
航空装备 | 24.42 | 0.83% | -3.66% | -13.82% | 63.35 | 3.28% | 5.43% |
0.50%
|
671.55 | 4|48 |
| 268 |
广发证券 000776 |
证券 | 21.62 | -0.96% | -2.68% | 38.44% | 11.91 | 45.40% | 8.18% |
2.29%
|
1288.85 | 6|51 |
| 269 |
中核科技 000777 |
通用设备 | 20.17 | -2.13% | -6.28% | 15.05% | 34.34 | 10.31% | 5.16% |
0.94%
|
79.02 | 48|244 |
| 270 |
新兴铸管 000778 |
普钢 | 4.05 | 0.25% | -7.13% | 5.78% | 41.86 | 2.77% | 2.72% |
0.50%
|
157.30 | 11|23 |
| 271 |
甘咨询 000779 |
工程咨询服务 | 8.32 | 0.97% | -9.85% | 0.99% | 18.63 | 11.14% | 4.03% |
0.97%
|
38.30 | 14|46 |
| 272 |
恒申新材 000782 |
化学纤维 | 5.06 | 1.40% | -15.99% | 9.43% | 亏损 | -3.15% | -3.26% |
0%
|
26.35 | 21|27 |
| 273 |
长江证券 000783 |
证券 | 8.08 | -1.46% | -5.42% | 22.96% | 11.84 | 39.80% | 9.23% |
1.83%
|
453.47 | 19|51 |
| 274 |
居然智家 000785 |
一般零售 | 3.09 | 0.65% | 2.33% | -14.01% | 44.15 | 4.39% | 1.95% |
0%
|
181.06 | 6|61 |
| 275 |
北新建材 000786 |
装修建材 | 24.92 | 0.24% | 2.68% | -15.43% | 13.74 | 13.34% | 9.88% |
3.45%
|
420.01 | 1|37 |
| 276 |
北大医药 000788 |
化学制药 | 6.42 | 0.47% | -4.77% | 7.51% | 26.64 | 11.04% | 8.63% |
1.25%
|
38.08 | 109|162 |
| 277 |
万年青 000789 |
水泥 | 5.33 | 0.95% | -10.05% | 7.90% | 310.79 | 0.51% | 0.11% |
2.70%
|
42.10 | 16|22 |
| 278 |
华神科技 000790 |
中药 | 3.96 | 2.06% | -14.73% | -0.51% | 亏损 | -21.23% | -10.01% |
0%
|
24.16 | 60|74 |
| 279 |
甘肃能源 000791 |
电力 | 6.56 | 0.15% | -4.80% | 11.76% | 11.56 | 34.14% | 11.03% |
2.75%
|
126.78 | 42|103 |
| 280 |
盐湖股份 000792 |
农化制品 | 26.46 | -1.93% | -2.77% | 63.91% | 23.24 | 43.53% | 12.46% |
0%
|
1427.66 | 1|59 |
| 281 |
ST华闻 000793 |
出版 | 2.76 | -1.78% | -9.06% | 4.85% | 亏损 | -39.93% | -61.31% |
0%
|
55.10 | 18|29 |
| 282 |
英洛华 000795 |
金属新材料 | 9.63 | -0.52% | -6.65% | 1.82% | 45.28 | 7.50% | 7.37% |
1.24%
|
109.74 | 10|32 |
| 283 |
凯撒旅业 000796 |
旅游及景区 | 6.09 | -4.40% | -22.03% | 57.28% | 亏损 | -3.14% | -3.65% |
0%
|
84.77 | 3|23 |
| 284 |
中国武夷 000797 |
房地产开发 | 3.94 | 10.06% | -19.19% | 29.24% | 亏损 | -7.14% | -2.88% |
0%
|
56.23 | 50|102 |
| 285 |
中水渔业 000798 |
渔业 | 10.93 | -0.09% | 6.11% | 47.64% | 亏损 | 3.58% | 13.85% |
0%
|
40.02 | 2|6 |
| 286 |
酒鬼酒 000799 |
白酒 | 54.87 | -1.75% | -14.08% | 1.66% | 亏损 | -1.29% | -0.25% |
1.07%
|
181.46 | 11|20 |
| 287 |
一汽解放 000800 |
商用车 | 6.70 | 0.45% | -10.11% | -18.07% | 57.78 | 0.93% | 1.41% |
0.75%
|
328.22 | 3|14 |
| 288 |
四川九洲 000801 |
黑色家电 | 17.08 | 1.30% | 5.57% | 18.58% | 100.68 | 4.44% | 3.22% |
0.60%
|
171.35 | 4|10 |
| 289 |
北京文化 000802 |
影视院线 | 5.33 | 2.50% | 10.17% | -24.96% | 亏损 | -122.21% | -32.76% |
0%
|
37.20 | 15|20 |
| 290 |
山高环能 000803 |
环境治理 | 7.11 | 3.49% | -12.15% | 33.92% | 42.82 | 4.40% | 3.62% |
0%
|
31.59 | 60|112 |
| 291 |
云铝股份 000807 |
工业金属 | 27.45 | -0.15% | 10.05% | 108.43% | 19.08 | 11.85% | 14.51% |
1.49%
|
953.33 | 4|61 |
| 292 |
和展能源 000809 |
房地产开发 | 3.25 | 0.00% | -11.92% | 6.21% | 亏损 | -49.14% | -1.85% |
0%
|
26.81 | 78|102 |
| 293 |
创维数字 000810 |
黑色家电 | 11.30 | 0.44% | -8.69% | -28.58% | 128.77 | 1.24% | 1.34% |
1.16%
|
124.94 | 5|10 |
| 294 |
冰轮环境 000811 |
通用设备 | 16.37 | -2.91% | 18.15% | 82.41% | 27.91 | 10.09% | 7.12% |
1.14%
|
164.96 | 14|244 |
| 295 |
陕西金叶 000812 |
包装印刷 | 4.92 | 0.61% | -0.41% | 6.98% | 亏损 | 1.82% | 0.65% |
0.57%
|
37.56 | 22|47 |
| 296 |
德展健康 000813 |
化学制药 | 3.93 | 2.08% | -15.01% | 23.00% | 亏损 | -31.91% | -1.20% |
0%
|
80.73 | 57|162 |
| 297 |
美利云 000815 |
IT服务 | 10.98 | 0.37% | -11.70% | -4.45% | 亏损 | 12.56% | 2.42% |
0%
|
76.06 | 48|137 |
| 298 |
智慧农业 000816 |
汽车零部件 | 3.42 | -0.87% | -4.43% | 14.24% | 亏损 | 3.50% | 0.50% |
0%
|
49.56 | 109|256 |
| 299 |
航锦科技 000818 |
化学原料 | 18.71 | 0.97% | -15.43% | -2.98% | 亏损 | 2.04% | 0.66% |
0%
|
121.97 | 12|61 |
| 300 |
岳阳兴长 000819 |
炼化及贸易 | 15.75 | 0.57% | -19.36% | -5.86% | 亏损 | -1.11% | -1.49% |
0.64%
|
57.24 | 14|31 |
| 301 |
*ST节能 000820 |
环保设备 | 3.26 | 0.93% | -12.23% | -7.45% | 亏损 | -14.05% | -5.67% |
0%
|
9.59 | 28|28 |
| 302 |
京山轻机 000821 |
光伏设备 | 12.70 | -1.63% | -7.26% | 4.33% | 28.19 | 5.72% | 6.82% |
0.54%
|
78.06 | 37|71 |
| 303 |
山东海化 000822 |
化学原料 | 5.19 | 1.76% | -15.98% | -10.21% | 亏损 | -11.12% | -7.92% |
0%
|
45.65 | 36|61 |
| 304 |
超声电子 000823 |
元件 | 13.08 | -2.39% | 7.80% | 32.57% | 28.48 | 4.86% | 3.71% |
1.49%
|
71.95 | 27|63 |
| 305 |
太钢不锈 000825 |
特钢 | 4.83 | 0.63% | 10.85% | 37.93% | 194.69 | 0.86% | 1.73% |
0%
|
273.42 | 2|12 |
| 306 |
启迪环境 000826 |
环境治理 | 2.12 | -0.47% | -16.14% | 6.50% | 亏损 | -19.44% | -157.88% |
0%
|
30.36 | 65|112 |
| 307 |
东莞控股 000828 |
铁路公路 | 10.76 | -0.55% | -6.88% | 5.75% | 10.51 | 69.64% | 8.31% |
4.39%
|
112.48 | 13|33 |
| 308 |
天音控股 000829 |
专业连锁 | 10.94 | -0.09% | 6.21% | -16.83% | 亏损 | -0.06% | -1.93% |
0.09%
|
112.14 | 3|8 |
| 309 |
鲁西化工 000830 |
化学原料 | 15.42 | 2.19% | -6.51% | 33.51% | 19.88 | 4.68% | 5.41% |
2.33%
|
287.34 | 5|61 |
| 310 |
中国稀土 000831 |
小金属 | 43.84 | -0.39% | -8.39% | 56.90% | 429.69 | 7.82% | 4.06% |
0%
|
467.04 | 3|25 |
| 311 |
粤桂股份 000833 |
综合 | 18.18 | -2.52% | -20.54% | 65.69% | 29.30 | 20.44% | 11.90% |
0.65%
|
84.62 | 3|22 |
| 312 |
秦川机床 000837 |
通用设备 | 11.84 | -0.08% | -7.28% | 32.11% | 268.19 | 2.12% | 0.98% |
0%
|
119.38 | 26|244 |
| 313 |
财信发展 000838 |
房地产开发 | 3.17 | -5.93% | 0.00% | 21.66% | 亏损 | -9.12% | -4.54% |
0%
|
35.51 | 63|102 |
| 314 |
国安股份 000839 |
通信服务 | 2.60 | 0.39% | -10.69% | -15.91% | 亏损 | 1.35% | 0.58% |
0%
|
101.52 | 9|42 |
| 315 |
承德露露 000848 |
饮料乳品 | 8.67 | -0.34% | -1.25% | -0.17% | 14.04 | 19.61% | 11.00% |
3.54%
|
87.97 | 9|27 |
| 316 |
华茂股份 000850 |
纺织制造 | 5.04 | 1.61% | 2.06% | 22.72% | 15.51 | 6.66% | 3.79% |
1.95%
|
46.79 | 11|34 |
| 317 |
石化机械 000852 |
专用设备 | 7.01 | 0.29% | -6.17% | 1.30% | 348.01 | 0.39% | 0.22% |
0%
|
66.11 | 46|196 |
| 318 |
冀东装备 000856 |
专用设备 | 9.77 | 0.83% | -16.32% | 40.43% | 118.33 | 0.41% | 1.93% |
0%
|
22.00 | 149|196 |
| 319 |
五粮液 000858 |
白酒 | 110.43 | -0.35% | -5.62% | -15.25% | 15.08 | 36.45% | 15.37% |
5.07%
|
4401.56 | 2|20 |
| 320 |
国风新材 000859 |
塑料 | 9.44 | -7.18% | 54.79% | 100.99% | 亏损 | -4.12% | -0.02% |
0%
|
91.12 | 14|76 |
| 321 |
顺鑫农业 000860 |
白酒 | 14.97 | -0.53% | -5.76% | -21.96% | 亏损 | 1.46% | 1.10% |
1.00%
|
111.64 | 14|20 |
| 322 |
银星能源 000862 |
电力 | 5.87 | -1.01% | -2.47% | 20.04% | 40.26 | 24.91% | 5.44% |
0%
|
37.24 | 88|103 |
| 323 |
三湘印象 000863 |
房地产开发 | 5.15 | 10.04% | -7.87% | 20.62% | 亏损 | -0.66% | 0.16% |
0%
|
54.46 | 47|102 |
| 324 |
安凯客车 000868 |
商用车 | 4.90 | -0.61% | -9.04% | -3.33% | 903.90 | -0.82% | -1.01% |
0%
|
36.15 | 12|14 |
| 325 |
张裕A 000869 |
非白酒 | 20.66 | 0.44% | -5.82% | -9.58% | 51.48 | 9.06% | 1.77% |
1.95%
|
93.61 | 7|16 |
| 326 |
吉电股份 000875 |
电力 | 5.59 | -0.36% | -6.00% | 7.84% | 43.29 | 13.42% | 4.56% |
1.89%
|
187.51 | 26|103 |
| 327 |
新希望 000876 |
养殖业 | 9.13 | -0.33% | -7.10% | 2.21% | 38.05 | 1.22% | 2.88% |
0.26%
|
412.14 | 3|24 |
| 328 |
天山股份 000877 |
水泥 | 5.35 | 0.19% | -11.30% | -5.65% | 19.33 | -2.09% | -1.44% |
0%
|
379.70 | 2|22 |
| 329 |
云南铜业 000878 |
工业金属 | 17.27 | 0.06% | -0.63% | 44.51% | 26.75 | 1.37% | 10.30% |
1.56%
|
345.82 | 14|61 |
| 330 |
潍柴重机 000880 |
汽车零部件 | 25.73 | -2.54% | -3.12% | 115.05% | 48.65 | 4.22% | 8.30% |
0.54%
|
59.94 | 103|256 |
| 331 |
中广核技 000881 |
化学制品 | 8.54 | 0.71% | 0.83% | 15.69% | 亏损 | -2.68% | -1.95% |
0%
|
71.37 | 45|180 |
| 332 |
华联股份 000882 |
一般零售 | 2.18 | 2.35% | 0.47% | 2.40% | 亏损 | -14.85% | -2.01% |
0%
|
58.27 | 27|61 |
| 333 |
湖北能源 000883 |
电力 | 4.61 | 0.22% | -3.36% | -5.56% | 19.32 | 18.67% | 6.82% |
2.00%
|
298.06 | 21|103 |
| 334 |
城发环境 000885 |
环境治理 | 13.58 | 0.59% | -6.31% | 5.78% | 7.33 | 20.15% | 10.34% |
2.64%
|
86.68 | 22|112 |
| 335 |
海南高速 000886 |
铁路公路 | 6.28 | -4.56% | -16.92% | -15.32% | 570.42 | -2.11% | -0.35% |
0.30%
|
64.34 | 22|33 |
| 336 |
中鼎股份 000887 |
汽车零部件 | 21.28 | -1.02% | 4.07% | 65.62% | 18.59 | 8.97% | 9.61% |
0.70%
|
282.59 | 15|256 |
| 337 |
峨眉山A 000888 |
旅游及景区 | 12.86 | -0.46% | -1.52% | -0.54% | 30.13 | 29.49% | 8.75% |
1.93%
|
68.08 | 7|23 |
| 338 |
中嘉博创 000889 |
通信服务 | 3.61 | 0.84% | -20.09% | 38.22% | 亏损 | -2.48% | -34.26% |
0%
|
31.14 | 29|42 |
| 339 |
法尔胜 000890 |
环保设备 | 6.48 | -10.00% | 47.24% | 127.13% | 亏损 | -19.86% | - |
0%
|
30.20 | 16|28 |
| 340 |
欢瑞世纪 000892 |
影视院线 | 6.88 | 0.15% | -7.54% | 110.73% | 亏损 | -10.22% | -4.06% |
0%
|
48.83 | 14|20 |
| 341 |
亚钾国际 000893 |
农化制品 | 46.71 | -2.85% | 13.29% | 138.49% | 24.04 | 35.21% | 10.97% |
0%
|
390.32 | 4|59 |
| 342 |
双汇发展 000895 |
食品加工 | 27.06 | -0.51% | 0.55% | 10.62% | 18.23 | 8.99% | 18.50% |
5.18%
|
942.27 | 1|27 |
| 343 |
津滨发展 000897 |
房地产开发 | 2.29 | 0.88% | -12.36% | -0.55% | 23.85 | 4.72% | 0.57% |
4.19%
|
36.71 | 69|102 |
| 344 |
鞍钢股份 000898 |
普钢 | 2.46 | 0.82% | -12.54% | 1.67% | 亏损 | -2.72% | -4.37% |
0%
|
194.16 | 9|23 |
| 345 |
赣能股份 000899 |
电力 | 9.88 | 0.51% | -4.47% | 17.06% | 10.19 | 16.87% | 14.32% |
3.36%
|
95.91 | 57|103 |
| 346 |
现代投资 000900 |
铁路公路 | 4.10 | 0.49% | -7.90% | -4.03% | 16.91 | 10.18% | 3.54% |
3.68%
|
61.92 | 26|33 |
| 347 |
航天科技 000901 |
汽车零部件 | 23.60 | -1.26% | 26.19% | 117.87% | 159.65 | 2.46% | 2.24% |
0%
|
190.77 | 19|256 |
| 348 |
新洋丰 000902 |
农化制品 | 15.58 | 1.10% | -2.84% | 20.84% | 12.41 | 10.36% | 12.37% |
1.95%
|
176.10 | 14|59 |
| 349 |
ST云动 000903 |
汽车零部件 | 2.61 | 0.00% | -15.81% | -24.13% | 亏损 | -8.16% | -21.04% |
0%
|
50.12 | 120|256 |
| 350 |
厦门港务 000905 |
航运港口 | 12.65 | -1.48% | 1.42% | 81.35% | 45.64 | 1.38% | 3.89% |
0.84%
|
95.25 | 22|36 |
| 351 |
浙商中拓 000906 |
物流 | 5.87 | 0.17% | -6.54% | -8.43% | 21.16 | 0.26% | 3.46% |
3.41%
|
41.09 | 29|48 |
| 352 |
*ST景峰 000908 |
化学制药 | 7.63 | 0.53% | -13.85% | 55.21% | 42.88 | -15.92% | -74.84% |
0%
|
66.77 | 67|162 |
| 353 |
ST数源 000909 |
房地产开发 | 5.34 | 1.14% | -14.01% | -5.88% | 亏损 | -26.50% | -6.48% |
0%
|
23.11 | 85|102 |
| 354 |
大亚圣象 000910 |
家居用品 | 7.54 | -0.13% | -5.98% | -1.61% | 52.83 | 1.59% | 1.09% |
2.52%
|
41.31 | 29|76 |
| 355 |
广农糖业 000911 |
农产品加工 | 7.49 | 1.63% | -10.67% | 2.36% | 59.66 | -0.44% | -3.60% |
0%
|
29.50 | 14|25 |
| 356 |
泸天化 000912 |
农化制品 | 4.15 | 0.48% | -12.69% | -5.71% | 亏损 | 0.04% | 0.03% |
0%
|
64.76 | 26|59 |
| 357 |
钱江摩托 000913 |
摩托车及其他 | 15.30 | -0.58% | -3.09% | -9.89% | 15.20 | 7.22% | 6.61% |
5.07%
|
71.29 | 6|17 |
| 358 |
华特达因 000915 |
化学制药 | 33.29 | -0.24% | -4.00% | 28.19% | 13.97 | 47.89% | 13.79% |
7.49%
|
78.15 | 60|162 |
| 359 |
电广传媒 000917 |
电视广播 | 9.35 | 7.10% | 2.95% | 23.80% | 79.34 | 6.90% | 1.28% |
0.23%
|
123.74 | 5|15 |
| 360 |
金陵药业 000919 |
化学制药 | 7.37 | 6.35% | -6.73% | 6.86% | 142.74 | 3.14% | 1.80% |
1.45%
|
43.09 | 102|162 |
| 361 |
沃顿科技 000920 |
塑料 | 11.78 | 0.26% | -9.62% | 34.30% | 23.02 | 14.68% | 9.89% |
1.68%
|
49.58 | 29|76 |
| 362 |
海信家电 000921 |
白色家电 | 25.83 | -0.46% | -1.22% | -5.64% | 10.62 | 5.69% | 17.09% |
4.74%
|
238.25 | 4|10 |
| 363 |
佳电股份 000922 |
电机 | 12.52 | -1.42% | -6.20% | 13.63% | 35.37 | 6.79% | 4.60% |
0.87%
|
74.59 | 8|26 |
| 364 |
河钢资源 000923 |
冶钢原料 | 19.15 | -0.42% | 5.43% | 43.55% | 23.75 | 16.27% | 5.40% |
2.60%
|
120.75 | 6|9 |
| 365 |
众合科技 000925 |
轨交设备 | 8.69 | -1.14% | 5.90% | 1.38% | 89.93 | -1.38% | -1.38% |
0.17%
|
59.18 | 11|34 |
| 366 |
福星股份 000926 |
房地产开发 | 2.30 | 0.00% | -18.44% | -9.80% | 亏损 | -86.79% | -9.60% |
0%
|
36.18 | 70|102 |
| 367 |
中国铁物 000927 |
轨交设备 | 2.56 | -0.39% | -8.54% | -1.13% | 32.88 | 1.68% | 4.78% |
1.05%
|
155.49 | 5|34 |
| 368 |
中钢国际 000928 |
专业工程 | 6.43 | 1.90% | -2.02% | 3.75% | 12.29 | 6.32% | 6.47% |
4.74%
|
90.52 | 11|43 |
| 369 |
*ST兰黄 000929 |
非白酒 | 8.69 | 2.00% | -3.95% | 22.24% | 亏损 | -10.11% | 2.25% |
0%
|
15.83 | 16|16 |
| 370 |
中粮科技 000930 |
农产品加工 | 5.74 | 0.70% | -7.01% | 2.70% | 112.51 | 0.63% | 0.75% |
0%
|
105.81 | 3|25 |
| 371 |
中关村 000931 |
化学制药 | 4.90 | 1.45% | -12.34% | 1.47% | 71.72 | 3.25% | 3.07% |
0%
|
36.27 | 112|162 |
| 372 |
华菱钢铁 000932 |
普钢 | 5.53 | 0.91% | -9.87% | 34.16% | 13.79 | 3.56% | 4.56% |
1.81%
|
378.59 | 3|23 |
| 373 |
神火股份 000933 |
工业金属 | 25.41 | -0.12% | -0.31% | 55.00% | 13.42 | 13.63% | 15.34% |
3.13%
|
571.77 | 9|61 |
| 374 |
四川双马 000935 |
多元金融 | 24.96 | -0.20% | 24.37% | 72.72% | 53.17 | 32.10% | 3.85% |
0%
|
190.94 | 12|33 |
| 375 |
华西股份 000936 |
化学纤维 | 7.93 | 2.45% | 0.39% | -4.74% | 23.01 | 13.00% | 6.19% |
0.52%
|
68.57 | 10|27 |
| 376 |
冀中能源 000937 |
煤炭开采 | 5.32 | 0.57% | -15.50% | -8.43% | 46.84 | 5.23% | 2.16% |
15.12%
|
181.63 | 14|31 |
| 377 |
紫光股份 000938 |
IT服务 | 24.32 | -0.73% | -3.58% | -11.71% | 49.87 | 2.23% | 10.09% |
0.31%
|
700.72 | 1|137 |
| 378 |
南天信息 000948 |
软件开发 | 17.04 | 0.95% | -5.91% | 1.35% | 136.14 | -0.16% | -0.40% |
0.54%
|
65.68 | 66|140 |
| 379 |
新乡化纤 000949 |
化学纤维 | 5.17 | 4.66% | -9.36% | 23.19% | 48.98 | 2.31% | 2.03% |
0.59%
|
83.97 | 6|27 |
| 380 |
重药控股 000950 |
医药商业 | 6.86 | 9.94% | 12.64% | 16.70% | 31.63 | 0.86% | 3.35% |
0.96%
|
107.84 | 10|32 |
| 381 |
中国重汽 000951 |
商用车 | 16.89 | -1.29% | -3.06% | 4.88% | 12.43 | 3.67% | 6.71% |
4.05%
|
201.02 | 5|14 |
| 382 |
广济药业 000952 |
化学制药 | 7.20 | -1.10% | -8.54% | 17.80% | 亏损 | -24.93% | -9.54% |
0%
|
25.04 | 133|162 |
| 383 |
河化股份 000953 |
化学制药 | 7.50 | -1.32% | -2.19% | 35.96% | 347.71 | 6.68% | 5.30% |
0%
|
27.83 | 125|162 |
| 384 |
欣龙控股 000955 |
纺织制造 | 5.75 | -3.04% | -22.48% | 43.24% | 亏损 | -0.40% | 0.04% |
0%
|
31.90 | 21|34 |
| 385 |
中通客车 000957 |
商用车 | 11.42 | -0.52% | -0.43% | 5.55% | 20.46 | 4.89% | 9.01% |
0.69%
|
68.07 | 10|14 |
| 386 |
电投产融 000958 |
多元金融 | 6.53 | 0.93% | -8.62% | 6.67% | 39.17 | 25.91% | 3.06% |
1.07%
|
348.31 | 4|33 |
| 387 |
首钢股份 000959 |
普钢 | 4.40 | 0.00% | -4.97% | 45.13% | 27.95 | 1.34% | 1.90% |
0.50%
|
331.00 | 4|23 |
| 388 |
锡业股份 000960 |
小金属 | 26.99 | 2.16% | 9.81% | 92.21% | 23.30 | 5.36% | 8.75% |
1.10%
|
434.82 | 6|25 |
| 389 |
东方钽业 000962 |
小金属 | 28.49 | -2.00% | 6.02% | 113.64% | 54.19 | 17.39% | 7.75% |
0.45%
|
145.83 | 14|25 |
| 390 |
华东医药 000963 |
化学制药 | 40.31 | 0.67% | -5.10% | 18.22% | 19.12 | 8.39% | 11.39% |
2.32%
|
702.05 | 2|162 |
| 391 |
天保基建 000965 |
房地产开发 | 3.86 | -0.26% | -16.95% | 29.34% | 53.17 | 4.80% | 1.18% |
0.26%
|
42.95 | 61|102 |
| 392 |
长源电力 000966 |
电力 | 4.29 | 0.00% | -5.30% | -8.35% | 100.73 | 3.20% | 2.48% |
1.68%
|
139.92 | 40|103 |
| 393 |
盈峰环境 000967 |
环保设备 | 6.77 | 0.00% | 0.45% | 39.91% | 56.24 | 5.05% | 2.69% |
2.79%
|
214.30 | 1|28 |
| 394 |
蓝焰控股 000968 |
油气开采 | 6.55 | 0.61% | -16.11% | -1.69% | 15.81 | 16.06% | 4.41% |
0.46%
|
62.98 | 4|4 |
| 395 |
安泰科技 000969 |
金属新材料 | 19.26 | -2.43% | 3.35% | 79.78% | 64.46 | 5.28% | 5.12% |
1.01%
|
204.06 | 3|32 |
| 396 |
中科三环 000970 |
金属新材料 | 12.80 | -0.47% | -3.60% | 24.24% | 107.77 | 2.23% | 1.39% |
0.15%
|
156.34 | 6|32 |
| 397 |
*ST中基 000972 |
农产品加工 | 3.67 | 0.00% | -10.92% | 31.07% | 亏损 | -42.63% | - |
0%
|
28.31 | 17|25 |
| 398 |
佛塑科技 000973 |
塑料 | 11.72 | -0.85% | -14.04% | 99.94% | 94.23 | 5.68% | 2.91% |
0.30%
|
114.35 | 7|76 |
| 399 |
山金国际 000975 |
贵金属 | 24.87 | 0.40% | 20.77% | 64.16% | 23.77 | 18.02% | 17.87% |
1.47%
|
626.05 | 3|13 |
| 400 |
浪潮信息 000977 |
计算机设备 | 61.26 | -2.53% | 5.31% | 21.51% | 36.14 | 1.23% | 7.24% |
0.26%
|
921.90 | 3|92 |
| 401 |
桂林旅游 000978 |
旅游及景区 | 6.90 | 2.37% | -2.03% | 11.59% | 亏损 | 9.87% | 3.28% |
0%
|
31.55 | 19|23 |
| 402 |
众泰汽车 000980 |
汽车零部件 | 3.77 | 2.17% | -4.40% | 54.39% | 亏损 | -52.73% | -179.96% |
0%
|
185.66 | 26|256 |
| 403 |
山子高科 000981 |
汽车零部件 | 3.02 | -0.98% | -13.60% | 52.50% | 445.80 | 17.38% | 34.00% |
0%
|
290.16 | 12|256 |
| 404 |
山西焦煤 000983 |
煤炭开采 | 6.55 | 2.18% | -11.95% | -19.16% | 21.93 | 7.10% | 3.93% |
3.43%
|
297.44 | 9|31 |
| 405 |
大庆华科 000985 |
炼化及贸易 | 18.60 | 2.09% | -9.26% | -2.27% | 亏损 | 0.92% | 2.15% |
0.27%
|
23.62 | 28|31 |
| 406 |
越秀资本 000987 |
多元金融 | 7.35 | -0.54% | -2.25% | 9.23% | 10.29 | 63.72% | 9.63% |
2.29%
|
370.57 | 2|33 |
| 407 |
华工科技 000988 |
自动化设备 | 75.47 | -2.35% | 7.83% | 79.32% | 47.30 | 11.90% | 12.55% |
0.26%
|
776.75 | 2|86 |
| 408 |
九芝堂 000989 |
中药 | 8.89 | 0.68% | -14.19% | 14.92% | 59.71 | 10.20% | 4.11% |
3.36%
|
61.29 | 34|74 |
| 409 |
诚志股份 000990 |
化学原料 | 7.91 | 3.67% | -3.30% | -0.91% | 83.07 | 2.58% | 0.58% |
0.66%
|
92.72 | 17|61 |
| 410 |
闽东电力 000993 |
电力 | 12.43 | -2.13% | -14.30% | 52.10% | 27.58 | 31.62% | 5.86% |
0%
|
55.85 | 71|103 |
| 411 |
皇台酒业 000995 |
白酒 | 12.98 | 0.39% | -4.58% | -21.64% | 亏损 | -8.15% | -4.77% |
0%
|
22.94 | 19|20 |
| 412 |
新大陆 000997 |
计算机设备 | 25.73 | -0.66% | -0.08% | 30.67% | 23.51 | 17.13% | 12.92% |
2.12%
|
260.93 | 10|92 |
| 413 |
隆平高科 000998 |
种植业 | 9.30 | 0.00% | -6.34% | -16.41% | 亏损 | -30.34% | -12.46% |
0.43%
|
122.30 | 4|22 |
| 414 |
华润三九 000999 |
中药 | 28.49 | 0.92% | -4.27% | -15.32% | 17.17 | 13.19% | 11.47% |
3.61%
|
469.38 | 3|74 |
| 415 |
东瑞股份 001201 |
养殖业 | 14.62 | 0.34% | -9.95% | -7.90% | 165.34 | 0.70% | 0.34% |
0%
|
29.60 | 18|24 |
| 416 |
炬申股份 001202 |
物流 | 15.16 | 0.66% | -12.49% | 40.34% | 34.54 | 3.55% | 7.58% |
0%
|
17.59 | 47|48 |
| 417 |
大中矿业 001203 |
冶钢原料 | 27.31 | -3.50% | -8.38% | 233.59% | 60.28 | 19.63% | 9.08% |
1.04%
|
365.15 | 1|9 |
| 418 |
盛航股份 001205 |
航运港口 | 17.16 | 1.48% | -4.03% | -11.69% | 42.63 | 7.17% | 3.50% |
0.70%
|
26.97 | 34|36 |
| 419 |
依依股份 001206 |
个护用品 | 29.91 | 0.47% | -4.98% | 84.96% | 25.04 | 12.00% | 8.33% |
2.91%
|
31.65 | 6|12 |
| 420 |
联科科技 001207 |
橡胶 | 24.49 | 2.94% | -3.72% | 26.03% | 17.52 | 12.97% | 11.78% |
1.55%
|
46.93 | 9|21 |
| 421 |
华菱线缆 001208 |
电网设备 | 21.25 | 2.16% | 69.24% | 130.26% | 117.99 | 2.73% | 4.18% |
0.25%
|
54.79 | 57|141 |
| 422 |
洪兴股份 001209 |
服装家纺 | 20.28 | 0.95% | -8.68% | 19.15% | 104.20 | 1.38% | 1.33% |
0.97%
|
19.31 | 48|64 |
| 423 |
金房能源 001210 |
电力 | 16.61 | 0.85% | -6.31% | 44.15% | 34.48 | 12.48% | 6.96% |
1.01%
|
15.70 | 102|103 |
| 424 |
双枪科技 001211 |
家居用品 | 25.51 | 1.43% | -11.63% | 30.86% | 80.88 | 0.76% | 0.97% |
0.83%
|
16.85 | 62|76 |
| 425 |
中旗新材 001212 |
装修建材 | 44.65 | 2.55% | -4.20% | 160.23% | 亏损 | 1.10% | 0.21% |
0.15%
|
72.20 | 7|37 |
| 426 |
中铁特货 001213 |
铁路公路 | 4.08 | 0.25% | -4.68% | -0.49% | 31.99 | 5.59% | 2.47% |
1.50%
|
180.89 | 6|33 |
| 427 |
千味央厨 001215 |
食品加工 | 39.30 | 0.03% | -0.10% | 28.06% | 68.29 | 3.88% | 2.91% |
0%
|
38.03 | 14|27 |
| 428 |
华瓷股份 001216 |
家居用品 | 16.94 | 0.12% | -9.71% | 36.78% | 18.92 | 16.52% | 10.59% |
2.36%
|
41.55 | 28|76 |
| 429 |
华尔泰 001217 |
化学原料 | 13.25 | 3.19% | -10.27% | -8.31% | 149.29 | 1.44% | 0.98% |
0.78%
|
42.19 | 39|61 |
| 430 |
丽臣实业 001218 |
化学制品 | 22.34 | 1.50% | -7.17% | 31.39% | 21.75 | 2.89% | 4.50% |
2.32%
|
20.45 | 143|180 |
| 431 |
青岛食品 001219 |
休闲食品 | 14.42 | 1.48% | -5.39% | 6.54% | 27.13 | 21.94% | 8.85% |
2.11%
|
27.00 | 21|23 |
| 432 |
悍高集团 001221 |
家居用品 | 58.97 | 1.88% | 0.40% | -27.21% | 35.49 | 19.36% | 23.01% |
0%
|
20.21 | 58|76 |
| 433 |
源飞宠物 001222 |
文娱用品 | 24.04 | 1.18% | -2.14% | 51.25% | 26.26 | 12.32% | 9.46% |
0.62%
|
25.52 | 17|22 |
| 434 |
欧克科技 001223 |
自动化设备 | 48.03 | -1.17% | -14.00% | 55.56% | 65.99 | 13.02% | 4.82% |
0.22%
|
45.37 | 81|86 |
| 435 |
和泰机电 001225 |
专用设备 | 53.71 | 0.39% | 0.75% | 71.61% | 75.99 | 17.38% | 2.23% |
2.24%
|
11.26 | 176|196 |
| 436 |
拓山重工 001226 |
工程机械 | 43.23 | -1.32% | 9.36% | 62.57% | 150.51 | 3.34% | 2.24% |
0.91%
|
14.86 | 28|35 |
| 437 |
兰州银行 001227 |
城商行 | 2.32 | 0.87% | -6.12% | -2.66% | 6.96 | 26.05% | 4.27% |
4.39%
|
96.90 | 17|17 |
| 438 |
永泰运 001228 |
物流 | 25.72 | 0.82% | -11.18% | 26.20% | 28.79 | 2.71% | 5.63% |
2.51%
|
20.37 | 43|48 |
| 439 |
魅视科技 001229 |
计算机设备 | 37.45 | 0.75% | -8.81% | 6.02% | 56.36 | 30.40% | 4.05% |
1.58%
|
19.58 | 82|92 |
| 440 |
劲旅环境 001230 |
环境治理 | 21.70 | 2.99% | -10.15% | 29.63% | 19.24 | 12.13% | 6.59% |
1.50%
|
11.18 | 101|112 |
| 441 |
农心科技 001231 |
农化制品 | 21.19 | 2.32% | -13.13% | 24.99% | 32.78 | 6.62% | 4.06% |
0.96%
|
10.34 | 57|59 |
| 442 |
海安集团 001233 |
汽车配件 | 58.98 | -0.07% | -29.33% | -29.33% | 17.15 | - | - |
0%
|
20.88 | - |
| 443 |
泰慕士 001234 |
服装家纺 | 28.11 | 0.14% | -1.37% | 69.76% | 77.08 | 5.54% | 3.89% |
1.78%
|
25.69 | 41|64 |
| 444 |
弘业期货 001236 |
多元金融 | 10.30 | -0.68% | -6.83% | 7.66% | 669.86 | 0.45% | 0.11% |
0.10%
|
78.61 | 22|33 |
| 445 |
浙江正特 001238 |
文娱用品 | 50.09 | 0.64% | -3.42% | 84.13% | 亏损 | 3.51% | 4.17% |
0%
|
51.60 | 6|22 |
| 446 |
永达股份 001239 |
工程机械 | 15.85 | 1.08% | -4.74% | 6.88% | 35.93 | 8.52% | 5.36% |
0%
|
17.88 | 27|35 |
| 447 |
博菲电气 001255 |
塑料 | 41.21 | 10.01% | 9.72% | 32.12% | 443.17 | 1.41% | 0.99% |
0.10%
|
26.62 | 52|76 |
| 448 |
炜冈科技 001256 |
专用设备 | 20.40 | 0.74% | -10.48% | 28.57% | 31.92 | 19.81% | 6.90% |
0.98%
|
28.62 | 118|196 |
| 449 |
立新能源 001258 |
电力 | 7.14 | 0.00% | -13.98% | -10.04% | 124.92 | 16.09% | 4.46% |
0.24%
|
66.64 | 66|103 |
| 450 |
利仁科技 001259 |
小家电 | 29.51 | 3.33% | -7.45% | 33.13% | 443.39 | 1.18% | 0.58% |
0.55%
|
13.58 | 21|22 |
| 451 |
坤泰股份 001260 |
汽车零部件 | 19.47 | 1.09% | -10.38% | 22.15% | 50.23 | 8.80% | 4.63% |
0.65%
|
6.12 | 254|256 |
| 452 |
宏英智能 001266 |
自动化设备 | 27.97 | -0.57% | -13.82% | 22.93% | 70.00 | 2.70% | 1.22% |
1.06%
|
16.23 | 74|86 |
| 453 |
汇绿生态 001267 |
基础建设 | 21.51 | -2.98% | 21.88% | 191.93% | 186.08 | 9.02% | 3.29% |
0.23%
|
134.39 | 9|46 |
| 454 |
联合精密 001268 |
家电零部件 | 36.10 | 4.64% | -4.54% | 101.64% | 48.23 | 9.97% | 5.85% |
1.29%
|
21.71 | 24|34 |
| 455 |
欧晶科技 001269 |
光伏设备 | 23.65 | 1.07% | -16.64% | -17.87% | 亏损 | -24.73% | -8.56% |
0%
|
45.02 | 46|71 |
| 456 |
*ST铖昌 001270 |
军工电子 | 74.40 | 5.00% | 57.47% | 85.98% | 168.94 | 29.52% | 6.40% |
0%
|
144.20 | 18|65 |
| 457 |
速达股份 001277 |
专用设备 | 40.13 | 3.03% | -7.06% | -1.48% | 29.50 | 11.05% | 4.94% |
1.42%
|
17.68 | 164|196 |
| 458 |
一彬科技 001278 |
汽车零部件 | 20.18 | 4.56% | -1.43% | 19.45% | 亏损 | -2.60% | -2.92% |
0.52%
|
9.75 | 242|256 |
| 459 |
强邦新材 001279 |
包装印刷 | 34.38 | 0.50% | -10.40% | -16.43% | 94.26 | 4.24% | 4.56% |
0.37%
|
13.68 | 41|47 |
| 460 |
中国铀业 001280 |
小金属 | 64.00 | -1.01% | -4.91% | -4.91% | 77.58 | - | - |
0%
|
102.20 | - |
| 461 |
三联锻造 001282 |
汽车零部件 | 19.90 | 0.20% | -12.70% | 32.88% | 32.81 | 7.64% | 5.79% |
0.72%
|
15.52 | 222|256 |
| 462 |
豪鹏科技 001283 |
电池 | 68.30 | 0.19% | -7.54% | 18.79% | 36.14 | 3.99% | 6.90% |
0.52%
|
54.36 | 71|109 |
| 463 |
瑞立科密 001285 |
汽车零部件 | 52.33 | 0.60% | 0.00% | -17.94% | 28.45 | 14.37% | 13.06% |
0%
|
21.13 | 208|256 |
| 464 |
陕西能源 001286 |
电力 | 10.03 | 0.91% | -0.40% | 12.11% | 12.85 | 22.68% | 9.47% |
4.12%
|
104.37 | 53|103 |
| 465 |
中电港 001287 |
其他电子 | 21.29 | -0.61% | -11.30% | 6.11% | 46.79 | 0.51% | 4.85% |
0.52%
|
93.69 | 11|33 |
| 466 |
运机集团 001288 |
专用设备 | 32.10 | -6.30% | 8.83% | 58.36% | 41.80 | 8.99% | 4.59% |
0.52%
|
51.99 | 65|196 |
| 467 |
龙源电力 001289 |
电力 | 15.13 | 0.20% | -12.26% | -2.54% | 24.43 | 23.31% | 5.88% |
1.51%
|
761.33 | 9|103 |
| 468 |
长江材料 001296 |
非金属材料 | 28.87 | -2.40% | 24.40% | 75.83% | 30.36 | 13.90% | 6.50% |
1.32%
|
22.73 | 8|12 |
| 469 |
好上好 001298 |
其他电子 | 29.19 | 0.17% | -17.38% | 69.03% | 176.88 | 0.79% | 3.08% |
0.14%
|
47.96 | 21|33 |
| 470 |
美能能源 001299 |
燃气 | 11.70 | -0.43% | -8.28% | 30.55% | 28.68 | 12.82% | 4.98% |
5.15%
|
25.66 | 27|31 |
| 471 |
三柏硕 001300 |
文娱用品 | 15.22 | 1.26% | -6.36% | 30.67% | 亏损 | -1.58% | -0.44% |
0.07%
|
36.64 | 11|22 |
| 472 |
尚太科技 001301 |
电池 | 78.63 | -3.40% | -14.68% | 20.60% | 21.10 | 12.92% | 10.95% |
0.98%
|
131.42 | 41|109 |
| 473 |
夏厦精密 001306 |
通用设备 | 78.28 | -1.01% | -9.33% | 41.02% | 124.14 | 4.40% | 1.90% |
0.41%
|
12.26 | 223|244 |
| 474 |
康冠科技 001308 |
光学光电子 | 20.46 | 0.29% | -7.82% | -23.99% | 18.50 | 4.66% | 6.34% |
0.88%
|
101.27 | 25|95 |
| 475 |
德明利 001309 |
半导体 | 205.66 | 0.63% | -22.61% | 228.93% | 亏损 | -0.41% | -1.10% |
0.10%
|
330.04 | 42|166 |
| 476 |
多利科技 001311 |
汽车零部件 | 30.19 | 0.70% | 15.49% | 54.92% | 34.12 | 7.07% | 4.20% |
1.72%
|
23.64 | 200|256 |
| 477 |
粤海饲料 001313 |
饲料 | 8.36 | 0.60% | 0.12% | -3.49% | 712.38 | 0.46% | 1.01% |
0%
|
58.10 | 10|18 |
| 478 |
亿道信息 001314 |
消费电子 | 42.63 | -0.33% | -7.78% | -17.35% | 303.11 | 0.15% | 0.34% |
0.21%
|
22.16 | 82|100 |
| 479 |
润贝航科 001316 |
炼化及贸易 | 34.39 | 1.84% | -6.22% | 66.15% | 29.43 | 15.45% | 9.57% |
0.77%
|
37.58 | 19|31 |
| 480 |
三羊马 001317 |
铁路公路 | 53.50 | -6.47% | 27.54% | 106.47% | 亏损 | -0.82% | -1.39% |
0.16%
|
20.03 | 32|33 |
| 481 |
阳光乳业 001318 |
饮料乳品 | 16.57 | -1.43% | 13.73% | 49.95% | 40.21 | 24.19% | 5.96% |
1.07%
|
47.52 | 18|27 |
| 482 |
铭科精技 001319 |
汽车零部件 | 25.15 | 0.44% | -7.50% | 1.11% | 26.37 | 11.64% | 7.46% |
1.56%
|
20.53 | 212|256 |
| 483 |
箭牌家居 001322 |
家居用品 | 8.30 | 0.48% | -3.84% | 3.66% | 119.24 | 0.66% | 0.67% |
1.58%
|
64.89 | 18|76 |
| 484 |
慕思股份 001323 |
家居用品 | 26.00 | 0.62% | -6.31% | -21.13% | 15.89 | 12.35% | 10.12% |
2.63%
|
23.18 | 55|76 |
| 485 |
长青科技 001324 |
轨交设备 | 17.90 | 0.85% | -12.09% | 4.40% | 51.31 | 11.30% | 3.26% |
0.41%
|
14.49 | 29|34 |
| 486 |
元创股份 001325 |
橡胶 | 67.23 | 171.64% | 0.00% | 0.00% | 32.56 | - | - |
%
|
- | - |
| 487 |
联域股份 001326 |
照明设备 | 40.85 | 1.49% | -14.38% | 20.15% | 111.54 | 1.69% | 1.60% |
2.39%
|
9.70 | 13|14 |
| 488 |
登康口腔 001328 |
个护用品 | 38.24 | -1.85% | 5.38% | 24.37% | 36.76 | 11.06% | 9.19% |
1.93%
|
16.77 | 12|12 |
| 489 |
博纳影业 001330 |
影视院线 | 10.81 | 9.97% | 38.45% | 60.36% | 亏损 | -114.31% | -23.44% |
0%
|
135.12 | 4|20 |
| 490 |
胜通能源 001331 |
燃气 | 23.76 | 10.00% | 46.24% | 174.65% | - | 0.98% | 2.97% |
0%
|
36.26 | 23|31 |
| 491 |
锡装股份 001332 |
专用设备 | 50.52 | -1.71% | -15.32% | 50.09% | 22.60 | 20.72% | 8.08% |
1.94%
|
24.67 | 138|196 |
| 492 |
光华股份 001333 |
塑料 | 21.50 | 1.18% | -13.30% | 24.95% | 21.25 | 6.62% | 4.63% |
1.69%
|
9.35 | 73|76 |
| 493 |
信凯科技 001335 |
化学制品 | 45.55 | -0.22% | 15.92% | -13.21% | 41.51 | 5.74% | 7.71% |
0.33%
|
10.70 | 170|180 |
| 494 |
楚环科技 001336 |
环保设备 | 23.93 | 3.82% | -13.18% | 32.01% | 72.80 | 8.58% | 2.49% |
0.65%
|
10.74 | 27|28 |
| 495 |
四川黄金 001337 |
贵金属 | 28.52 | 0.07% | 4.47% | 37.89% | 28.50 | 46.81% | 23.06% |
1.23%
|
82.21 | 11|13 |
| 496 |
永顺泰 001338 |
农产品加工 | 12.15 | 0.08% | -1.86% | 14.40% | 18.33 | 7.85% | 6.84% |
2.47%
|
60.91 | 6|25 |
| 497 |
智微智能 001339 |
计算机设备 | 47.64 | -0.65% | -13.45% | 31.27% | 69.19 | 8.15% | 6.05% |
0.33%
|
57.24 | 31|92 |
| 498 |
富岭股份 001356 |
家居用品 | 13.33 | -0.82% | -6.41% | -42.11% | 58.74 | 5.10% | 3.92% |
0.28%
|
16.83 | 61|76 |
| 499 |
兴欣新材 001358 |
化学制品 | 25.15 | 0.88% | -12.06% | 14.35% | 48.70 | 11.79% | 3.12% |
1.97%
|
12.71 | 166|180 |
| 500 |
平安电工 001359 |
塑料 | 73.50 | 6.18% | 30.85% | 170.38% | 53.54 | 22.64% | 10.55% |
0.52%
|
32.10 | 45|76 |
| 501 |
南矿集团 001360 |
专用设备 | 20.67 | 2.68% | 19.75% | 54.21% | 82.28 | 10.30% | 4.01% |
0.74%
|
16.46 | 161|196 |
| 502 |
播恩集团 001366 |
饲料 | 13.06 | 1.56% | -13.11% | 22.83% | 亏损 | -1.02% | -1.23% |
0%
|
7.16 | 18|18 |
| 503 |
海森药业 001367 |
化学制药 | 21.75 | 1.07% | -9.08% | 17.60% | 26.76 | 24.58% | 6.35% |
0.53%
|
8.54 | 155|162 |
| 504 |
通达创智 001368 |
文娱用品 | 24.04 | 0.12% | -8.94% | 31.21% | 27.48 | 9.78% | 5.76% |
3.33%
|
7.70 | 21|22 |
| 505 |
翔腾新材 001373 |
光学光电子 | 29.06 | 2.65% | -13.90% | -3.45% | 亏损 | -3.74% | -2.06% |
0.35%
|
9.38 | 94|95 |
| 506 |
百通能源 001376 |
电力 | 14.89 | -1.91% | 11.78% | 5.09% | 39.33 | 17.50% | 11.65% |
0.99%
|
32.45 | 94|103 |
| 507 |
德冠新材 001378 |
塑料 | 22.10 | 0.32% | -7.36% | -1.92% | 36.75 | 5.38% | 3.15% |
2.95%
|
14.49 | 67|76 |
| 508 |
腾达科技 001379 |
通用设备 | 23.29 | 1.44% | -0.13% | 1.41% | 56.62 | 4.11% | 4.26% |
0.66%
|
15.45 | 208|244 |
| 509 |
华纬科技 001380 |
汽车零部件 | 21.87 | 0.41% | -6.36% | 48.55% | 21.35 | 14.83% | 11.53% |
0.93%
|
19.17 | 214|256 |
| 510 |
新亚电缆 001382 |
电网设备 | 20.42 | -1.50% | -4.38% | -29.89% | 69.12 | 3.42% | 5.23% |
1.21%
|
12.85 | 124|141 |
| 511 |
马可波罗 001386 |
家居用品 | 23.38 | -0.81% | -3.16% | -24.13% | 22.31 | 21.52% | 10.42% |
0%
|
23.36 | 51|76 |
| 512 |
雪祺电气 001387 |
白色家电 | 13.96 | 0.43% | -3.20% | 1.71% | 27.21 | 3.34% | 3.76% |
1.42%
|
15.83 | 10|10 |
| 513 |
信通电子 001388 |
电网设备 | 42.66 | 0.16% | -6.68% | -32.03% | 48.35 | 10.56% | 0.07% |
0%
|
13.02 | 123|141 |
| 514 |
广合科技 001389 |
元件 | 79.39 | -2.11% | 19.09% | 62.82% | 37.24 | 18.87% | 21.81% |
0.59%
|
122.59 | 21|63 |
| 515 |
古麒绒材 001390 |
纺织制造 | 24.82 | -0.08% | -9.74% | -22.38% | 29.28 | 18.17% | 14.10% |
0%
|
12.42 | 31|34 |
| 516 |
国货航 001391 |
物流 | 6.23 | 0.65% | -5.93% | -32.21% | 28.33 | 11.04% | 7.19% |
1.05%
|
53.16 | 21|48 |
| 517 |
亚联机械 001395 |
专用设备 | 45.15 | 1.05% | -4.94% | -8.57% | 23.41 | 25.84% | 12.75% |
1.39%
|
8.80 | 186|196 |
| 518 |
江顺科技 001400 |
专用设备 | 66.22 | -1.97% | 8.95% | 2.37% | 35.80 | 9.18% | 6.39% |
0%
|
10.13 | 181|196 |
| 519 |
宗申动力 001696 |
通用设备 | 20.42 | -0.73% | -8.09% | -16.61% | 28.24 | 8.11% | 14.31% |
0.97%
|
183.36 | 9|244 |
| 520 |
招商港口 001872 |
航运港口 | 19.99 | 0.55% | -2.98% | 0.68% | 10.82 | 58.48% | 6.08% |
3.73%
|
457.62 | 6|36 |
| 521 |
豫能控股 001896 |
电力 | 5.30 | -2.39% | -11.27% | 30.84% | 31.63 | 3.94% | 8.78% |
0%
|
82.85 | 61|103 |
| 522 |
招商积余 001914 |
房地产服务 | 11.06 | 1.19% | -6.66% | 5.35% | 12.85 | 4.97% | 6.44% |
2.21%
|
115.17 | 1|11 |
| 523 |
招商公路 001965 |
铁路公路 | 10.09 | 1.82% | -0.80% | -26.29% | 13.25 | 50.82% | 5.87% |
4.21%
|
673.39 | 3|33 |
| 524 |
招商蛇口 001979 |
房地产开发 | 8.67 | -1.03% | -10.06% | -12.58% | 19.87 | 4.01% | 2.26% |
2.22%
|
737.07 | 2|102 |
| 525 |
新和成 002001 |
化学制品 | 24.19 | -0.25% | -3.35% | 14.88% | 10.33 | 32.17% | 17.32% |
2.89%
|
736.44 | 3|180 |
| 526 |
伟星股份 002003 |
纺织制造 | 10.76 | 0.47% | -5.31% | -21.70% | 19.37 | 16.17% | 12.94% |
4.59%
|
108.44 | 2|34 |
| 527 |
华邦健康 002004 |
化学制药 | 4.80 | 2.13% | -9.27% | 8.41% | 亏损 | 9.68% | 6.38% |
0%
|
88.44 | 50|162 |
| 528 |
ST德豪 002005 |
小家电 | 2.56 | 0.39% | -13.56% | 52.69% | 亏损 | 19.04% | 33.87% |
0%
|
44.68 | 12|22 |
| 529 |
精工科技 002006 |
专用设备 | 20.96 | -0.29% | -6.29% | 28.59% | 49.83 | 10.78% | 6.11% |
0.71%
|
109.26 | 26|196 |
| 530 |
华兰生物 002007 |
生物制品 | 15.29 | 0.00% | -6.88% | -5.27% | 29.46 | 24.50% | 6.55% |
1.31%
|
240.62 | 10|55 |
| 531 |
大族激光 002008 |
自动化设备 | 37.10 | -1.67% | -1.02% | 53.07% | 33.77 | 7.41% | 5.02% |
0.93%
|
360.97 | 4|86 |
| 532 |
天奇股份 002009 |
专用设备 | 15.19 | -1.56% | -11.53% | 1.38% | 亏损 | 3.46% | 3.41% |
0.13%
|
54.64 | 58|196 |
| 533 |
传化智联 002010 |
物流 | 5.73 | 0.70% | -8.81% | 28.91% | 28.73 | 3.69% | 3.57% |
1.76%
|
156.88 | 11|48 |
| 534 |
盾安环境 002011 |
家电零部件 | 12.37 | -0.08% | -9.83% | 14.52% | 11.41 | 7.80% | 12.98% |
0%
|
113.80 | 4|34 |
| 535 |
凯恩股份 002012 |
造纸 | 5.96 | 2.76% | -6.30% | 12.40% | 573.77 | 7.31% | 1.14% |
0.07%
|
27.07 | 20|23 |
| 536 |
永新股份 002014 |
包装印刷 | 12.27 | 2.16% | 5.07% | 18.30% | 15.92 | 11.50% | 12.51% |
5.16%
|
72.60 | 7|47 |
| 537 |
协鑫能科 002015 |
电力 | 9.87 | -1.40% | -7.40% | 30.00% | 24.83 | 11.25% | 6.33% |
0.97%
|
162.49 | 35|103 |
| 538 |
世荣兆业 002016 |
房地产开发 | 5.95 | 0.51% | -12.30% | -4.04% | 35.00 | 11.54% | 2.56% |
0.17%
|
47.90 | 54|102 |
| 539 |
东信和平 002017 |
通信设备 | 20.33 | -2.73% | -7.89% | 104.28% | 64.37 | 11.72% | 6.35% |
0.78%
|
121.24 | 30|92 |
| 540 |
亿帆医药 002019 |
化学制药 | 11.91 | -0.08% | -6.73% | 12.11% | 35.56 | 9.18% | 4.44% |
1.68%
|
100.30 | 42|162 |
| 541 |
京新药业 002020 |
化学制药 | 19.37 | -1.63% | 1.65% | 57.77% | 23.41 | 19.07% | 10.10% |
1.68%
|
142.55 | 28|162 |
| 542 |
中捷资源 002021 |
专用设备 | 2.42 | 0.00% | -16.55% | -1.22% | 亏损 | 0.07% | 0.20% |
0%
|
28.93 | 117|196 |
| 543 |
科华生物 002022 |
医疗器械 | 6.13 | 2.68% | -14.10% | -5.39% | 亏损 | -21.31% | -7.16% |
0%
|
30.70 | 88|132 |
| 544 |
海特高新 002023 |
航空装备 | 12.55 | 1.21% | -0.16% | 22.17% | 72.65 | 10.57% | 2.74% |
0%
|
91.87 | 24|48 |
| 545 |
ST易购 002024 |
互联网电商 | 1.71 | 0.00% | -2.84% | -16.99% | 186.99 | 0.20% | 0.59% |
0%
|
158.25 | 2|20 |
| 546 |
航天电器 002025 |
军工电子 | 45.95 | 0.09% | 4.39% | -5.00% | 257.24 | 4.13% | 2.25% |
0.50%
|
208.37 | 12|65 |
| 547 |
山东威达 002026 |
通用设备 | 14.01 | 1.60% | -6.76% | 41.58% | 18.68 | 15.99% | 6.16% |
1.02%
|
58.33 | 71|244 |
| 548 |
分众传媒 002027 |
广告营销 | 7.34 | 1.66% | -4.24% | 7.80% | 19.53 | 44.00% | 23.74% |
4.57%
|
1042.73 | 1|31 |
| 549 |
思源电气 002028 |
电网设备 | 144.20 | -3.93% | 3.60% | 107.87% | 40.97 | 16.42% | 16.11% |
0.33%
|
914.81 | 3|141 |
| 550 |
七匹狼 002029 |
服装家纺 | 11.26 | 2.55% | 3.29% | 70.42% | 17.57 | 20.61% | 6.03% |
0.87%
|
73.06 | 8|64 |
| 551 |
达安基因 002030 |
医疗器械 | 6.14 | 1.15% | -12.03% | 6.87% | 亏损 | -29.95% | -1.81% |
0%
|
85.19 | 35|132 |
| 552 |
巨轮智能 002031 |
专用设备 | 7.21 | -1.10% | -2.67% | 46.68% | 亏损 | -15.00% | -4.12% |
0%
|
141.34 | 20|196 |
| 553 |
苏泊尔 002032 |
小家电 | 47.46 | -0.40% | -4.34% | -5.99% | 17.46 | 8.07% | 23.32% |
5.86%
|
381.61 | 3|22 |
| 554 |
丽江股份 002033 |
旅游及景区 | 9.31 | 1.31% | 0.66% | 7.85% | 24.30 | 33.07% | 7.56% |
3.81%
|
50.50 | 14|23 |
| 555 |
旺能环境 002034 |
环境治理 | 15.90 | 0.38% | -8.28% | 5.17% | 11.50 | 21.81% | 7.87% |
3.11%
|
68.40 | 27|112 |
| 556 |
华帝股份 002035 |
厨卫电器 | 6.14 | 0.33% | -5.85% | -12.78% | 11.92 | 8.54% | 9.25% |
4.81%
|
47.86 | 5|9 |
| 557 |
联创电子 002036 |
光学光电子 | 11.59 | 0.00% | 14.87% | 23.30% | 亏损 | 0.40% | 2.35% |
0%
|
122.09 | 19|95 |
| 558 |
保利联合 002037 |
化学制品 | 9.45 | 0.64% | -11.16% | 22.58% | 亏损 | -2.51% | -5.28% |
0%
|
45.44 | 70|180 |
| 559 |
双鹭药业 002038 |
化学制药 | 7.52 | 3.16% | -7.95% | -2.14% | 92.23 | 30.66% | 2.50% |
0.27%
|
62.10 | 72|162 |
| 560 |
黔源电力 002039 |
电力 | 18.48 | 0.00% | 3.24% | 22.28% | 17.73 | 41.06% | 11.89% |
0.87%
|
79.01 | 63|103 |
| 561 |
南京港 002040 |
航运港口 | 9.85 | 0.20% | -11.20% | 50.50% | 28.35 | 22.65% | 4.23% |
0.97%
|
47.77 | 29|36 |
| 562 |
登海种业 002041 |
种植业 | 9.18 | 0.00% | -6.04% | -15.45% | 155.25 | 9.62% | 1.50% |
0.32%
|
80.78 | 7|22 |
| 563 |
华孚时尚 002042 |
纺织制造 | 4.12 | 0.98% | -16.39% | -9.33% | 亏损 | 0.69% | 0.90% |
0.72%
|
69.39 | 8|34 |
| 564 |
兔宝宝 002043 |
装修建材 | 14.27 | -0.28% | 3.70% | 27.67% | 16.17 | 10.05% | 19.31% |
4.15%
|
105.34 | 5|37 |
| 565 |
美年健康 002044 |
医疗服务 | 6.02 | 10.05% | -1.08% | 19.41% | 76.14 | 1.32% | 0.66% |
0.25%
|
211.92 | 7|52 |
| 566 |
国光电器 002045 |
消费电子 | 13.75 | -1.22% | -5.88% | -35.82% | 276.53 | 0.31% | 0.44% |
0%
|
78.21 | 36|100 |
| 567 |
国机精工 002046 |
通用设备 | 36.03 | 1.98% | 25.02% | 155.63% | 68.66 | 10.66% | 0.05% |
0.59%
|
186.82 | 8|244 |
| 568 |
*ST宝鹰 002047 |
装修装饰 | 3.96 | 3.66% | -6.83% | 23.23% | 亏损 | -6.65% | - |
0%
|
57.92 | 5|26 |
| 569 |
宁波华翔 002048 |
汽车零部件 | 27.06 | -2.80% | -3.53% | 126.19% | 68.55 | 1.30% | 0.76% |
1.68%
|
197.61 | 23|256 |
| 570 |
紫光国微 002049 |
半导体 | 76.49 | 1.91% | -0.71% | 16.99% | 45.38 | 25.74% | 9.79% |
0.28%
|
637.61 | 16|166 |
| 571 |
三花智控 002050 |
家电零部件 | 42.88 | -2.59% | 5.19% | 89.00% | 44.67 | 13.69% | 13.67% |
0.70%
|
1621.78 | 1|34 |
| 572 |
中工国际 002051 |
专业工程 | 9.13 | 2.58% | 3.49% | 10.63% | 39.68 | 3.44% | 2.14% |
1.40%
|
110.12 | 9|43 |
| 573 |
同洲电子 002052 |
黑色家电 | 12.03 | -1.07% | -8.98% | 95.50% | 28.66 | 35.04% | 112.45% |
0%
|
83.83 | 6|10 |
| 574 |
云南能投 002053 |
电力 | 11.60 | -0.85% | -12.23% | 5.66% | 32.07 | 11.26% | 3.06% |
2.82%
|
107.72 | 51|103 |
| 575 |
德美化工 002054 |
化学制品 | 7.27 | 0.14% | -14.18% | 26.39% | 39.23 | 3.54% | 3.28% |
0.94%
|
27.91 | 116|180 |
| 576 |
得润电子 002055 |
消费电子 | 6.69 | -0.15% | -10.07% | -6.94% | 亏损 | 2.21% | 5.23% |
0%
|
39.80 | 64|100 |
| 577 |
横店东磁 002056 |
光伏设备 | 19.34 | -0.62% | -3.57% | 58.14% | 13.37 | 10.30% | 13.95% |
2.29%
|
316.23 | 13|71 |
| 578 |
中钢天源 002057 |
专业服务 | 9.82 | -0.10% | -10.64% | 37.80% | 31.27 | 11.19% | 6.94% |
1.16%
|
74.06 | 7|33 |
| 579 |
*ST威尔 002058 |
通用设备 | 21.53 | 5.02% | -20.42% | 91.05% | 17.22 | 39.44% | 39.56% |
0%
|
29.34 | 156|244 |
| 580 |
云南旅游 002059 |
旅游及景区 | 5.49 | 0.55% | -5.04% | 1.30% | 亏损 | -84.79% | -9.75% |
0%
|
53.67 | 13|23 |
| 581 |
广东建工 002060 |
电力 | 3.58 | -0.56% | -10.00% | 2.42% | 12.42 | 1.41% | 4.05% |
3.89%
|
56.26 | 73|103 |
| 582 |
浙江交科 002061 |
基础建设 | 3.96 | -0.25% | -7.24% | 0.28% | 8.93 | 2.47% | 4.61% |
3.14%
|
103.19 | 12|46 |
| 583 |
宏润建设 002062 |
基础建设 | 8.65 | -2.48% | -11.21% | 77.33% | 38.65 | 5.10% | 4.86% |
1.12%
|
99.76 | 13|46 |
| 584 |
远光软件 002063 |
软件开发 | 5.98 | -0.17% | -6.84% | 4.51% | 37.32 | 7.40% | 3.32% |
0.50%
|
105.65 | 37|140 |
| 585 |
华峰化学 002064 |
化学纤维 | 10.15 | 2.53% | 0.30% | 24.34% | 30.22 | 8.12% | 5.46% |
1.52%
|
489.91 | 1|27 |
| 586 |
东华软件 002065 |
IT服务 | 9.06 | -0.98% | -11.08% | 26.71% | 80.60 | 4.66% | 2.88% |
0.55%
|
266.07 | 9|137 |
| 587 |
瑞泰科技 002066 |
装修建材 | 19.10 | -1.19% | 11.73% | 72.79% | 247.54 | 1.17% | 0.29% |
0.76%
|
44.65 | 13|37 |
| 588 |
景兴纸业 002067 |
造纸 | 5.04 | 0.00% | -17.38% | 27.27% | 119.71 | 1.04% | 0.70% |
0%
|
67.42 | 7|23 |
| 589 |
黑猫股份 002068 |
橡胶 | 8.99 | 1.58% | -20.41% | -16.82% | 亏损 | -3.45% | -7.37% |
0%
|
65.05 | 5|21 |
| 590 |
獐子岛 002069 |
渔业 | 3.78 | 0.53% | -11.11% | 2.45% | 亏损 | -3.70% | -91.18% |
0%
|
26.70 | 6|6 |
| 591 |
凯瑞德 002072 |
贸易 | 7.02 | 2.18% | -11.92% | 63.18% | 亏损 | -5.52% | -51.70% |
0%
|
20.38 | 12|14 |
| 592 |
软控股份 002073 |
专用设备 | 8.02 | -0.37% | -11.05% | -0.70% | 17.56 | 6.16% | 5.06% |
1.24%
|
81.64 | 35|196 |
| 593 |
国轩高科 002074 |
电池 | 37.58 | -1.80% | -11.00% | 80.93% | 20.48 | 8.28% | 9.28% |
0.26%
|
664.30 | 4|109 |
| 594 |
沙钢股份 002075 |
特钢 | 5.58 | -0.71% | -2.43% | -9.58% | 42.46 | 4.16% | 3.56% |
0.89%
|
123.29 | 5|12 |
| 595 |
*ST星光 002076 |
照明设备 | 2.02 | 1.51% | -13.48% | -17.08% | 亏损 | 0.53% | 1.08% |
0%
|
20.74 | 9|14 |
| 596 |
大港股份 002077 |
半导体 | 14.47 | -0.55% | -18.67% | -0.82% | 189.05 | 23.54% | 1.82% |
0%
|
84.44 | 99|166 |
| 597 |
太阳纸业 002078 |
造纸 | 15.12 | -0.46% | 1.96% | 5.17% | 13.45 | 8.66% | 8.44% |
1.97%
|
421.89 | 1|23 |
| 598 |
苏州固锝 002079 |
电池 | 9.26 | -0.32% | -11.35% | -9.35% | 77.53 | 2.02% | 2.04% |
0.20%
|
75.23 | 57|109 |
| 599 |
中材科技 002080 |
玻璃玻纤 | 34.23 | -2.48% | 7.34% | 171.85% | 32.58 | 8.02% | 7.75% |
0.64%
|
589.02 | 2|15 |
| 600 |
金螳螂 002081 |
装修装饰 | 3.23 | 0.00% | -6.65% | -6.89% | 18.75 | 2.97% | 2.78% |
3.10%
|
85.42 | 3|26 |
| 601 |
万邦德 002082 |
中药 | 11.88 | 0.00% | -12.71% | 84.76% | 511.65 | 0.13% | 0.17% |
0%
|
65.73 | 31|74 |
| 602 |
孚日股份 002083 |
纺织制造 | 10.86 | -4.23% | -10.85% | 138.85% | 33.45 | 7.47% | 6.52% |
2.36%
|
107.31 | 3|34 |
| 603 |
海鸥住工 002084 |
家居用品 | 3.84 | -0.52% | -6.99% | 34.03% | 亏损 | -3.42% | -4.32% |
0%
|
24.88 | 50|76 |
| 604 |
万丰奥威 002085 |
汽车零部件 | 14.91 | -0.60% | -6.31% | -19.86% | 38.66 | 7.97% | 10.02% |
0.67%
|
318.49 | 10|256 |
| 605 |
东方海洋 002086 |
医疗器械 | 2.37 | -0.42% | -15.90% | -17.65% | 亏损 | -43.22% | -7.64% |
0%
|
37.63 | 75|132 |
| 606 |
鲁阳节能 002088 |
装修建材 | 10.71 | -0.28% | -13.25% | -10.07% | 22.73 | 5.83% | 3.74% |
7.45%
|
54.32 | 12|37 |
| 607 |
金智科技 002090 |
电网设备 | 11.46 | -0.78% | -4.62% | 30.85% | 55.87 | 4.55% | 3.06% |
0.56%
|
45.74 | 67|141 |
| 608 |
江苏国泰 002091 |
贸易 | 8.81 | 0.11% | -13.98% | 27.32% | 12.43 | 5.40% | 5.87% |
4.55%
|
140.56 | 2|14 |
| 609 |
中泰化学 002092 |
化学原料 | 4.58 | 0.44% | -14.29% | 5.80% | 亏损 | -1.19% | -0.83% |
0%
|
117.45 | 14|61 |
| 610 |
国脉科技 002093 |
教育 | 11.35 | -1.65% | -5.33% | 49.39% | 52.83 | 52.03% | 5.28% |
0.85%
|
116.27 | 2|19 |
| 611 |
青岛金王 002094 |
化妆品 | 7.11 | -0.42% | -8.34% | 29.82% | 129.51 | 5.22% | 4.50% |
0%
|
49.30 | 8|15 |
| 612 |
生意宝 002095 |
数字媒体 | 17.66 | -2.05% | -10.92% | 0.71% | 亏损 | -1.82% | -0.31% |
0.28%
|
45.38 | 9|14 |
| 613 |
易普力 002096 |
化学制品 | 13.05 | 0.77% | -7.83% | 10.74% | 19.43 | 9.45% | 8.37% |
1.78%
|
90.77 | 32|180 |
| 614 |
山河智能 002097 |
工程机械 | 11.81 | 0.00% | -4.83% | 57.86% | 94.13 | 1.30% | 2.08% |
0.17%
|
126.69 | 12|35 |
| 615 |
浔兴股份 002098 |
纺织制造 | 9.66 | 0.94% | -2.94% | 21.13% | 17.55 | 8.18% | 12.00% |
1.04%
|
34.26 | 19|34 |
| 616 |
海翔药业 002099 |
化学制药 | 5.97 | 2.40% | -8.48% | 12.98% | 亏损 | 0.37% | 0.14% |
0%
|
94.20 | 46|162 |
| 617 |
天康生物 002100 |
饲料 | 7.26 | 0.14% | -5.10% | 14.53% | 21.97 | 3.71% | 5.76% |
3.03%
|
98.98 | 5|18 |
| 618 |
广东鸿图 002101 |
汽车零部件 | 11.99 | 0.67% | -10.45% | 1.94% | 22.24 | 2.96% | 2.68% |
2.63%
|
78.87 | 69|256 |
| 619 |
能特科技 002102 |
化学制药 | 3.30 | -0.90% | -12.14% | 27.10% | 亏损 | 6.47% | 13.29% |
0%
|
72.36 | 64|162 |
| 620 |
广博股份 002103 |
文娱用品 | 9.86 | 10.04% | -7.63% | -5.19% | 30.61 | 6.81% | 11.37% |
0%
|
34.07 | 14|22 |
| 621 |
恒宝股份 002104 |
通信设备 | 19.19 | -3.62% | 2.68% | 196.29% | 332.23 | 6.07% | 1.73% |
0.40%
|
119.40 | 33|92 |
| 622 |
信隆健康 002105 |
摩托车及其他 | 7.06 | 1.88% | -6.60% | 38.88% | 亏损 | -3.75% | -3.51% |
0%
|
25.26 | 12|17 |
| 623 |
莱宝高科 002106 |
光学光电子 | 10.66 | 0.38% | -3.45% | -1.68% | 25.28 | 4.82% | 4.23% |
0.94%
|
74.78 | 33|95 |
| 624 |
沃华医药 002107 |
中药 | 5.96 | 1.36% | -9.68% | 25.27% | 44.40 | 9.44% | 8.77% |
0%
|
33.49 | 51|74 |
| 625 |
沧州明珠 002108 |
塑料 | 4.79 | -1.24% | -13.08% | 38.85% | 50.58 | 6.73% | 2.74% |
2.08%
|
79.90 | 18|76 |
| 626 |
兴化股份 002109 |
化学原料 | 3.57 | 0.00% | -11.63% | 12.62% | 亏损 | -26.96% | -9.87% |
0%
|
45.56 | 37|61 |
| 627 |
三钢闽光 002110 |
普钢 | 4.24 | 0.47% | -12.81% | 27.11% | 43.58 | 0.57% | 0.95% |
0%
|
102.51 | 16|23 |
| 628 |
威海广泰 002111 |
航空装备 | 9.88 | 3.02% | -6.89% | -11.44% | 72.53 | 5.43% | 4.00% |
1.52%
|
46.15 | 37|48 |
| 629 |
三变科技 002112 |
电网设备 | 12.99 | -2.40% | -9.46% | 19.48% | 46.35 | 3.24% | 5.42% |
0.47%
|
34.88 | 91|141 |
| 630 |
罗平锌电 002114 |
工业金属 | 8.18 | 1.74% | -7.48% | 42.55% | 亏损 | -10.08% | -10.75% |
0%
|
26.00 | 55|61 |
| 631 |
三维通信 002115 |
通信服务 | 12.51 | 2.54% | -0.25% | 83.46% | 亏损 | 0.21% | 0.14% |
0%
|
91.77 | 12|42 |
| 632 |
中国海诚 002116 |
专业工程 | 10.23 | 0.29% | -10.29% | 5.33% | 13.36 | 5.44% | 9.05% |
3.04%
|
46.67 | 26|43 |
| 633 |
东港股份 002117 |
包装印刷 | 12.82 | -1.76% | 4.82% | 13.85% | 33.45 | 14.20% | 8.73% |
1.99%
|
68.32 | 9|47 |
| 634 |
康强电子 002119 |
半导体 | 16.11 | 1.64% | -11.30% | 2.58% | 60.35 | 6.17% | 6.85% |
0.19%
|
59.48 | 115|166 |
| 635 |
韵达股份 002120 |
物流 | 6.97 | 0.43% | -5.06% | -4.96% | 16.35 | 1.98% | 3.53% |
2.87%
|
195.37 | 7|48 |
| 636 |
科陆电子 002121 |
电网设备 | 7.54 | -2.08% | -10.67% | 77.01% | 亏损 | 7.37% | 37.41% |
0%
|
107.79 | 25|141 |
| 637 |
ST汇洲 002122 |
通用设备 | 2.81 | 1.08% | -13.93% | -18.24% | 亏损 | 5.91% | 2.68% |
0%
|
55.27 | 72|244 |
| 638 |
梦网科技 002123 |
通信服务 | 12.82 | 0.16% | 5.96% | 18.41% | 亏损 | -2.27% | -3.36% |
0%
|
92.17 | 10|42 |
| 639 |
天邦食品 002124 |
养殖业 | 2.83 | -1.39% | -1.03% | 2.87% | 16.69 | 3.86% | 6.82% |
0%
|
56.61 | 13|24 |
| 640 |
湘潭电化 002125 |
电池 | 13.42 | 1.59% | -18.10% | 33.20% | 37.02 | 10.72% | 5.17% |
1.21%
|
83.15 | 55|109 |
| 641 |
银轮股份 002126 |
汽车零部件 | 33.86 | -0.65% | 2.31% | 82.91% | 33.56 | 6.96% | 10.28% |
0.35%
|
270.11 | 16|256 |
| 642 |
南极电商 002127 |
互联网电商 | 3.48 | 0.87% | -5.22% | -20.86% | 亏损 | 2.16% | 1.02% |
1.16%
|
68.82 | 5|20 |
| 643 |
电投能源 002128 |
煤炭开采 | 27.10 | 0.63% | -4.23% | 43.33% | 12.01 | 22.09% | 11.43% |
3.16%
|
603.66 | 5|31 |
| 644 |
TCL中环 002129 |
光伏设备 | 8.27 | -1.19% | -22.14% | -5.64% | 亏损 | -30.44% | -20.59% |
0%
|
338.15 | 11|71 |
| 645 |
沃尔核材 002130 |
其他电子 | 25.68 | -3.35% | 3.30% | 5.88% | 31.90 | 14.52% | 13.97% |
0.51%
|
304.10 | 2|33 |
| 646 |
利欧股份 002131 |
通用设备 | 4.98 | -1.19% | -0.98% | 64.54% | 68.94 | 3.88% | 4.50% |
0.57%
|
294.83 | 3|244 |
| 647 |
恒星科技 002132 |
通用设备 | 3.43 | 0.88% | -20.19% | 25.81% | 317.57 | 0.53% | 0.57% |
2.79%
|
47.58 | 96|244 |
| 648 |
广宇集团 002133 |
房地产开发 | 3.15 | 0.00% | -18.18% | 25.28% | 亏损 | 2.08% | 3.21% |
0%
|
24.25 | 84|102 |
| 649 |
天津普林 002134 |
元件 | 22.83 | -1.85% | -2.68% | 21.15% | 311.07 | 1.46% | 3.10% |
0%
|
57.15 | 35|63 |
| 650 |
东南网架 002135 |
专业工程 | 4.46 | 0.68% | -8.66% | 5.98% | 63.77 | 0.77% | 0.78% |
1.58%
|
46.24 | 27|43 |
| 651 |
安纳达 002136 |
化学原料 | 11.44 | 0.09% | -29.44% | 17.23% | 亏损 | -5.17% | -4.03% |
0%
|
24.51 | 55|61 |
| 652 |
实益达 002137 |
光学光电子 | 8.44 | 0.36% | -9.47% | -6.45% | 亏损 | 8.38% | 2.02% |
0%
|
33.34 | 71|95 |
| 653 |
顺络电子 002138 |
元件 | 33.95 | -1.48% | -0.98% | 11.70% | 28.02 | 17.36% | 12.39% |
1.70%
|
260.69 | 13|63 |
| 654 |
拓邦股份 002139 |
消费电子 | 13.34 | -1.19% | 0.60% | -0.33% | 30.82 | 5.13% | 6.12% |
0.51%
|
144.59 | 19|100 |
| 655 |
东华科技 002140 |
专业工程 | 11.10 | -1.25% | -6.64% | 15.66% | 17.17 | 5.34% | 8.10% |
1.33%
|
79.46 | 15|43 |
| 656 |
贤丰控股 002141 |
动物保健 | 3.67 | -1.08% | -5.12% | 110.80% | 亏损 | 4.35% | 5.12% |
0%
|
37.80 | 10|14 |
| 657 |
宁波银行 002142 |
城商行 | 28.78 | 2.71% | -1.66% | 20.38% | 6.58 | 41.07% | 10.36% |
3.21%
|
1849.29 | 2|17 |
| 658 |
宏达高科 002144 |
纺织制造 | 12.42 | 1.22% | -12.48% | 18.40% | 100.70 | 15.15% | 2.85% |
0.41%
|
16.89 | 30|34 |
| 659 |
钛能化学 002145 |
化学原料 | 4.70 | -1.05% | -16.08% | 12.58% | 41.28 | 5.56% | 2.62% |
0.32%
|
177.12 | 8|61 |
| 660 |
荣盛发展 002146 |
房地产开发 | 1.51 | -0.66% | -19.15% | -7.88% | 亏损 | -12.55% | -23.07% |
0%
|
59.46 | 49|102 |
| 661 |
北纬科技 002148 |
通信服务 | 8.38 | 0.60% | -10.33% | 26.39% | 379.33 | -0.64% | -0.02% |
0.19%
|
37.43 | 23|42 |
| 662 |
西部材料 002149 |
小金属 | 34.29 | 10.01% | 81.54% | 79.03% | 187.71 | 3.52% | 2.33% |
0.96%
|
152.15 | 13|25 |
| 663 |
通润装备 002150 |
通用设备 | 19.11 | -4.45% | -10.27% | 62.77% | 28.17 | 7.04% | 6.94% |
0.50%
|
71.70 | 56|244 |
| 664 |
北斗星通 002151 |
军工电子 | 32.45 | 1.03% | 4.83% | 21.02% | 亏损 | 1.19% | 0.35% |
0%
|
142.23 | 16|65 |
| 665 |
广电运通 002152 |
计算机设备 | 12.22 | 0.25% | -3.02% | 6.31% | 35.74 | 8.54% | 4.77% |
1.64%
|
302.57 | 8|92 |
| 666 |
石基信息 002153 |
软件开发 | 10.28 | 0.69% | 1.79% | 43.16% | 亏损 | 2.69% | 0.30% |
0.10%
|
163.34 | 23|140 |
| 667 |
报喜鸟 002154 |
服装家纺 | 3.93 | 1.29% | -9.77% | -10.85% | 18.17 | 7.02% | 5.30% |
3.09%
|
45.78 | 20|64 |
| 668 |
湖南黄金 002155 |
贵金属 | 21.09 | 0.33% | -5.49% | 75.33% | 27.27 | 2.55% | 14.16% |
0.84%
|
328.44 | 5|13 |
| 669 |
通富微电 002156 |
半导体 | 35.75 | -1.49% | -3.36% | 23.02% | 55.05 | 4.94% | 5.73% |
0.12%
|
550.68 | 20|166 |
| 670 |
正邦科技 002157 |
养殖业 | 3.48 | -3.06% | 16.18% | 22.95% | 亏损 | -1.13% | 0.07% |
0%
|
259.26 | 4|24 |
| 671 |
汉钟精机 002158 |
通用设备 | 23.83 | -2.18% | 0.25% | 35.90% | 23.91 | 17.35% | 9.16% |
2.38%
|
129.98 | 23|244 |
| 672 |
三特索道 002159 |
旅游及景区 | 15.47 | 2.11% | -5.08% | -1.35% | 21.98 | 28.92% | 9.76% |
1.65%
|
20.98 | 23|23 |
| 673 |
常铝股份 002160 |
工业金属 | 4.83 | -1.02% | -20.91% | 31.18% | 99.12 | 0.55% | 0.99% |
0%
|
38.72 | 49|61 |
| 674 |
远望谷 002161 |
其他电子 | 7.04 | 0.43% | -10.36% | 26.04% | 47.68 | 34.51% | 9.05% |
0.21%
|
49.40 | 20|33 |
| 675 |
悦心健康 002162 |
家居用品 | 4.71 | 4.43% | -7.39% | 30.35% | 亏损 | 0.25% | 0.38% |
0%
|
41.42 | 30|76 |
| 676 |
海南发展 002163 |
装修装饰 | 13.22 | -5.64% | -10.59% | 49.84% | 亏损 | -14.48% | -41.11% |
0%
|
112.58 | 1|26 |
| 677 |
宁波东力 002164 |
通用设备 | 17.21 | 0.53% | 37.29% | 241.72% | 148.57 | 5.23% | 4.17% |
0%
|
82.14 | 44|244 |
| 678 |
红宝丽 002165 |
化学制品 | 7.45 | 0.81% | -18.43% | 73.45% | 109.85 | 1.96% | 1.84% |
0.95%
|
53.77 | 58|180 |
| 679 |
莱茵生物 002166 |
化学制品 | 8.70 | 0.00% | 4.07% | 17.94% | 48.96 | 6.23% | 2.27% |
1.13%
|
64.37 | 50|180 |
| 680 |
东方锆业 002167 |
小金属 | 11.88 | -0.92% | -10.39% | 63.35% | 35.83 | 4.17% | 2.23% |
0%
|
90.81 | 19|25 |
| 681 |
*ST惠程 002168 |
电网设备 | 3.49 | 0.00% | -16.11% | 25.99% | 亏损 | -10.40% | 56.54% |
0%
|
27.37 | 103|141 |
| 682 |
智光电气 002169 |
电网设备 | 8.55 | -1.50% | 1.88% | 42.87% | 亏损 | 0.22% | -1.93% |
0.92%
|
65.85 | 45|141 |
| 683 |
芭田股份 002170 |
农化制品 | 11.76 | 0.68% | -9.81% | 39.38% | 12.76 | 18.05% | 19.55% |
2.39%
|
91.64 | 23|59 |
| 684 |
楚江新材 002171 |
工业金属 | 11.92 | -0.42% | 1.18% | 45.98% | 34.01 | 0.89% | 4.51% |
0.47%
|
193.16 | 25|61 |
| 685 |
澳洋健康 002172 |
医疗服务 | 4.10 | 3.54% | -13.91% | 26.52% | 74.75 | 2.99% | 25.95% |
0%
|
30.30 | 43|52 |
| 686 |
创新医疗 002173 |
医疗服务 | 21.36 | 3.79% | -8.74% | 158.54% | 亏损 | 0.78% | 0.27% |
0%
|
85.68 | 18|52 |
| 687 |
游族网络 002174 |
游戏 | 11.53 | 1.50% | -7.49% | 21.50% | 亏损 | 7.49% | 1.67% |
0.01%
|
111.65 | 12|27 |
| 688 |
东方智造 002175 |
通用设备 | 4.30 | 0.00% | -14.85% | 2.87% | 亏损 | 0.33% | 0.20% |
0%
|
54.90 | 75|244 |
| 689 |
江特电机 002176 |
电机 | 9.22 | -2.23% | -23.64% | 27.26% | 亏损 | -8.05% | -3.27% |
0%
|
160.88 | 7|26 |
| 690 |
御银股份 002177 |
计算机设备 | 6.85 | -1.01% | -3.49% | 53.78% | 519.45 | 26.30% | 0.69% |
0.01%
|
46.70 | 40|92 |
| 691 |
延华智能 002178 |
软件开发 | 6.38 | 1.43% | -8.58% | 4.83% | 亏损 | 2.20% | 1.66% |
0%
|
44.77 | 83|140 |
| 692 |
中航光电 002179 |
军工电子 | 33.47 | 1.79% | -8.97% | -14.58% | 27.50 | 11.90% | 7.31% |
2.43%
|
684.14 | 1|65 |
| 693 |
纳思达 002180 |
计算机设备 | 19.10 | -0.10% | -5.58% | -32.13% | 亏损 | -2.53% | -3.64% |
0%
|
261.01 | 11|92 |
| 694 |
粤传媒 002181 |
出版 | 8.26 | -0.36% | -13.91% | 49.23% | 52.03 | 28.26% | 2.74% |
0%
|
94.05 | 13|29 |
| 695 |
宝武镁业 002182 |
小金属 | 13.58 | -0.22% | -4.15% | 21.18% | 144.34 | 1.27% | 1.62% |
0.37%
|
117.80 | 16|25 |
| 696 |
怡亚通 002183 |
贸易 | 4.55 | -0.22% | -14.93% | 1.78% | 148.11 | 0.02% | 0.38% |
0.22%
|
118.42 | 3|14 |
| 697 |
海得控制 002184 |
自动化设备 | 12.48 | -0.64% | -11.55% | 7.53% | 亏损 | 0.69% | 0.47% |
0%
|
30.19 | 57|86 |
| 698 |
华天科技 002185 |
半导体 | 10.69 | -0.37% | -5.79% | -6.98% | 43.45 | 4.60% | 3.19% |
0.53%
|
349.60 | 38|166 |
| 699 |
全聚德 002186 |
酒店餐饮 | 12.48 | 2.21% | -0.65% | 5.26% | 亏损 | 2.85% | 3.07% |
0%
|
37.43 | 6|9 |
| 700 |
广百股份 002187 |
一般零售 | 7.91 | -0.63% | 12.59% | 13.10% | 亏损 | -1.04% | -0.77% |
0.50%
|
55.79 | 29|61 |
| 701 |
中天服务 002188 |
房地产服务 | 6.79 | 10.05% | -8.46% | 36.81% | 83.76 | 7.50% | 7.17% |
0%
|
15.88 | 11|11 |
| 702 |
中光学 002189 |
军工电子 | 22.49 | 0.58% | -11.97% | 8.65% | 亏损 | -19.39% | -30.90% |
0%
|
58.40 | 43|65 |
| 703 |
成飞集成 002190 |
汽车零部件 | 35.68 | -0.39% | -14.69% | 85.21% | 亏损 | -0.88% | -1.31% |
0%
|
128.50 | 40|256 |
| 704 |
劲嘉股份 002191 |
包装印刷 | 4.13 | 0.98% | -12.23% | -2.62% | 亏损 | 7.33% | 2.18% |
0%
|
58.92 | 11|47 |
| 705 |
融捷股份 002192 |
能源金属 | 49.25 | -3.05% | -14.41% | 60.11% | 72.48 | 27.39% | 4.21% |
0.33%
|
131.63 | 11|13 |
| 706 |
如意集团 002193 |
服装家纺 | 5.42 | 1.50% | -15.91% | -5.65% | 亏损 | -50.24% | -19.74% |
0%
|
13.98 | 56|64 |
| 707 |
武汉凡谷 002194 |
通信设备 | 12.31 | 0.82% | -4.83% | 9.34% | 亏损 | -0.99% | -0.41% |
0.57%
|
62.38 | 50|92 |
| 708 |
岩山科技 002195 |
IT服务 | 6.63 | -0.30% | -9.15% | 67.51% | 217.73 | 18.84% | 1.85% |
0%
|
372.48 | 6|137 |
| 709 |
方正电机 002196 |
电机 | 11.91 | -0.08% | -12.93% | 122.39% | 亏损 | 0.67% | 0.99% |
0%
|
58.20 | 11|26 |
| 710 |
ST证通 002197 |
计算机设备 | 9.44 | -3.67% | -9.76% | 142.57% | 亏损 | -8.10% | -3.12% |
0%
|
52.33 | 37|92 |
| 711 |
嘉应制药 002198 |
中药 | 7.64 | 3.24% | -12.22% | 1.09% | 98.08 | 7.43% | 2.97% |
0%
|
37.55 | 50|74 |
| 712 |
*ST东晶 002199 |
元件 | 7.95 | -0.75% | -13.22% | 6.94% | 亏损 | -21.26% | -18.61% |
0%
|
19.50 | 58|63 |
| 713 |
*ST交投 002200 |
基础建设 | 7.43 | -1.33% | -7.95% | 24.67% | 亏损 | -34.58% | - |
0%
|
14.74 | 41|46 |
| 714 |
九鼎新材 002201 |
玻璃玻纤 | 8.23 | -1.44% | 1.21% | 61.10% | 68.66 | 6.18% | 6.65% |
0.17%
|
50.27 | 10|15 |
| 715 |
金风科技 002202 |
风电设备 | 16.53 | 0.06% | 10.72% | 62.14% | 26.33 | 5.85% | 6.67% |
0.85%
|
553.83 | 1|28 |
| 716 |
海亮股份 002203 |
工业金属 | 11.61 | 0.43% | 1.14% | 10.21% | 35.52 | 1.41% | 6.42% |
1.30%
|
255.72 | 20|61 |
| 717 |
大连重工 002204 |
专用设备 | 7.17 | 0.56% | 0.42% | 44.36% | 23.37 | 4.46% | 6.50% |
0.69%
|
137.71 | 21|196 |
| 718 |
国统股份 002205 |
水泥 | 13.40 | 0.98% | -20.73% | 48.93% | 亏损 | -5.97% | -5.92% |
0%
|
24.66 | 19|22 |
| 719 |
海利得 002206 |
化学纤维 | 5.65 | 0.89% | -8.35% | 35.08% | 12.41 | 9.45% | 10.65% |
3.12%
|
47.77 | 13|27 |
| 720 |
准油股份 002207 |
油服工程 | 7.27 | 2.11% | -21.84% | 44.42% | 亏损 | -14.96% | -62.05% |
0%
|
18.57 | 13|14 |
| 721 |
合肥城建 002208 |
房地产开发 | 10.25 | 0.10% | -22.01% | 44.02% | 亏损 | 1.45% | -0.61% |
0%
|
82.24 | 39|102 |
| 722 |
达意隆 002209 |
专用设备 | 15.04 | -0.66% | -1.05% | 63.84% | 22.83 | 7.73% | 13.45% |
0.34%
|
23.67 | 141|196 |
| 723 |
飞马国际 002210 |
环境治理 | 3.61 | 0.00% | -16.05% | 35.71% | - | 8.64% | 2.45% |
0%
|
95.89 | 18|112 |
| 724 |
ST宏达 002211 |
化学制品 | 3.12 | 0.32% | -20.05% | -12.15% | 亏损 | -3.25% | -56.38% |
0%
|
13.45 | 162|180 |
| 725 |
天融信 002212 |
软件开发 | 8.54 | -0.35% | -10.36% | 33.22% | 598.52 | -19.64% | -2.53% |
0.44%
|
100.00 | 40|140 |
| 726 |
大为股份 002213 |
半导体 | 26.54 | 5.28% | -8.43% | 86.03% | 亏损 | -0.85% | -1.34% |
0.08%
|
52.11 | 128|166 |
| 727 |
*ST大立 002214 |
军工电子 | 16.76 | -2.27% | 5.54% | 53.81% | 亏损 | -47.86% | -8.36% |
0%
|
82.15 | 30|65 |
| 728 |
诺普信 002215 |
种植业 | 10.47 | -1.13% | -13.20% | -2.79% | 15.65 | 14.07% | 14.39% |
3.31%
|
83.20 | 6|22 |
| 729 |
三全食品 002216 |
食品加工 | 11.65 | 2.46% | -4.05% | -2.75% | 18.84 | 7.92% | 8.76% |
2.64%
|
71.68 | 7|27 |
| 730 |
合力泰 002217 |
光学光电子 | 3.06 | -1.61% | -7.44% | 30.13% | 8.28 | 1.79% | 0.96% |
0%
|
176.66 | 12|95 |
| 731 |
拓日新能 002218 |
电力 | 4.23 | 0.48% | -16.80% | 6.33% | 亏损 | -13.40% | -2.64% |
0.24%
|
58.62 | 72|103 |
| 732 |
新里程 002219 |
医疗服务 | 2.21 | 0.45% | -8.71% | -16.67% | 382.32 | -1.74% | -1.95% |
0%
|
71.98 | 23|52 |
| 733 |
东华能源 002221 |
炼化及贸易 | 7.99 | 0.25% | -6.67% | -16.02% | 32.46 | 0.36% | 0.68% |
0%
|
116.43 | 11|31 |
| 734 |
福晶科技 002222 |
光学光电子 | 62.50 | -0.46% | 52.11% | 94.38% | 109.35 | 28.93% | 13.09% |
0.32%
|
293.95 | 6|95 |
| 735 |
鱼跃医疗 002223 |
医疗器械 | 37.84 | 3.16% | 3.63% | 2.72% | 21.80 | 22.40% | 11.25% |
2.18%
|
344.85 | 5|132 |
| 736 |
三力士 002224 |
橡胶 | 4.38 | 1.15% | -7.87% | 0.86% | 404.07 | 3.95% | 1.10% |
0.69%
|
34.92 | 11|21 |
| 737 |
濮耐股份 002225 |
装修建材 | 5.48 | -0.54% | -11.13% | 11.76% | 59.36 | 2.28% | 2.67% |
0.78%
|
53.68 | 11|37 |
| 738 |
江南化工 002226 |
化学制品 | 5.82 | -1.02% | -10.09% | 9.66% | 19.14 | 12.70% | 6.78% |
1.28%
|
155.75 | 16|180 |
| 739 |
奥特迅 002227 |
其他电源设备 | 11.98 | -0.50% | -18.59% | -2.19% | 亏损 | -28.19% | -5.18% |
0%
|
29.61 | 24|31 |
| 740 |
合兴包装 002228 |
包装印刷 | 4.09 | 2.51% | -3.16% | 39.55% | 45.64 | 2.05% | 4.95% |
4.22%
|
48.25 | 15|47 |
| 741 |
鸿博股份 002229 |
包装印刷 | 15.32 | -2.05% | -6.85% | 30.44% | 亏损 | 3.31% | 1.81% |
0%
|
77.13 | 6|47 |
| 742 |
科大讯飞 002230 |
软件开发 | 48.66 | -1.36% | -2.43% | 2.31% | 134.37 | -0.49% | -0.38% |
0.20%
|
1079.96 | 2|140 |
| 743 |
*ST奥维 002231 |
军工电子 | 1.79 | -4.79% | -43.37% | -66.07% | 亏损 | -698.73% | -106.79% |
0%
|
5.79 | 65|65 |
| 744 |
启明信息 002232 |
IT服务 | 19.03 | 0.63% | -2.78% | -0.47% | 821.58 | -6.58% | -2.05% |
0.05%
|
77.26 | 47|137 |
| 745 |
塔牌集团 002233 |
水泥 | 9.30 | -1.69% | 9.74% | 30.42% | 14.89 | 20.38% | 4.91% |
4.68%
|
112.71 | 7|22 |
| 746 |
民和股份 002234 |
养殖业 | 8.54 | 1.07% | -12.53% | -4.95% | 亏损 | -15.13% | -11.98% |
0%
|
25.47 | 19|24 |
| 747 |
安妮股份 002235 |
造纸 | 10.50 | -1.96% | 30.77% | 104.39% | - | -0.98% | -0.19% |
0%
|
59.29 | 8|23 |
| 748 |
大华股份 002236 |
计算机设备 | 18.50 | -0.16% | -2.68% | 20.34% | 15.61 | 16.01% | 9.55% |
3.45%
|
392.09 | 6|92 |
| 749 |
恒邦股份 002237 |
贵金属 | 12.99 | 0.31% | -3.14% | 29.80% | 29.31 | 0.72% | 5.59% |
0.87%
|
154.41 | 7|13 |
| 750 |
天威视讯 002238 |
电视广播 | 9.10 | -1.41% | 8.08% | 15.59% | 亏损 | -5.80% | -1.91% |
0.54%
|
74.08 | 9|15 |
| 751 |
奥特佳 002239 |
汽车零部件 | 2.89 | 0.00% | -12.16% | -5.25% | 75.94 | 1.87% | 2.02% |
0.11%
|
94.38 | 53|256 |
| 752 |
盛新锂能 002240 |
能源金属 | 31.96 | -1.11% | -10.05% | 134.54% | 亏损 | -27.21% | -6.71% |
0%
|
295.05 | 6|13 |
| 753 |
歌尔股份 002241 |
消费电子 | 27.66 | -2.71% | 0.04% | 11.50% | 33.73 | 3.74% | 7.59% |
1.02%
|
892.27 | 5|100 |
| 754 |
九阳股份 002242 |
小家电 | 10.66 | 0.57% | -8.38% | 3.91% | 55.00 | 2.21% | 3.55% |
1.42%
|
80.74 | 9|22 |
| 755 |
力合科创 002243 |
专业服务 | 9.15 | 2.23% | 0.11% | 12.03% | 48.64 | 4.28% | 1.60% |
0.78%
|
107.77 | 4|33 |
| 756 |
滨江集团 002244 |
房地产开发 | 9.99 | -0.50% | -4.47% | 17.58% | 9.40 | 6.21% | 8.34% |
0.82%
|
269.66 | 8|102 |
| 757 |
蔚蓝锂芯 002245 |
电池 | 15.75 | -1.13% | -9.80% | 49.71% | 25.27 | 9.76% | 7.13% |
0.41%
|
172.87 | 29|109 |
| 758 |
北化股份 002246 |
化学制品 | 16.39 | -0.43% | -11.12% | 62.74% | 43.55 | 10.11% | 6.47% |
0.24%
|
90.37 | 31|180 |
| 759 |
聚力文化 002247 |
装修建材 | 2.82 | 2.92% | -14.37% | 7.45% | 60.54 | 6.97% | 6.54% |
0%
|
17.63 | 31|37 |
| 760 |
华东数控 002248 |
通用设备 | 10.80 | -0.64% | -10.02% | 39.54% | 147.98 | 9.28% | 28.00% |
0%
|
33.42 | 133|244 |
| 761 |
大洋电机 002249 |
电机 | 9.95 | -1.09% | -6.33% | 76.47% | 22.89 | 9.76% | 9.00% |
1.87%
|
184.07 | 5|26 |
| 762 |
联化科技 002250 |
农化制品 | 12.06 | 0.33% | -19.87% | 118.56% | 28.08 | 7.87% | 4.69% |
0.17%
|
107.58 | 18|59 |
| 763 |
步步高 002251 |
一般零售 | 5.74 | -1.37% | -1.85% | 47.34% | 亏损 | 7.44% | 2.81% |
0%
|
125.27 | 12|61 |
| 764 |
上海莱士 002252 |
生物制品 | 6.39 | 0.47% | -6.74% | -11.53% | 23.23 | 24.14% | 4.55% |
1.10%
|
421.95 | 2|55 |
| 765 |
*ST智胜 002253 |
软件开发 | 10.33 | 4.45% | -2.56% | -28.44% | 亏损 | -129.27% | -5.89% |
0%
|
20.60 | 119|140 |
| 766 |
泰和新材 002254 |
化学纤维 | 9.64 | 1.69% | -10.90% | 1.34% | 亏损 | 0.49% | 0.52% |
0.53%
|
77.61 | 9|27 |
| 767 |
海陆重工 002255 |
其他电源设备 | 11.87 | -4.81% | -11.25% | 125.62% | 21.63 | 18.97% | 7.67% |
0%
|
79.56 | 16|31 |
| 768 |
兆新股份 002256 |
电力 | 3.62 | -3.98% | -2.08% | 49.60% | 亏损 | 1.80% | 0.44% |
0%
|
73.56 | 64|103 |
| 769 |
利尔化学 002258 |
农化制品 | 13.22 | 1.77% | -3.20% | 62.78% | 22.77 | 6.73% | 4.86% |
1.54%
|
103.81 | 19|59 |
| 770 |
升达林业 002259 |
燃气 | 3.78 | 1.34% | -12.24% | 56.72% | 54.79 | 2.51% | 7.45% |
0%
|
28.06 | 26|31 |
| 771 |
拓维信息 002261 |
软件开发 | 29.62 | -1.37% | -11.55% | 64.01% | 亏损 | 4.41% | 4.13% |
0%
|
344.04 | 10|140 |
| 772 |
恩华药业 002262 |
化学制药 | 24.98 | 0.36% | 2.77% | 3.90% | 20.64 | 24.70% | 14.31% |
1.45%
|
220.00 | 17|162 |
| 773 |
大东南 002263 |
塑料 | 3.24 | 0.00% | -16.06% | 30.65% | 119.74 | 1.28% | 0.44% |
0%
|
60.86 | 23|76 |
| 774 |
新华都 002264 |
广告营销 | 8.47 | -2.42% | 8.09% | 42.44% | 24.61 | 7.34% | 9.09% |
0%
|
56.84 | 11|31 |
| 775 |
建设工业 002265 |
汽车零部件 | 25.39 | -0.86% | -12.17% | 10.06% | 245.87 | 1.30% | 0.82% |
0%
|
103.23 | 49|256 |
| 776 |
浙富控股 002266 |
环境治理 | 4.05 | -0.25% | -7.73% | 32.24% | 22.62 | 4.92% | 6.41% |
1.22%
|
198.81 | 7|112 |
| 777 |
陕天然气 002267 |
燃气 | 7.50 | 0.40% | -10.32% | -7.60% | 14.50 | 8.24% | 7.30% |
6.02%
|
83.07 | 9|31 |
| 778 |
电科网安 002268 |
计算机设备 | 18.11 | 0.28% | 3.97% | 11.52% | 96.87 | -28.28% | -3.86% |
0.33%
|
152.66 | 14|92 |
| 779 |
美邦服饰 002269 |
服装家纺 | 1.91 | 0.53% | -20.50% | -6.86% | 亏损 | -20.96% | -31.99% |
0%
|
47.74 | 18|64 |
| 780 |
华明装备 002270 |
电网设备 | 25.00 | -0.99% | -0.16% | 54.95% | 31.94 | 32.51% | 17.90% |
2.15%
|
226.29 | 15|141 |
| 781 |
东方雨虹 002271 |
装修建材 | 13.35 | -0.45% | 3.55% | 19.36% | 亏损 | 3.82% | 3.54% |
11.46%
|
256.80 | 3|37 |
| 782 |
川润股份 002272 |
通用设备 | 13.99 | -2.37% | -4.91% | 45.48% | 亏损 | -1.40% | -0.01% |
0%
|
55.38 | 80|244 |
| 783 |
水晶光电 002273 |
光学光电子 | 23.87 | -2.05% | 4.37% | 11.23% | 28.82 | 19.29% | 10.46% |
1.22%
|
331.97 | 5|95 |
| 784 |
华昌化工 002274 |
化学原料 | 5.63 | 0.72% | -15.43% | -25.00% | 亏损 | -0.30% | -0.15% |
5.37%
|
52.43 | 33|61 |
| 785 |
桂林三金 002275 |
中药 | 14.56 | 0.69% | -4.31% | -0.49% | 16.36 | 26.34% | 12.27% |
4.15%
|
80.84 | 28|74 |
| 786 |
万马股份 002276 |
电网设备 | 15.53 | -1.71% | -6.56% | 87.42% | 31.53 | 2.91% | 7.02% |
0.32%
|
159.15 | 21|141 |
| 787 |
友阿股份 002277 |
一般零售 | 7.29 | 0.00% | 3.85% | 24.62% | 亏损 | 6.29% | 0.95% |
0.14%
|
101.64 | 15|61 |
| 788 |
神开股份 002278 |
专用设备 | 11.39 | 1.24% | -4.74% | 112.27% | 86.93 | 8.52% | 3.28% |
0.44%
|
37.57 | 89|196 |
| 789 |
久其软件 002279 |
软件开发 | 7.58 | -0.66% | -1.29% | 21.69% | 150.08 | -2.39% | -2.05% |
0%
|
60.26 | 69|140 |
| 790 |
光迅科技 002281 |
通信设备 | 68.01 | -0.85% | 20.54% | 32.24% | 59.87 | 8.17% | 7.67% |
0.38%
|
534.61 | 8|92 |
| 791 |
博深股份 002282 |
通用设备 | 7.23 | 1.40% | -9.06% | -1.00% | 20.86 | 12.22% | 4.35% |
2.81%
|
36.01 | 125|244 |
| 792 |
天润工业 002283 |
汽车零部件 | 5.98 | 0.50% | -6.30% | 16.17% | 19.82 | 9.56% | 4.66% |
3.31%
|
59.71 | 104|256 |
| 793 |
亚太股份 002284 |
汽车零部件 | 12.90 | 0.31% | 3.96% | 66.92% | 24.81 | 8.28% | 10.73% |
0.39%
|
94.03 | 56|256 |
| 794 |
世联行 002285 |
房地产服务 | 3.33 | -0.30% | 28.46% | 28.96% | 亏损 | -2.40% | -1.47% |
0%
|
65.99 | 4|11 |
| 795 |
保龄宝 002286 |
农产品加工 | 9.06 | 1.00% | -16.01% | 22.11% | 23.93 | 6.30% | 6.32% |
1.05%
|
33.15 | 13|25 |
| 796 |
奇正藏药 002287 |
中药 | 24.01 | 0.00% | -5.77% | 16.27% | 22.43 | 27.81% | 9.88% |
2.31%
|
137.09 | 16|74 |
| 797 |
*ST宇顺 002289 |
光学光电子 | 25.91 | 1.45% | -26.10% | 617.42% | 亏损 | -4.69% | -5.27% |
0%
|
71.50 | 32|95 |
| 798 |
禾盛新材 002290 |
家电零部件 | 40.87 | -1.90% | 8.94% | 143.63% | 64.93 | 7.57% | 16.36% |
0%
|
103.06 | 5|34 |
| 799 |
遥望科技 002291 |
广告营销 | 6.23 | -0.16% | -11.62% | -1.11% | 亏损 | -16.05% | -12.86% |
0%
|
54.23 | 12|31 |
| 800 |
奥飞娱乐 002292 |
影视院线 | 9.03 | 1.12% | 3.00% | 3.24% | 亏损 | 2.64% | 1.68% |
0%
|
90.90 | 9|20 |
| 801 |
罗莱生活 002293 |
服装家纺 | 9.78 | 1.03% | -0.92% | 32.59% | 15.95 | 10.05% | 8.12% |
6.19%
|
80.01 | 7|64 |
| 802 |
信立泰 002294 |
化学制药 | 55.52 | -2.08% | -5.86% | 85.70% | 92.03 | 18.25% | 6.67% |
0.88%
|
631.96 | 3|162 |
| 803 |
精艺股份 002295 |
工业金属 | 12.76 | -0.62% | 4.47% | 100.43% | 262.64 | 0.42% | 1.04% |
0%
|
32.14 | 53|61 |
| 804 |
辉煌科技 002296 |
通信设备 | 10.33 | 1.27% | -9.01% | 5.92% | 13.30 | 28.12% | 6.79% |
1.96%
|
35.44 | 70|92 |
| 805 |
博云新材 002297 |
航空装备 | 10.19 | 4.19% | 6.30% | 42.15% | 亏损 | 4.56% | 1.45% |
0%
|
56.05 | 34|48 |
| 806 |
中电鑫龙 002298 |
软件开发 | 10.10 | -0.59% | -24.35% | 90.98% | 亏损 | 3.29% | 1.34% |
0%
|
67.12 | 65|140 |
| 807 |
圣农发展 002299 |
养殖业 | 15.86 | -0.13% | -3.26% | 14.87% | 13.14 | 7.97% | 10.62% |
2.50%
|
194.66 | 5|24 |
| 808 |
太阳电缆 002300 |
电网设备 | 10.52 | -9.70% | 40.87% | 121.69% | 94.22 | 0.90% | 4.41% |
0.94%
|
84.14 | 27|141 |
| 809 |
齐心集团 002301 |
文娱用品 | 7.40 | 0.54% | 9.04% | 5.61% | 119.52 | 1.84% | 4.46% |
0.94%
|
52.84 | 5|22 |
| 810 |
西部建设 002302 |
水泥 | 6.06 | 0.33% | -10.78% | -6.30% | 亏损 | -1.33% | -2.44% |
2.07%
|
76.25 | 9|22 |
| 811 |
美盈森 002303 |
包装印刷 | 3.91 | 0.26% | -9.85% | 14.69% | 18.54 | 8.74% | 5.71% |
14.64%
|
37.71 | 24|47 |
| 812 |
洋河股份 002304 |
白酒 | 62.04 | -0.55% | -8.88% | -20.34% | 45.16 | 21.90% | 8.06% |
7.45%
|
939.70 | 5|20 |
| 813 |
*ST南置 002305 |
房地产开发 | 2.22 | 1.37% | -12.75% | 10.05% | 亏损 | -139.54% | - |
0%
|
37.98 | 68|102 |
| 814 |
*ST云网 002306 |
酒店餐饮 | 1.83 | 1.10% | -18.83% | -37.15% | 亏损 | -13.89% | - |
0%
|
14.73 | 9|9 |
| 815 |
北新路桥 002307 |
基础建设 | 5.48 | 2.24% | 10.29% | 44.86% | 亏损 | -1.54% | -2.67% |
0.37%
|
67.98 | 18|46 |
| 816 |
中利集团 002309 |
电网设备 | 3.33 | 1.83% | -18.05% | 34.02% | 亏损 | -10.81% | -8.26% |
0%
|
39.75 | 79|141 |
| 817 |
东方园林 002310 |
基础建设 | 2.35 | -3.29% | -6.54% | 29.26% | 亏损 | -1.32% | -0.13% |
0%
|
102.04 | 11|46 |
| 818 |
海大集团 002311 |
饲料 | 53.56 | -0.50% | -7.78% | 12.19% | 17.74 | 4.54% | 16.67% |
2.04%
|
894.94 | 1|18 |
| 819 |
川发龙蟒 002312 |
农化制品 | 10.71 | -0.09% | -16.58% | -25.00% | 37.14 | 6.04% | 4.57% |
1.32%
|
201.95 | 10|59 |
| 820 |
日海智能 002313 |
通信设备 | 10.03 | 1.83% | -9.55% | 25.64% | 亏损 | -2.73% | -140.22% |
0%
|
36.88 | 69|92 |
| 821 |
南山控股 002314 |
房地产开发 | 2.85 | -0.35% | -16.13% | 20.17% | 亏损 | 4.03% | 3.16% |
0%
|
38.27 | 65|102 |
| 822 |
焦点科技 002315 |
互联网电商 | 42.41 | -1.49% | -0.35% | 6.19% | 26.39 | 29.52% | 15.82% |
2.56%
|
87.10 | 3|20 |
| 823 |
亚联发展 002316 |
多元金融 | 4.82 | 2.12% | -17.19% | 45.23% | 382.98 | 2.95% | 7.92% |
0%
|
16.08 | 28|33 |
| 824 |
众生药业 002317 |
中药 | 19.12 | -3.24% | -25.49% | 65.26% | 亏损 | 13.00% | 6.30% |
1.01%
|
150.50 | 15|74 |
| 825 |
久立特材 002318 |
特钢 | 26.20 | -1.32% | 1.88% | 17.98% | 15.00 | 13.11% | 15.95% |
3.55%
|
253.54 | 3|12 |
| 826 |
乐通股份 002319 |
化学制品 | 11.34 | 9.99% | -19.95% | -3.01% | 亏损 | -0.54% | -0.27% |
0%
|
20.62 | 139|180 |
| 827 |
海峡股份 002320 |
航运港口 | 10.57 | -7.20% | -19.96% | 75.08% | 141.61 | 18.97% | 2.96% |
0.35%
|
254.53 | 9|36 |
| 828 |
华英农业 002321 |
养殖业 | 2.38 | 0.42% | -27.08% | -0.84% | 亏损 | 0.74% | -3.41% |
0%
|
50.34 | 14|24 |
| 829 |
理工能科 002322 |
软件开发 | 12.21 | 4.81% | -8.34% | -2.89% | 20.26 | 22.38% | 4.73% |
6.25%
|
42.52 | 86|140 |
| 830 |
雅博股份 002323 |
专业工程 | 1.63 | 0.00% | -18.09% | 0.62% | 亏损 | -28.78% | -15.88% |
0%
|
34.56 | 30|43 |
| 831 |
普利特 002324 |
塑料 | 12.43 | 0.73% | -11.86% | 30.11% | 53.79 | 4.68% | 7.29% |
0.56%
|
95.79 | 11|76 |
| 832 |
永太科技 002326 |
化学制品 | 22.06 | -5.32% | -24.91% | 160.63% | 亏损 | 0.75% | 1.21% |
0%
|
188.30 | 15|180 |
| 833 |
富安娜 002327 |
服装家纺 | 6.68 | 0.30% | -9.63% | -18.93% | 13.70 | 9.82% | 4.21% |
9.31%
|
32.52 | 29|64 |
| 834 |
新朋股份 002328 |
汽车零部件 | 6.61 | 0.92% | -9.90% | 9.67% | 34.18 | 6.51% | 4.25% |
2.17%
|
37.39 | 150|256 |
| 835 |
皇氏集团 002329 |
饮料乳品 | 4.53 | 9.95% | 5.10% | 13.50% | 亏损 | -4.04% | -5.41% |
0%
|
26.80 | 21|27 |
| 836 |
得利斯 002330 |
食品加工 | 4.92 | 1.23% | -10.17% | 11.21% | 亏损 | 0.40% | 0.23% |
0%
|
30.87 | 19|27 |
| 837 |
皖通科技 002331 |
IT服务 | 8.63 | 1.53% | -9.28% | 15.62% | 亏损 | -10.70% | -3.46% |
0.35%
|
33.65 | 95|137 |
| 838 |
仙琚制药 002332 |
化学制药 | 9.10 | 0.11% | -7.34% | -4.56% | 32.89 | 14.01% | 6.80% |
3.30%
|
89.50 | 48|162 |
| 839 |
罗普斯金 002333 |
装修建材 | 5.60 | 1.63% | -16.13% | 7.19% | 75.09 | 3.81% | 2.32% |
0.18%
|
35.96 | 18|37 |
| 840 |
英威腾 002334 |
自动化设备 | 8.67 | 2.48% | -5.58% | 13.40% | 25.32 | 4.39% | 4.96% |
0.69%
|
62.10 | 38|86 |
| 841 |
科华数据 002335 |
其他电源设备 | 52.99 | -5.04% | 1.42% | 93.44% | 64.78 | 6.17% | 7.11% |
0.18%
|
253.71 | 6|31 |
| 842 |
赛象科技 002337 |
专用设备 | 5.98 | 0.67% | -6.31% | 19.92% | 81.29 | 10.04% | 3.84% |
0.35%
|
34.93 | 94|196 |
| 843 |
奥普光电 002338 |
军工电子 | 57.20 | 10.00% | 2.77% | 38.05% | 232.39 | 13.00% | 2.83% |
0.13%
|
124.80 | 21|65 |
| 844 |
积成电子 002339 |
电网设备 | 8.60 | -2.27% | 1.85% | 28.05% | 93.42 | -3.54% | -4.31% |
0.23%
|
42.13 | 75|141 |
| 845 |
格林美 002340 |
电池 | 7.40 | 0.00% | -13.15% | 14.57% | 30.90 | 4.78% | 5.54% |
0.89%
|
376.34 | 9|109 |
| 846 |
巨力索具 002342 |
通用设备 | 7.30 | 5.19% | -10.10% | 114.86% | 亏损 | 0.63% | 0.45% |
0%
|
66.26 | 60|244 |
| 847 |
慈文传媒 002343 |
影视院线 | 7.19 | 0.28% | -9.92% | 15.65% | 亏损 | -14.31% | -2.80% |
0%
|
33.96 | 17|20 |
| 848 |
海宁皮城 002344 |
一般零售 | 4.82 | 1.69% | -3.27% | 2.83% | 80.87 | 12.22% | 0.71% |
0.80%
|
60.74 | 25|61 |
| 849 |
潮宏基 002345 |
饰品 | 12.54 | -1.10% | 3.59% | 122.97% | 57.23 | 5.07% | 8.82% |
2.76%
|
109.97 | 6|16 |
| 850 |
柘中股份 002346 |
电网设备 | 17.51 | -1.13% | -4.01% | 85.75% | 13.49 | 58.93% | 12.18% |
2.65%
|
69.66 | 41|141 |
| 851 |
泰尔股份 002347 |
通用设备 | 7.70 | -1.91% | 8.13% | 16.79% | 亏损 | -7.09% | -4.54% |
0.25%
|
38.73 | 114|244 |
| 852 |
高乐股份 002348 |
文娱用品 | 6.38 | 2.74% | 33.26% | 109.09% | 亏损 | -5.18% | -2.59% |
0%
|
56.11 | 4|22 |
| 853 |
精华制药 002349 |
中药 | 7.38 | 1.23% | -11.85% | -3.70% | 27.24 | 19.18% | 0.07% |
1.08%
|
59.35 | 36|74 |
| 854 |
北京科锐 002350 |
电网设备 | 8.27 | -1.78% | -7.88% | 11.29% | 67.66 | 2.49% | 1.75% |
0.34%
|
44.67 | 71|141 |
| 855 |
漫步者 002351 |
消费电子 | 12.17 | -0.49% | -5.78% | -24.44% | 26.34 | 16.08% | 10.45% |
2.04%
|
63.73 | 44|100 |
| 856 |
顺丰控股 002352 |
物流 | 38.19 | 0.69% | -4.60% | -3.93% | 17.72 | 3.87% | 8.65% |
4.67%
|
1810.03 | 1|48 |
| 857 |
杰瑞股份 002353 |
专用设备 | 69.85 | -2.72% | 36.71% | 98.68% | 25.21 | 17.90% | 8.31% |
1.13%
|
497.75 | 3|196 |
| 858 |
天娱数科 002354 |
广告营销 | 6.11 | -0.65% | -9.43% | 14.52% | 亏损 | 3.18% | 3.44% |
0%
|
99.99 | 8|31 |
| 859 |
兴民智通 002355 |
汽车零部件 | 6.25 | 10.04% | -8.09% | -10.83% | 亏损 | -28.94% | -14.68% |
0%
|
35.11 | 153|256 |
| 860 |
赫美集团 002356 |
一般零售 | 4.01 | -0.99% | 2.79% | 23.10% | 131.60 | 10.90% | 8.76% |
0%
|
53.11 | 33|61 |
| 861 |
富临运业 002357 |
铁路公路 | 10.20 | 0.20% | -8.29% | 45.23% | 17.01 | 25.95% | 9.41% |
0.98%
|
31.91 | 30|33 |
| 862 |
森源电气 002358 |
电网设备 | 5.49 | -0.36% | -5.97% | 20.24% | 50.13 | 7.03% | 4.35% |
0.36%
|
51.23 | 56|141 |
| 863 |
同德化工 002360 |
化学制品 | 4.82 | 2.12% | -16.16% | -4.07% | 亏损 | -4.94% | -0.05% |
0%
|
15.46 | 155|180 |
| 864 |
神剑股份 002361 |
塑料 | 7.43 | 10.07% | -0.59% | 24.83% | 203.26 | 1.13% | 1.36% |
0.74%
|
54.62 | 25|76 |
| 865 |
汉王科技 002362 |
软件开发 | 20.68 | 0.34% | -8.40% | -9.05% | 亏损 | -6.68% | -8.32% |
0%
|
42.79 | 85|140 |
| 866 |
隆基机械 002363 |
汽车零部件 | 8.14 | 1.24% | -11.36% | 23.33% | 65.65 | 2.51% | 1.95% |
1.37%
|
33.43 | 164|256 |
| 867 |
中恒电气 002364 |
其他电源设备 | 23.20 | -4.92% | 5.95% | 127.64% | 135.88 | 5.19% | 3.00% |
0.41%
|
136.18 | 10|31 |
| 868 |
永安药业 002365 |
化学制药 | 15.08 | 0.87% | -14.57% | 87.76% | 174.90 | 2.83% | 1.28% |
0.66%
|
36.71 | 110|162 |
| 869 |
融发核电 002366 |
其他电源设备 | 7.13 | -1.66% | -6.81% | 57.95% | 亏损 | -13.03% | -1.59% |
0%
|
91.09 | 15|31 |
| 870 |
康力电梯 002367 |
专用设备 | 7.33 | 1.81% | -2.83% | 9.37% | 14.75 | 10.47% | 8.94% |
4.17%
|
57.21 | 56|196 |
| 871 |
太极股份 002368 |
IT服务 | 23.61 | 1.64% | -5.57% | -1.51% | 65.86 | 0.23% | 0.08% |
0.40%
|
144.13 | 28|137 |
| 872 |
卓翼科技 002369 |
消费电子 | 8.52 | -1.16% | -7.81% | 35.53% | 亏损 | -12.81% | -40.23% |
0%
|
48.81 | 54|100 |
| 873 |
亚太药业 002370 |
化学制药 | 6.99 | -0.71% | -20.81% | 130.82% | 38.64 | 42.57% | 9.21% |
0%
|
52.49 | 83|162 |
| 874 |
北方华创 002371 |
半导体 | 443.10 | -0.37% | 11.00% | 53.93% | 51.09 | 18.24% | 15.31% |
0.18%
|
3219.46 | 3|166 |
| 875 |
伟星新材 002372 |
装修建材 | 10.74 | 0.09% | 0.37% | -10.53% | 19.69 | 16.02% | 10.77% |
5.52%
|
157.82 | 4|37 |
| 876 |
千方科技 002373 |
IT服务 | 10.63 | -1.12% | -5.78% | 6.02% | 亏损 | 3.40% | 1.67% |
0%
|
148.09 | 26|137 |
| 877 |
中锐股份 002374 |
包装印刷 | 3.55 | -3.53% | -6.12% | 34.31% | 亏损 | -24.22% | -10.61% |
0%
|
39.94 | 19|47 |
| 878 |
亚厦股份 002375 |
装修装饰 | 3.75 | 1.35% | -12.53% | -2.39% | 15.96 | 3.67% | 3.26% |
1.83%
|
49.09 | 7|26 |
| 879 |
新北洋 002376 |
计算机设备 | 7.45 | 2.05% | -7.83% | 14.99% | 85.65 | 4.65% | 1.56% |
2.68%
|
57.04 | 30|92 |
| 880 |
国创高新 002377 |
炼化及贸易 | 2.86 | 1.06% | -13.98% | -14.50% | 亏损 | -4.20% | -0.06% |
0%
|
24.69 | 27|31 |
| 881 |
章源钨业 002378 |
小金属 | 13.97 | -2.10% | 14.25% | 122.42% | 77.86 | 4.89% | 8.68% |
0.50%
|
170.54 | 11|25 |
| 882 |
宏创控股 002379 |
工业金属 | 22.28 | -0.93% | 3.78% | 150.72% | 亏损 | -8.38% | -9.05% |
0%
|
255.57 | 19|61 |
| 883 |
科远智慧 002380 |
IT服务 | 26.47 | 0.11% | -5.44% | 43.32% | 20.47 | 16.13% | 9.30% |
0.15%
|
37.48 | 93|137 |
| 884 |
双箭股份 002381 |
橡胶 | 6.53 | 2.19% | -10.13% | -1.07% | 39.74 | 2.61% | 2.48% |
3.13%
|
20.58 | 14|21 |
| 885 |
蓝帆医疗 002382 |
医疗器械 | 5.52 | -0.54% | -5.13% | 8.19% | 亏损 | -7.24% | -3.56% |
0%
|
55.48 | 53|132 |
| 886 |
合众思壮 002383 |
军工电子 | 10.49 | -0.10% | 11.35% | 33.25% | 亏损 | 0.22% | 0.47% |
0%
|
77.74 | 34|65 |
| 887 |
东山精密 002384 |
元件 | 76.35 | -6.22% | 15.00% | 179.49% | 112.63 | 4.52% | 6.17% |
0.08%
|
1128.60 | 6|63 |
| 888 |
大北农 002385 |
饲料 | 3.98 | -0.25% | -5.23% | -7.20% | 36.47 | 2.07% | 2.97% |
1.45%
|
140.61 | 3|18 |
| 889 |
天原股份 002386 |
化学原料 | 5.26 | -0.75% | -14.93% | 15.97% | 亏损 | 0.05% | 0.42% |
0%
|
68.97 | 28|61 |
| 890 |
维信诺 002387 |
光学光电子 | 8.46 | -0.59% | -9.95% | -17.22% | 亏损 | -31.76% | -34.25% |
0%
|
118.71 | 20|95 |
| 891 |
ST新亚 002388 |
其他电子 | 5.65 | 1.07% | -17.31% | 62.97% | 亏损 | -1.82% | 0.17% |
0%
|
28.30 | 26|33 |
| 892 |
航天彩虹 002389 |
航空装备 | 23.44 | -0.42% | 6.61% | 30.76% | 262.13 | 0.35% | 0.08% |
0.25%
|
231.81 | 13|48 |
| 893 |
信邦制药 002390 |
中药 | 3.33 | 2.15% | -17.05% | -27.12% | 83.94 | 4.71% | 2.25% |
1.80%
|
62.85 | 33|74 |
| 894 |
长青股份 002391 |
农化制品 | 5.80 | 1.40% | -14.75% | 14.17% | 亏损 | 1.76% | 1.23% |
0%
|
26.55 | 47|59 |
| 895 |
北京利尔 002392 |
装修建材 | 7.34 | -0.54% | -5.75% | 57.08% | 24.50 | 6.46% | 6.30% |
0.44%
|
84.42 | 6|37 |
| 896 |
力生制药 002393 |
化学制药 | 20.45 | 2.45% | -7.29% | 15.60% | 13.65 | 37.16% | 7.68% |
1.74%
|
49.99 | 86|162 |
| 897 |
联发股份 002394 |
纺织制造 | 13.51 | 0.90% | 6.78% | 80.29% | 13.07 | 8.92% | 6.24% |
0.75%
|
43.29 | 14|34 |
| 898 |
双象股份 002395 |
塑料 | 16.19 | 0.37% | -8.40% | -1.47% | 7.59 | 9.53% | 12.63% |
0.93%
|
43.26 | 32|76 |
| 899 |
星网锐捷 002396 |
通信设备 | 28.31 | -2.48% | 15.57% | 54.86% | 34.10 | 5.37% | 5.07% |
0.86%
|
169.33 | 25|92 |
| 900 |
梦洁股份 002397 |
服装家纺 | 4.15 | -1.66% | -6.01% | 43.54% | 100.79 | 2.38% | 2.22% |
0%
|
27.34 | 39|64 |
| 901 |
垒知集团 002398 |
装修建材 | 5.54 | 1.65% | -10.07% | 26.18% | 75.99 | 5.42% | 2.67% |
1.45%
|
31.03 | 22|37 |
| 902 |
海普瑞 002399 |
化学制药 | 11.70 | 0.52% | -5.75% | 11.19% | 40.85 | 13.18% | 4.51% |
2.15%
|
145.17 | 26|162 |
| 903 |
省广集团 002400 |
广告营销 | 8.11 | -1.70% | -2.94% | 3.53% | 133.64 | 0.65% | 1.93% |
0.22%
|
142.41 | 3|31 |
| 904 |
中远海科 002401 |
IT服务 | 15.34 | 0.33% | -10.11% | -3.07% | 亏损 | 1.17% | 0.79% |
0.85%
|
56.78 | 63|137 |
| 905 |
和而泰 002402 |
消费电子 | 38.85 | 0.47% | -24.53% | 114.69% | 58.72 | 7.77% | 12.14% |
0.26%
|
311.61 | 13|100 |
| 906 |
爱仕达 002403 |
小家电 | 12.19 | 0.00% | -10.04% | -13.86% | 亏损 | -3.21% | -3.62% |
0.15%
|
36.22 | 14|22 |
| 907 |
嘉欣丝绸 002404 |
服装家纺 | 7.13 | 2.15% | 0.58% | 18.47% | 24.80 | 4.43% | 7.70% |
4.30%
|
31.81 | 32|64 |
| 908 |
四维图新 002405 |
软件开发 | 8.77 | 1.50% | -0.58% | -10.37% | 亏损 | -26.90% | -8.40% |
0%
|
203.55 | 17|140 |
| 909 |
远东传动 002406 |
汽车零部件 | 7.32 | 0.83% | -9.81% | 14.86% | 41.93 | 9.19% | 2.36% |
2.07%
|
43.72 | 137|256 |
| 910 |
多氟多 002407 |
化学制品 | 28.56 | -4.83% | -26.17% | 154.01% | 亏损 | 0.97% | 0.91% |
0.65%
|
324.27 | 8|180 |
| 911 |
齐翔腾达 002408 |
炼化及贸易 | 4.68 | 0.21% | -8.97% | -6.55% | 亏损 | -0.75% | -1.26% |
1.91%
|
128.48 | 10|31 |
| 912 |
雅克科技 002409 |
半导体 | 71.35 | -1.19% | -2.92% | 25.77% | 36.95 | 13.36% | 10.60% |
0.80%
|
230.01 | 54|166 |
| 913 |
广联达 002410 |
软件开发 | 12.24 | -0.65% | -10.92% | 5.93% | 58.05 | 7.97% | 5.22% |
1.21%
|
195.65 | 19|140 |
| 914 |
汉森制药 002412 |
中药 | 6.65 | 2.94% | -8.50% | 7.49% | 19.45 | 11.14% | 3.69% |
0%
|
32.16 | 53|74 |
| 915 |
雷科防务 002413 |
军工电子 | 9.17 | 0.22% | 55.35% | 109.86% | 亏损 | -8.93% | -2.67% |
0%
|
118.32 | 22|65 |
| 916 |
高德红外 002414 |
军工电子 | 12.93 | 0.54% | -0.54% | 73.08% | 653.22 | 18.97% | 8.78% |
0%
|
437.06 | 3|65 |
| 917 |
海康威视 002415 |
计算机设备 | 29.02 | -0.17% | -4.56% | -1.80% | 20.17 | 15.59% | 11.43% |
2.41%
|
2629.80 | 1|92 |
| 918 |
爱施德 002416 |
专业连锁 | 11.96 | 0.59% | -2.06% | -23.65% | 37.65 | 1.01% | 5.61% |
4.21%
|
145.52 | 1|8 |
| 919 |
康盛股份 002418 |
家电零部件 | 4.54 | -2.37% | -18.42% | 90.57% | 亏损 | 0.42% | 0.97% |
0%
|
52.84 | 10|34 |
| 920 |
天虹股份 002419 |
一般零售 | 5.92 | 3.68% | -1.04% | -1.48% | 330.89 | 0.71% | 1.53% |
1.05%
|
66.73 | 23|61 |
| 921 |
毅昌科技 002420 |
家电零部件 | 7.37 | 1.52% | -5.22% | 37.50% | 49.58 | 2.37% | 6.36% |
0%
|
29.01 | 22|34 |
| 922 |
达实智能 002421 |
IT服务 | 2.75 | 0.36% | -9.87% | -20.12% | 亏损 | -28.91% | -13.03% |
0.18%
|
54.98 | 67|137 |
| 923 |
科伦药业 002422 |
化学制药 | 31.02 | -0.42% | -6.62% | 5.80% | 29.76 | 9.38% | 5.18% |
2.44%
|
406.78 | 8|162 |
| 924 |
中粮资本 002423 |
多元金融 | 11.44 | -1.12% | -5.78% | -12.53% | 亏损 | 723.66% | 4.73% |
1.37%
|
266.59 | 7|33 |
| 925 |
贵州百灵 002424 |
中药 | 5.53 | 1.28% | -9.15% | 41.82% | - | 2.78% | 1.77% |
0%
|
66.24 | 32|74 |
| 926 |
凯撒文化 002425 |
游戏 | 3.74 | 0.00% | -14.42% | 74.77% | 亏损 | -28.08% | -3.66% |
0%
|
35.76 | 24|27 |
| 927 |
胜利精密 002426 |
消费电子 | 3.26 | -0.61% | -19.21% | 22.39% | 亏损 | -2.77% | -3.00% |
0%
|
111.61 | 23|100 |
| 928 |
尤夫股份 002427 |
化学纤维 | 6.19 | 0.98% | -14.74% | 76.15% | 224.01 | 1.11% | 2.07% |
0%
|
60.36 | 11|27 |
| 929 |
云南锗业 002428 |
小金属 | 27.23 | -0.69% | 2.39% | 45.31% | 425.78 | 2.75% | 1.24% |
0.11%
|
179.06 | 9|25 |
| 930 |
兆驰股份 002429 |
黑色家电 | 6.71 | -2.19% | 11.00% | 21.70% | 24.69 | 7.94% | 6.10% |
1.56%
|
310.37 | 3|10 |
| 931 |
杭氧股份 002430 |
化学制品 | 28.64 | -1.14% | -3.05% | 35.42% | 27.90 | 7.44% | 8.05% |
1.04%
|
283.33 | 9|180 |
| 932 |
棕榈股份 002431 |
基础建设 | 2.35 | 0.00% | -19.52% | 12.44% | 亏损 | -26.64% | -36.74% |
0%
|
42.60 | 23|46 |
| 933 |
九安医疗 002432 |
医疗器械 | 42.00 | 1.99% | -6.17% | 1.47% | 10.34 | 148.48% | 7.39% |
0.45%
|
180.51 | 11|132 |
| 934 |
万里扬 002434 |
汽车零部件 | 8.86 | -0.67% | 0.22% | 45.98% | 35.93 | 8.68% | 5.81% |
1.12%
|
116.97 | 43|256 |
| 935 |
兴森科技 002436 |
元件 | 19.30 | -1.63% | -6.62% | 77.05% | 亏损 | -0.77% | 2.55% |
0.15%
|
296.36 | 12|63 |
| 936 |
誉衡药业 002437 |
化学制药 | 3.08 | 0.00% | -9.14% | 23.69% | 23.46 | 14.89% | 11.93% |
0%
|
64.66 | 69|162 |
| 937 |
江苏神通 002438 |
通用设备 | 14.83 | -2.82% | 6.64% | 26.85% | 24.97 | 14.11% | 6.51% |
1.15%
|
71.55 | 52|244 |
| 938 |
启明星辰 002439 |
软件开发 | 13.70 | -0.51% | -8.81% | -12.96% | 亏损 | -14.15% | -1.91% |
0%
|
99.88 | 42|140 |
| 939 |
闰土股份 002440 |
化学制品 | 7.54 | -0.53% | -2.07% | 15.16% | 29.47 | 5.52% | 2.39% |
1.93%
|
71.73 | 41|180 |
| 940 |
众业达 002441 |
电网设备 | 8.92 | 1.13% | -10.50% | 19.86% | 23.09 | 2.22% | 3.95% |
3.40%
|
35.20 | 89|141 |
| 941 |
龙星科技 002442 |
橡胶 | 6.18 | 1.81% | -6.90% | 2.97% | 34.19 | 1.88% | 3.29% |
1.98%
|
29.98 | 12|21 |
| 942 |
金洲管道 002443 |
特钢 | 8.00 | -1.60% | 2.01% | 42.89% | 24.19 | 3.43% | 2.70% |
2.42%
|
42.23 | 11|12 |
| 943 |
巨星科技 002444 |
通用设备 | 36.05 | -1.31% | 18.80% | 13.87% | 17.07 | 19.82% | 12.20% |
1.37%
|
419.01 | 1|244 |
| 944 |
中南文化 002445 |
通用设备 | 2.54 | 0.00% | -6.96% | 3.67% | 58.02 | 10.18% | 3.72% |
0%
|
60.11 | 68|244 |
| 945 |
盛路通信 002446 |
军工电子 | 9.33 | 1.41% | 7.48% | 40.46% | 亏损 | 8.83% | 3.35% |
0%
|
78.00 | 33|65 |
| 946 |
中原内配 002448 |
汽车零部件 | 12.18 | 0.25% | 9.56% | 97.13% | 24.14 | 12.87% | 9.01% |
1.07%
|
55.35 | 108|256 |
| 947 |
国星光电 002449 |
光学光电子 | 8.30 | 0.24% | -7.59% | -38.90% | 322.10 | 1.24% | 0.81% |
0.60%
|
51.21 | 49|95 |
| 948 |
摩恩电气 002451 |
电网设备 | 9.82 | -2.48% | -29.92% | 60.60% | 328.53 | 1.43% | 0.92% |
0.10%
|
44.22 | 69|141 |
| 949 |
长高电新 002452 |
电网设备 | 7.99 | 0.13% | -5.56% | 8.80% | 18.10 | 16.92% | 8.10% |
1.00%
|
41.17 | 80|141 |
| 950 |
华软科技 002453 |
化学制品 | 6.18 | -0.80% | -15.58% | 23.37% | 亏损 | -48.59% | -12.71% |
0%
|
38.18 | 86|180 |
| 951 |
松芝股份 002454 |
汽车零部件 | 8.44 | 0.36% | -4.50% | 30.38% | 25.55 | 6.37% | 5.29% |
1.18%
|
52.73 | 115|256 |
| 952 |
百川股份 002455 |
化学制品 | 6.65 | -0.30% | -17.65% | -9.96% | 366.85 | -2.80% | 0.24% |
0.90%
|
34.63 | 100|180 |
| 953 |
欧菲光 002456 |
光学光电子 | 10.41 | -0.57% | -13.54% | -12.60% | 亏损 | -0.13% | -1.81% |
0%
|
347.17 | 4|95 |
| 954 |
青龙管业 002457 |
装修建材 | 10.54 | -0.19% | -11.26% | -7.71% | 17.10 | 2.82% | 2.06% |
1.97%
|
35.20 | 20|37 |
| 955 |
益生股份 002458 |
养殖业 | 8.37 | -0.12% | -6.58% | -9.23% | 39.40 | 1.39% | 0.72% |
2.35%
|
62.76 | 11|24 |
| 956 |
晶澳科技 002459 |
光伏设备 | 11.03 | -1.16% | -21.41% | -18.84% | 亏损 | -9.82% | -13.78% |
0%
|
368.92 | 9|71 |
| 957 |
赣锋锂业 002460 |
能源金属 | 62.49 | -0.79% | -14.92% | 80.72% | 亏损 | -2.84% | 0.06% |
0.23%
|
763.05 | 4|13 |
| 958 |
珠江啤酒 002461 |
非白酒 | 9.61 | 0.42% | -1.14% | -1.78% | 22.44 | 18.85% | 8.76% |
1.78%
|
211.82 | 4|16 |
| 959 |
嘉事堂 002462 |
医药商业 | 16.38 | 3.80% | 0.32% | 23.69% | 67.27 | 1.32% | 3.23% |
1.08%
|
45.99 | 19|32 |
| 960 |
沪电股份 002463 |
元件 | 68.11 | -5.40% | 15.38% | 84.54% | 37.92 | 20.08% | 21.07% |
0.69%
|
1384.42 | 4|63 |
| 961 |
海格通信 002465 |
军工电子 | 13.16 | 2.65% | 7.37% | 17.31% | 亏损 | -5.25% | -1.41% |
0.47%
|
317.67 | 9|65 |
| 962 |
天齐锂业 002466 |
能源金属 | 52.10 | -1.96% | -14.57% | 61.03% | 亏损 | 29.54% | 0.43% |
0%
|
784.25 | 3|13 |
| 963 |
二六三 002467 |
通信服务 | 5.82 | -0.68% | -8.72% | 6.37% | 100.23 | 14.24% | 3.94% |
0.17%
|
80.10 | 14|42 |
| 964 |
申通快递 002468 |
物流 | 14.56 | 1.32% | -5.27% | 42.76% | 19.50 | 1.96% | 7.56% |
0.46%
|
210.84 | 6|48 |
| 965 |
三维化学 002469 |
专业工程 | 8.23 | 0.61% | -9.81% | 16.95% | 19.77 | 7.67% | 5.70% |
4.89%
|
51.44 | 23|43 |
| 966 |
金正大 002470 |
农化制品 | 1.75 | 0.00% | -15.46% | -10.71% | 亏损 | -0.39% | -1.44% |
0%
|
57.50 | 32|59 |
| 967 |
中超控股 002471 |
电网设备 | 5.66 | 1.98% | 21.98% | 103.30% | 亏损 | -0.70% | -1.44% |
0%
|
74.12 | 30|141 |
| 968 |
双环传动 002472 |
汽车零部件 | 39.82 | -1.46% | 3.88% | 33.45% | 28.57 | 14.73% | 9.77% |
0.55%
|
305.18 | 11|256 |
| 969 |
榕基软件 002474 |
IT服务 | 9.52 | -0.10% | 12.12% | 59.10% | 亏损 | -9.25% | -2.35% |
0%
|
50.58 | 74|137 |
| 970 |
立讯精密 002475 |
消费电子 | 56.98 | -2.86% | 3.73% | 44.73% | 26.25 | 5.76% | 15.24% |
0.34%
|
4262.02 | 2|100 |
| 971 |
宝莫股份 002476 |
炼化及贸易 | 6.00 | 3.09% | -4.28% | 38.21% | 51.80 | 8.37% | 4.01% |
0.17%
|
35.61 | 21|31 |
| 972 |
常宝股份 002478 |
特钢 | 7.90 | -3.78% | 6.07% | 61.84% | 11.57 | 9.43% | 6.83% |
2.66%
|
59.34 | 9|12 |
| 973 |
富春环保 002479 |
电力 | 4.82 | 1.26% | -11.52% | 3.43% | 18.50 | 8.27% | 5.84% |
3.15%
|
41.08 | 86|103 |
| 974 |
新筑股份 002480 |
电力 | 5.93 | 2.07% | -13.93% | 12.60% | 亏损 | 1.13% | -4.26% |
0%
|
44.60 | 83|103 |
| 975 |
双塔食品 002481 |
农产品加工 | 5.34 | 0.75% | -10.92% | -1.51% | 99.64 | 2.26% | 1.33% |
0.75%
|
59.25 | 7|25 |
| 976 |
广田集团 002482 |
装修装饰 | 1.69 | -1.17% | -14.50% | -20.83% | 亏损 | -9.53% | -18.09% |
0%
|
64.01 | 4|26 |
| 977 |
润邦股份 002483 |
专用设备 | 6.95 | -0.43% | 1.01% | 40.70% | 13.56 | 5.73% | 5.09% |
4.30%
|
61.79 | 50|196 |
| 978 |
江海股份 002484 |
元件 | 26.44 | -4.96% | 3.23% | 60.45% | 32.35 | 13.05% | 8.71% |
0.93%
|
228.26 | 15|63 |
| 979 |
ST雪发 002485 |
物流 | 3.83 | 1.32% | -18.36% | 16.67% | 亏损 | -8.19% | -3.80% |
0%
|
20.56 | 42|48 |
| 980 |
嘉麟杰 002486 |
服装家纺 | 2.97 | 1.71% | -10.98% | 19.18% | 45.26 | 6.19% | 4.89% |
0%
|
23.96 | 43|64 |
| 981 |
大金重工 002487 |
风电设备 | 54.64 | -1.73% | 20.61% | 172.53% | 32.29 | 19.31% | 11.53% |
0.14%
|
350.79 | 2|28 |
| 982 |
金固股份 002488 |
汽车零部件 | 7.77 | -1.02% | -19.16% | -24.75% | 235.67 | 2.47% | 1.18% |
0.13%
|
72.23 | 78|256 |
| 983 |
浙江永强 002489 |
家居用品 | 3.81 | 1.87% | -7.88% | 16.64% | 12.65 | 19.69% | 15.41% |
1.07%
|
71.55 | 15|76 |
| 984 |
山东墨龙 002490 |
专用设备 | 6.30 | 0.48% | -26.24% | 125.54% | 亏损 | 0.44% | 1.10% |
0%
|
33.97 | 100|196 |
| 985 |
通鼎互联 002491 |
通信设备 | 6.51 | 4.66% | 13.92% | 21.01% | - | -1.73% | -2.60% |
0%
|
73.18 | 49|92 |
| 986 |
恒基达鑫 002492 |
物流 | 7.90 | 0.51% | -10.68% | 64.00% | 51.43 | 20.73% | 3.09% |
0.25%
|
31.27 | 34|48 |
| 987 |
荣盛石化 002493 |
炼化及贸易 | 9.66 | 2.11% | -13.21% | 5.62% | 131.07 | 1.15% | 2.03% |
1.01%
|
885.66 | 4|31 |
| 988 |
华斯股份 002494 |
服装家纺 | 5.14 | 1.98% | -15.44% | 26.32% | 128.94 | -1.83% | -0.36% |
0%
|
14.45 | 55|64 |
| 989 |
佳隆股份 002495 |
调味发酵品 | 2.71 | 1.88% | -9.52% | 5.11% | 127.16 | 5.92% | 1.00% |
0.29%
|
18.64 | 14|15 |
| 990 |
*ST辉丰 002496 |
农化制品 | 1.65 | 0.61% | -13.23% | -11.83% | 亏损 | -3.17% | -0.24% |
0%
|
18.24 | 54|59 |
| 991 |
雅化集团 002497 |
化学制品 | 22.20 | -3.48% | -7.93% | 97.28% | 58.62 | 4.47% | 1.84% |
0.17%
|
243.47 | 14|180 |
| 992 |
汉缆股份 002498 |
电网设备 | 3.82 | -1.04% | -0.77% | 15.23% | 23.22 | 6.51% | 5.67% |
1.04%
|
128.41 | 23|141 |
| 993 |
山西证券 002500 |
证券 | 6.04 | -0.66% | -3.65% | -1.58% | 23.81 | 28.72% | 4.02% |
1.64%
|
218.26 | 43|51 |
| 994 |
利源股份 002501 |
工业金属 | 2.17 | 0.93% | -13.31% | 34.38% | 亏损 | -45.50% | -28.77% |
0%
|
76.25 | 41|61 |
| 995 |
协鑫集成 002506 |
光伏设备 | 2.59 | -0.77% | -16.88% | -2.25% | 亏损 | -4.75% | -0.27% |
0%
|
152.54 | 22|71 |
| 996 |
涪陵榨菜 002507 |
调味发酵品 | 13.27 | 0.84% | -2.66% | -3.92% | 19.10 | 33.67% | 7.58% |
3.19%
|
151.20 | 3|15 |
| 997 |
老板电器 002508 |
厨卫电器 | 19.78 | -0.15% | 0.15% | -2.74% | 12.20 | 15.65% | 9.98% |
5.05%
|
184.94 | 1|9 |
| 998 |
天汽模 002510 |
汽车零部件 | 7.23 | 3.88% | 2.20% | 19.71% | 128.95 | 3.36% | 2.08% |
0.43%
|
69.94 | 86|256 |
| 999 |
中顺洁柔 002511 |
个护用品 | 8.19 | 1.24% | -4.15% | 19.67% | 41.51 | 3.58% | 4.16% |
0%
|
102.37 | 2|12 |
| 1000 |
达华智能 002512 |
计算机设备 | 5.87 | 1.21% | -1.69% | 22.36% | 亏损 | -7.98% | -23.33% |
0%
|
63.48 | 25|92 |
| 1001 |
蓝丰生化 002513 |
农化制品 | 6.66 | -0.30% | -27.86% | 49.11% | 亏损 | -6.35% | - |
0%
|
17.72 | 55|59 |
| 1002 |
宝馨科技 002514 |
通用设备 | 6.14 | 0.49% | -9.35% | -23.72% | 亏损 | -36.24% | -36.19% |
0%
|
33.85 | 120|244 |
| 1003 |
金字火腿 002515 |
食品加工 | 6.16 | -1.60% | -2.49% | 38.99% | 137.24 | 9.70% | 0.84% |
0.48%
|
75.78 | 6|27 |
| 1004 |
旷达科技 002516 |
汽车零部件 | 6.42 | 0.63% | 3.40% | 28.04% | 52.28 | 7.84% | 3.68% |
1.25%
|
93.21 | 54|256 |
| 1005 |
恺英网络 002517 |
游戏 | 22.18 | 0.36% | 5.49% | 63.33% | 24.53 | 38.85% | 20.78% |
0.90%
|
417.48 | 4|27 |
| 1006 |
科士达 002518 |
其他电源设备 | 45.37 | -6.42% | 7.00% | 117.42% | 54.67 | 12.41% | 9.89% |
0.47%
|
273.98 | 5|31 |
| 1007 |
银河电子 002519 |
地面兵装 | 6.04 | 0.83% | 21.25% | 0.84% | 亏损 | -12.28% | -1.73% |
0%
|
67.02 | 7|12 |
| 1008 |
日发精机 002520 |
通用设备 | 5.93 | 0.68% | -6.51% | 2.43% | 亏损 | -30.58% | -68.55% |
0%
|
42.26 | 105|244 |
| 1009 |
齐峰新材 002521 |
造纸 | 8.44 | 0.24% | -6.55% | -12.32% | 43.66 | 4.11% | 2.56% |
3.56%
|
35.23 | 18|23 |
| 1010 |
浙江众成 002522 |
塑料 | 5.37 | 10.04% | -12.39% | 25.31% | 62.95 | 0.67% | 2.08% |
0.51%
|
44.16 | 31|76 |
| 1011 |
天桥起重 002523 |
专用设备 | 3.82 | 0.26% | -12.41% | 16.83% | 44.97 | 6.32% | 3.49% |
0.39%
|
53.78 | 60|196 |
| 1012 |
光正眼科 002524 |
医疗服务 | 4.25 | 4.42% | -16.60% | 11.81% | 亏损 | 0.06% | 0.15% |
0%
|
20.79 | 48|52 |
| 1013 |
山东矿机 002526 |
专用设备 | 3.44 | -0.58% | -11.96% | -1.73% | 54.01 | 7.74% | 3.46% |
0.29%
|
61.28 | 52|196 |
| 1014 |
新时达 002527 |
专用设备 | 14.75 | -1.34% | -12.11% | 70.27% | 亏损 | 0.17% | 0.35% |
0%
|
79.13 | 36|196 |
| 1015 |
ST英飞拓 002528 |
计算机设备 | 2.84 | 0.35% | -13.46% | -1.05% | 亏损 | -21.42% | -53.61% |
0%
|
29.72 | 63|92 |
| 1016 |
*ST海源 002529 |
专用设备 | 6.69 | -0.15% | -15.30% | -24.46% | 亏损 | -32.54% | -37.32% |
0%
|
17.42 | 165|196 |
| 1017 |
金财互联 002530 |
专用设备 | 9.74 | -0.61% | -7.81% | 4.14% | 168.05 | 10.28% | 4.44% |
0%
|
68.12 | 45|196 |
| 1018 |
天顺风能 002531 |
风电设备 | 6.65 | 0.00% | -10.26% | -15.67% | 亏损 | 3.86% | 0.78% |
0.30%
|
118.83 | 10|28 |
| 1019 |
天山铝业 002532 |
工业金属 | 13.56 | -0.59% | 0.96% | 80.26% | 13.39 | 14.97% | 11.89% |
2.91%
|
563.33 | 10|61 |
| 1020 |
金杯电工 002533 |
电网设备 | 12.05 | -2.59% | -1.04% | 28.93% | 14.60 | 3.63% | 11.23% |
2.00%
|
78.88 | 33|141 |
| 1021 |
西子洁能 002534 |
其他电源设备 | 16.25 | -4.36% | -0.99% | 55.62% | 70.42 | 5.21% | 4.14% |
1.04%
|
140.12 | 9|31 |
| 1022 |
林州重机 002535 |
专用设备 | 3.71 | 0.54% | -13.18% | -3.66% | 114.02 | 6.13% | 10.59% |
0%
|
27.54 | 122|196 |
| 1023 |
飞龙股份 002536 |
汽车零部件 | 29.65 | 7.47% | 19.13% | 143.34% | 48.73 | 8.62% | 8.57% |
1.45%
|
150.20 | 35|256 |
| 1024 |
海联金汇 002537 |
汽车零部件 | 8.02 | -2.31% | -7.13% | 42.78% | 45.79 | 3.90% | 4.88% |
0%
|
95.99 | 50|256 |
| 1025 |
司尔特 002538 |
农化制品 | 6.56 | 1.08% | -4.28% | 18.19% | 25.84 | 4.82% | 2.92% |
3.70%
|
55.40 | 33|59 |
| 1026 |
云图控股 002539 |
农化制品 | 11.14 | 0.54% | -8.73% | 44.98% | 16.61 | 4.35% | 7.50% |
1.81%
|
97.64 | 21|59 |
| 1027 |
亚太科技 002540 |
工业金属 | 6.63 | -0.90% | -7.34% | 14.02% | 20.37 | 5.05% | 5.25% |
5.31%
|
58.27 | 43|61 |
| 1028 |
鸿路钢构 002541 |
专业工程 | 16.22 | 0.62% | -9.08% | -8.11% | 18.26 | 3.12% | 5.08% |
2.22%
|
79.98 | 14|43 |
| 1029 |
中化岩土 002542 |
专业工程 | 3.29 | -0.60% | -14.03% | -15.56% | 亏损 | -43.91% | -44.12% |
0%
|
58.22 | 21|43 |
| 1030 |
万和电气 002543 |
厨卫电器 | 9.86 | 0.10% | -14.42% | -1.70% | 10.74 | 8.67% | 9.98% |
4.44%
|
65.17 | 3|9 |
| 1031 |
普天科技 002544 |
通信服务 | 33.20 | 6.38% | 13.12% | 45.70% | - | 0.39% | 0.47% |
0.03%
|
212.37 | 6|42 |
| 1032 |
东方铁塔 002545 |
农化制品 | 17.39 | -5.64% | 10.29% | 170.53% | 23.36 | 24.40% | 9.01% |
1.63%
|
208.29 | 13|59 |
| 1033 |
新联电子 002546 |
电网设备 | 6.70 | -0.59% | -6.52% | 59.46% | 7.99 | 97.35% | 15.12% |
1.78%
|
54.00 | 55|141 |
| 1034 |
春兴精工 002547 |
汽车零部件 | 4.49 | -0.22% | -17.13% | 10.02% | 亏损 | -13.58% | - |
0%
|
49.72 | 122|256 |
| 1035 |
金新农 002548 |
饲料 | 5.50 | 1.48% | 2.65% | 36.52% | 亏损 | -2.59% | -6.42% |
0%
|
43.60 | 11|18 |
| 1036 |
凯美特气 002549 |
化学制品 | 21.77 | 7.72% | -4.62% | 229.69% | 251.82 | 15.45% | 3.71% |
0%
|
139.93 | 18|180 |
| 1037 |
千红制药 002550 |
化学制药 | 7.95 | 1.27% | -12.29% | 28.80% | 23.68 | 30.30% | 14.50% |
1.49%
|
73.89 | 63|162 |
| 1038 |
尚荣医疗 002551 |
医疗器械 | 3.70 | 3.35% | -13.32% | 16.54% | 亏损 | -4.60% | -1.34% |
0.22%
|
21.88 | 104|132 |
| 1039 |
宝鼎科技 002552 |
通用设备 | 16.28 | -0.61% | -2.62% | 26.40% | 33.80 | 1.48% | 3.51% |
0.90%
|
60.36 | 70|244 |
| 1040 |
南方精工 002553 |
汽车零部件 | 25.26 | -0.94% | -7.14% | 99.23% | 25.91 | 57.41% | 27.86% |
0.77%
|
63.95 | 93|256 |
| 1041 |
惠博普 002554 |
油服工程 | 3.00 | 0.00% | -23.66% | 19.52% | 亏损 | 0.38% | 0.45% |
0%
|
40.00 | 7|14 |
| 1042 |
三七互娱 002555 |
游戏 | 22.32 | 1.92% | 5.80% | 48.53% | 15.82 | 18.82% | 17.38% |
4.54%
|
350.17 | 5|27 |
| 1043 |
辉隆股份 002556 |
农业综合 | 5.80 | 1.05% | -8.45% | 6.39% | 36.53 | 1.43% | 4.43% |
3.38%
|
54.28 | 1|3 |
| 1044 |
洽洽食品 002557 |
休闲食品 | 22.08 | 0.50% | -4.10% | -20.15% | 28.55 | 3.76% | 2.93% |
5.82%
|
110.90 | 3|23 |
| 1045 |
巨人网络 002558 |
游戏 | 43.50 | 1.95% | 19.32% | 240.79% | 47.52 | 42.48% | 10.23% |
0.64%
|
825.56 | 2|27 |
| 1046 |
亚威股份 002559 |
通用设备 | 9.67 | 0.10% | -12.50% | 8.49% | 70.68 | 4.76% | 5.87% |
0.77%
|
48.34 | 91|244 |
| 1047 |
通达股份 002560 |
电网设备 | 9.22 | -0.43% | 5.23% | 35.78% | 56.72 | 2.29% | 5.07% |
1.08%
|
41.94 | 76|141 |
| 1048 |
徐家汇 002561 |
一般零售 | 9.44 | 4.08% | -0.22% | -0.92% | 954.96 | 1.42% | -0.09% |
0.66%
|
37.59 | 45|61 |
| 1049 |
兄弟科技 002562 |
化学制品 | 6.23 | -0.64% | -13.40% | 47.53% | 64.89 | 3.72% | 3.22% |
0%
|
43.99 | 73|180 |
| 1050 |
森马服饰 002563 |
服装家纺 | 5.54 | -0.18% | -6.88% | -13.75% | 16.24 | 5.38% | 4.59% |
6.31%
|
122.57 | 4|64 |
| 1051 |
天沃科技 002564 |
专业工程 | 7.31 | -0.27% | -17.83% | 64.72% | 82.42 | 3.97% | 34.40% |
0%
|
62.96 | 19|43 |
| 1052 |
顺灏股份 002565 |
包装印刷 | 16.69 | 10.02% | 105.28% | 402.94% | 312.05 | 8.86% | 3.58% |
0.26%
|
160.79 | 1|47 |
| 1053 |
益盛药业 002566 |
中药 | 7.71 | 2.12% | -11.90% | 12.19% | 63.24 | 5.13% | 1.08% |
1.32%
|
17.50 | 65|74 |
| 1054 |
唐人神 002567 |
饲料 | 4.39 | -0.68% | -9.24% | -13.33% | 亏损 | -1.95% | -6.40% |
0%
|
63.27 | 9|18 |
| 1055 |
百润股份 002568 |
非白酒 | 21.30 | -1.07% | -12.41% | -22.35% | 32.17 | 24.21% | 11.41% |
1.38%
|
155.61 | 5|16 |
| 1056 |
*ST步森 002569 |
服装家纺 | 9.70 | -2.32% | -15.20% | -5.16% | 亏损 | -6.64% | -17.90% |
0%
|
13.90 | 57|64 |
| 1057 |
贝因美 002570 |
饮料乳品 | 6.19 | 0.32% | -5.37% | 46.56% | 48.64 | 5.62% | 6.41% |
0%
|
66.64 | 11|27 |
| 1058 |
德力股份 002571 |
家居用品 | 9.81 | 5.26% | 5.31% | 127.32% | 亏损 | -6.30% | -8.80% |
0%
|
27.80 | 42|76 |
| 1059 |
索菲亚 002572 |
家居用品 | 13.80 | -0.93% | 2.58% | -13.19% | 11.75 | 10.13% | 9.23% |
7.18%
|
90.75 | 9|76 |
| 1060 |
清新环境 002573 |
环境治理 | 3.75 | 0.54% | -11.19% | -6.28% | 亏损 | 0.48% | 0.33% |
0%
|
52.70 | 32|112 |
| 1061 |
明牌珠宝 002574 |
饰品 | 5.53 | 2.22% | -10.87% | 17.35% | 亏损 | -3.94% | -4.33% |
0%
|
28.56 | 14|16 |
| 1062 |
群兴玩具 002575 |
文娱用品 | 6.35 | 1.44% | -2.64% | -24.03% | 亏损 | -8.14% | -2.60% |
0%
|
36.65 | 10|22 |
| 1063 |
通达动力 002576 |
电机 | 16.38 | 0.61% | -9.20% | -4.56% | 31.92 | 4.42% | 4.87% |
0.49%
|
26.38 | 17|26 |
| 1064 |
雷柏科技 002577 |
计算机设备 | 17.89 | 0.90% | -6.68% | -6.34% | 468.11 | 2.54% | 0.70% |
0%
|
49.95 | 38|92 |
| 1065 |
闽发铝业 002578 |
工业金属 | 4.32 | 1.17% | -13.56% | 42.81% | 亏损 | -0.62% | -0.53% |
0%
|
36.77 | 50|61 |
| 1066 |
中京电子 002579 |
元件 | 11.66 | -1.44% | 3.50% | 49.75% | 224.34 | 0.75% | 1.06% |
0%
|
69.01 | 28|63 |
| 1067 |
圣阳股份 002580 |
电池 | 12.19 | -0.41% | -12.20% | 44.75% | 27.79 | 4.80% | 7.07% |
0.33%
|
55.37 | 69|109 |
| 1068 |
ST未名 002581 |
生物制品 | 7.86 | 4.94% | -9.87% | -29.61% | 亏损 | -44.33% | -3.62% |
0%
|
30.02 | 46|55 |
| 1069 |
好想你 002582 |
休闲食品 | 10.34 | 1.08% | -3.03% | 34.78% | 亏损 | -0.43% | -0.14% |
13.35%
|
35.22 | 17|23 |
| 1070 |
海能达 002583 |
通信设备 | 10.82 | -0.28% | -9.21% | -23.65% | 亏损 | 4.85% | 7.53% |
0%
|
139.18 | 28|92 |
| 1071 |
西陇科学 002584 |
电子化学品 | 9.31 | -1.79% | 9.47% | 31.85% | 亏损 | -1.14% | -2.27% |
0.35%
|
44.41 | 29|35 |
| 1072 |
双星新材 002585 |
塑料 | 6.28 | -1.88% | 4.40% | 20.57% | 亏损 | -5.73% | -2.54% |
0.47%
|
56.74 | 26|76 |
| 1073 |
*ST围海 002586 |
基础建设 | 4.06 | 0.25% | -5.37% | 54.58% | 亏损 | 2.80% | 1.27% |
0%
|
44.04 | 22|46 |
| 1074 |
奥拓电子 002587 |
光学光电子 | 6.38 | 0.79% | -3.95% | 5.85% | 亏损 | 2.56% | 1.20% |
0.32%
|
33.13 | 69|95 |
| 1075 |
史丹利 002588 |
农化制品 | 9.64 | 0.42% | -5.04% | 34.52% | 11.37 | 8.87% | 11.48% |
2.71%
|
82.43 | 24|59 |
| 1076 |
瑞康医药 002589 |
医药商业 | 3.51 | 3.85% | 10.46% | 13.80% | 亏损 | 0.50% | 0.22% |
0.32%
|
46.16 | 18|32 |
| 1077 |
万安科技 002590 |
汽车零部件 | 13.71 | -1.65% | 3.64% | 14.58% | 33.14 | 4.45% | 4.95% |
0.43%
|
69.00 | 90|256 |
| 1078 |
恒大高新 002591 |
化学制品 | 6.30 | 1.12% | -17.92% | 26.63% | 亏损 | -1.27% | -0.35% |
0%
|
13.92 | 159|180 |
| 1079 |
ST八菱 002592 |
汽车零部件 | 6.80 | -1.02% | -9.49% | 46.54% | 17.16 | 20.69% | 10.04% |
0%
|
18.05 | 217|256 |
| 1080 |
日上集团 002593 |
专业工程 | 5.76 | 0.70% | -21.54% | 13.93% | 46.72 | 2.92% | 3.22% |
0.87%
|
31.97 | 33|43 |
| 1081 |
比亚迪 002594 |
乘用车 | 93.53 | -1.76% | -2.93% | 2.26% | 22.24 | 4.28% | 10.83% |
1.39%
|
3320.20 | 1|8 |
| 1082 |
豪迈科技 002595 |
专用设备 | 81.64 | -2.13% | 26.03% | 67.35% | 27.41 | 22.15% | 16.68% |
0.93%
|
662.83 | 2|196 |
| 1083 |
海南瑞泽 002596 |
水泥 | 4.86 | -6.90% | 2.76% | 47.46% | 亏损 | -8.85% | -11.45% |
0%
|
59.85 | 10|22 |
| 1084 |
金禾实业 002597 |
化学制品 | 20.50 | 1.74% | -8.45% | -8.86% | 21.63 | 11.04% | 5.14% |
3.97%
|
114.21 | 24|180 |
| 1085 |
山东章鼓 002598 |
通用设备 | 10.51 | 0.77% | -13.37% | 11.37% | 103.36 | 4.54% | 4.88% |
0.96%
|
29.35 | 152|244 |
| 1086 |
盛通股份 002599 |
包装印刷 | 7.77 | 1.04% | -7.68% | 3.72% | 亏损 | 0.60% | 0.70% |
0.26%
|
30.61 | 27|47 |
| 1087 |
领益智造 002600 |
消费电子 | 14.94 | -4.96% | 16.53% | 97.24% | 47.78 | 5.23% | 9.42% |
0.12%
|
1131.45 | 4|100 |
| 1088 |
龙佰集团 002601 |
化学原料 | 18.12 | 0.61% | -3.45% | 5.65% | 33.77 | 8.66% | 7.02% |
4.99%
|
357.97 | 4|61 |
| 1089 |
世纪华通 002602 |
游戏 | 16.75 | 0.12% | 1.58% | 225.49% | 32.78 | 16.32% | 16.10% |
0%
|
1137.32 | 1|27 |
| 1090 |
以岭药业 002603 |
中药 | 17.36 | -0.34% | -12.51% | 10.71% | 亏损 | 16.99% | 9.34% |
0%
|
239.85 | 10|74 |
| 1091 |
姚记科技 002605 |
游戏 | 23.21 | 1.71% | -9.26% | -12.89% | 19.19 | 19.44% | 10.66% |
2.18%
|
76.96 | 14|27 |
| 1092 |
大连电瓷 002606 |
电网设备 | 8.73 | 0.46% | -7.65% | -5.41% | 22.42 | 10.52% | 6.52% |
0.84%
|
36.60 | 87|141 |
| 1093 |
中公教育 002607 |
教育 | 2.72 | -1.09% | -0.72% | -19.12% | 156.06 | 5.55% | 11.94% |
0%
|
139.81 | 1|19 |
| 1094 |
江苏国信 002608 |
电力 | 7.74 | -0.13% | -3.49% | 2.40% | 8.25 | 17.08% | 9.51% |
1.29%
|
292.80 | 22|103 |
| 1095 |
捷顺科技 002609 |
IT服务 | 9.04 | 0.78% | -8.19% | 9.30% | 96.99 | 6.74% | 2.99% |
0.78%
|
41.21 | 86|137 |
| 1096 |
东方精工 002611 |
专用设备 | 17.36 | -1.08% | -3.89% | 81.90% | 31.03 | 15.94% | 9.64% |
0%
|
175.89 | 16|196 |
| 1097 |
朗姿股份 002612 |
服装家纺 | 19.37 | 0.73% | -9.93% | 20.24% | 8.29 | 23.54% | 30.40% |
2.08%
|
48.99 | 17|64 |
| 1098 |
北玻股份 002613 |
玻璃玻纤 | 3.68 | 0.55% | -11.38% | -8.69% | 亏损 | 1.23% | 0.49% |
0.82%
|
28.26 | 15|15 |
| 1099 |
奥佳华 002614 |
其他家电 | 7.70 | 10.00% | -9.09% | 7.36% | 70.08 | 1.49% | 1.25% |
1.43%
|
30.87 | 3|3 |
| 1100 |
哈尔斯 002615 |
家居用品 | 7.83 | 2.76% | -8.41% | -0.96% | 22.57 | 4.10% | 5.86% |
3.26%
|
23.28 | 52|76 |
| 1101 |
长青集团 002616 |
电力 | 5.46 | 0.18% | -14.31% | 16.51% | 15.88 | 7.47% | 6.92% |
0%
|
32.02 | 91|103 |
| 1102 |
露笑科技 002617 |
电力 | 7.72 | -0.64% | -12.20% | 1.57% | 54.96 | 8.18% | 3.95% |
0%
|
146.97 | 38|103 |
| 1103 |
ST瑞和 002620 |
装修装饰 | 5.15 | 3.00% | -27.54% | 11.36% | 亏损 | -11.53% | - |
0%
|
15.77 | 19|26 |
| 1104 |
皓宸医疗 002622 |
医疗服务 | 3.12 | 2.30% | -15.04% | 10.51% | 亏损 | -5.89% | -6.86% |
0%
|
25.62 | 47|52 |
| 1105 |
亚玛顿 002623 |
光伏设备 | 17.88 | 0.28% | -11.60% | 19.42% | 亏损 | -3.95% | -1.98% |
2.72%
|
35.42 | 52|71 |
| 1106 |
完美世界 002624 |
游戏 | 15.70 | 0.71% | 2.77% | 53.36% | 亏损 | 12.07% | 9.61% |
1.45%
|
284.94 | 7|27 |
| 1107 |
光启技术 002625 |
航空装备 | 51.88 | -1.31% | 25.62% | 9.98% | 155.09 | 37.96% | 6.56% |
0.44%
|
1132.66 | 2|48 |
| 1108 |
金达威 002626 |
食品加工 | 18.62 | 0.49% | -9.70% | 25.54% | 23.56 | 13.58% | 8.24% |
2.16%
|
113.00 | 4|27 |
| 1109 |
三峡旅游 002627 |
旅游及景区 | 7.74 | -0.39% | 21.60% | 57.71% | 61.28 | 13.97% | 2.77% |
1.22%
|
55.72 | 12|23 |
| 1110 |
成都路桥 002628 |
基础建设 | 4.06 | 0.50% | -12.93% | -10.82% | 亏损 | -5.10% | -0.98% |
0%
|
30.45 | 33|46 |
| 1111 |
仁智股份 002629 |
油服工程 | 7.22 | 0.00% | -25.57% | 69.88% | 859.60 | -29.97% | -45.83% |
0%
|
30.56 | 11|14 |
| 1112 |
ST华西 002630 |
其他电源设备 | 2.60 | 1.96% | -14.72% | -26.72% | 亏损 | 2.62% | 17.04% |
0%
|
26.27 | 25|31 |
| 1113 |
德尔未来 002631 |
家居用品 | 5.26 | 3.34% | -10.54% | 14.90% | 亏损 | -8.43% | -3.24% |
0%
|
40.39 | 27|76 |
| 1114 |
道明光学 002632 |
塑料 | 12.04 | -3.29% | 15.38% | 43.87% | 36.60 | 16.23% | 8.24% |
2.09%
|
72.44 | 19|76 |
| 1115 |
申科股份 002633 |
通用设备 | 16.70 | -0.60% | -5.83% | 56.28% | 418.09 | 2.73% | 1.45% |
0%
|
25.10 | 167|244 |
| 1116 |
棒杰股份 002634 |
服装家纺 | 5.28 | 1.15% | -7.61% | 38.83% | 亏损 | -255.39% | - |
0%
|
23.31 | 44|64 |
| 1117 |
安洁科技 002635 |
消费电子 | 13.40 | 0.15% | -4.36% | -14.71% | 62.68 | 2.79% | 1.72% |
1.49%
|
52.90 | 52|100 |
| 1118 |
金安国纪 002636 |
元件 | 15.16 | -4.89% | -1.06% | 107.93% | 99.83 | 5.49% | 5.04% |
0.53%
|
115.46 | 22|63 |
| 1119 |
赞宇科技 002637 |
化学制品 | 10.32 | 0.49% | -11.62% | 5.56% | 29.34 | 1.33% | 3.99% |
1.14%
|
45.47 | 69|180 |
| 1120 |
勤上股份 002638 |
照明设备 | 3.04 | 1.33% | 2.04% | 33.33% | 亏损 | -57.43% | -8.31% |
0%
|
40.58 | 6|14 |
| 1121 |
雪人集团 002639 |
通用设备 | 18.49 | -5.76% | 24.97% | 186.42% | 343.56 | 2.53% | 1.58% |
0%
|
127.65 | 21|244 |
| 1122 |
跨境通 002640 |
互联网电商 | 4.31 | -0.69% | -11.25% | 13.02% | 亏损 | -0.45% | -1.97% |
0%
|
67.19 | 6|20 |
| 1123 |
公元股份 002641 |
装修建材 | 4.24 | 0.71% | -6.24% | -3.16% | 59.24 | 1.02% | 0.83% |
1.18%
|
47.74 | 14|37 |
| 1124 |
荣联科技 002642 |
IT服务 | 8.02 | 0.00% | -8.66% | 12.17% | 220.76 | 0.61% | 0.55% |
0%
|
53.06 | 72|137 |
| 1125 |
万润股份 002643 |
电子化学品 | 14.33 | -0.28% | 3.01% | 20.84% | 51.67 | 13.97% | 4.30% |
0.70%
|
130.67 | 9|35 |
| 1126 |
佛慈制药 002644 |
中药 | 8.65 | 2.25% | -9.52% | 9.72% | 74.77 | 5.95% | 0.02% |
0.14%
|
43.20 | 44|74 |
| 1127 |
华宏科技 002645 |
环保设备 | 14.28 | -0.76% | -7.82% | 111.00% | 亏损 | 3.66% | 5.73% |
0%
|
80.43 | 3|28 |
| 1128 |
天佑德酒 002646 |
白酒 | 8.88 | 0.00% | -10.93% | -17.31% | 654.43 | 2.49% | 0.77% |
0.50%
|
42.26 | 18|20 |
| 1129 |
*ST仁东 002647 |
多元金融 | 7.08 | 1.29% | -8.75% | 33.59% | 亏损 | 61.80% | - |
0%
|
47.37 | 24|33 |
| 1130 |
卫星化学 002648 |
化学原料 | 16.83 | 1.08% | -4.86% | -8.71% | 9.24 | 10.80% | 11.46% |
2.99%
|
560.52 | 2|61 |
| 1131 |
博彦科技 002649 |
IT服务 | 12.72 | -0.63% | -3.40% | 6.98% | 57.72 | 3.59% | 4.36% |
1.34%
|
70.21 | 54|137 |
| 1132 |
ST加加 002650 |
调味发酵品 | 6.98 | -0.99% | -1.95% | 49.05% | 亏损 | -1.79% | -1.00% |
0%
|
78.05 | 9|15 |
| 1133 |
利君股份 002651 |
航空装备 | 11.11 | -0.89% | -1.84% | 53.73% | 133.21 | 17.88% | 3.12% |
0.54%
|
63.39 | 30|48 |
| 1134 |
扬子新材 002652 |
装修建材 | 3.54 | 2.61% | -16.26% | 22.34% | 亏损 | -6.83% | -6.04% |
0%
|
17.67 | 30|37 |
| 1135 |
海思科 002653 |
化学制药 | 51.50 | -1.72% | -3.82% | 58.74% | 186.69 | 8.95% | 7.08% |
0.79%
|
253.22 | 16|162 |
| 1136 |
万润科技 002654 |
光学光电子 | 13.93 | 7.57% | -18.81% | 6.76% | 205.83 | 0.41% | 1.73% |
0%
|
109.46 | 23|95 |
| 1137 |
共达电声 002655 |
消费电子 | 11.95 | 0.25% | -5.17% | -6.14% | 49.47 | 6.34% | 9.03% |
0.25%
|
43.13 | 58|100 |
| 1138 |
*ST摩登 002656 |
服装家纺 | 2.69 | 1.89% | 1.54% | 100.00% | 亏损 | -7.24% | -10.86% |
0%
|
17.86 | 51|64 |
| 1139 |
中科金财 002657 |
IT服务 | 26.23 | -1.91% | -5.51% | 45.96% | 亏损 | -20.57% | -6.28% |
0%
|
89.88 | 40|137 |
| 1140 |
雪迪龙 002658 |
环保设备 | 8.51 | 0.12% | -8.80% | 37.94% | 26.01 | 13.02% | 4.50% |
2.89%
|
30.49 | 15|28 |
| 1141 |
凯文教育 002659 |
教育 | 5.43 | 0.93% | -9.12% | 19.03% | 亏损 | 0.64% | 0.04% |
0%
|
32.19 | 12|19 |
| 1142 |
茂硕电源 002660 |
消费电子 | 9.12 | 0.77% | -10.75% | -11.35% | 亏损 | -7.33% | -4.57% |
1.10%
|
31.04 | 70|100 |
| 1143 |
克明食品 002661 |
食品加工 | 9.38 | 1.52% | -6.10% | -5.72% | 27.24 | 3.71% | 4.75% |
5.08%
|
29.07 | 21|27 |
| 1144 |
峰璟股份 002662 |
汽车零部件 | 3.82 | 1.33% | -5.75% | -0.64% | 24.33 | 9.50% | 4.70% |
1.91%
|
56.55 | 107|256 |
| 1145 |
普邦股份 002663 |
基础建设 | 1.97 | 1.03% | -20.41% | -2.01% | 亏损 | -3.47% | -1.62% |
0%
|
25.21 | 37|46 |
| 1146 |
信质集团 002664 |
汽车零部件 | 21.55 | -0.19% | -9.74% | 53.56% | 158.57 | 2.67% | 3.51% |
0%
|
86.92 | 63|256 |
| 1147 |
德联集团 002666 |
化学制品 | 4.98 | 1.63% | -13.58% | 14.31% | 55.74 | 1.95% | 2.25% |
0%
|
24.53 | 131|180 |
| 1148 |
威领股份 002667 |
专用设备 | 13.27 | -4.26% | -10.12% | 30.75% | 亏损 | -7.81% | -3.64% |
0%
|
32.79 | 111|196 |
| 1149 |
TCL智家 002668 |
白色家电 | 10.62 | -0.84% | -2.19% | -18.37% | 9.83 | 12.67% | 33.61% |
0%
|
116.11 | 5|10 |
| 1150 |
康达新材 002669 |
化学制品 | 13.81 | 0.95% | 2.17% | 42.06% | 亏损 | 2.01% | 3.09% |
0%
|
41.41 | 75|180 |
| 1151 |
国盛证券 002670 |
证券 | 16.43 | -1.50% | -6.08% | 27.43% | 97.42 | 19632.58% | 2.16% |
0%
|
270.77 | 38|51 |
| 1152 |
龙泉股份 002671 |
水泥 | 5.07 | 1.40% | -9.42% | 10.38% | 26.43 | 10.67% | 7.10% |
0%
|
27.49 | 18|22 |
| 1153 |
东江环保 002672 |
环境治理 | 4.79 | 0.63% | -13.61% | 12.53% | 亏损 | -26.94% | -16.84% |
0%
|
43.08 | 40|112 |
| 1154 |
西部证券 002673 |
证券 | 7.94 | -0.25% | -4.33% | -1.03% | 18.50 | 29.19% | 4.25% |
1.25%
|
327.09 | 30|51 |
| 1155 |
兴业科技 002674 |
纺织制造 | 13.42 | 3.87% | -10.22% | 38.15% | 55.42 | 4.10% | 4.61% |
1.16%
|
37.80 | 17|34 |
| 1156 |
东诚药业 002675 |
化学制药 | 13.28 | -0.15% | -13.47% | 9.07% | 65.94 | 6.10% | 3.37% |
0.60%
|
98.87 | 44|162 |
| 1157 |
顺威股份 002676 |
家电零部件 | 8.19 | -2.27% | -6.79% | 40.85% | 83.99 | 2.93% | 4.62% |
0.24%
|
60.33 | 8|34 |
| 1158 |
浙江美大 002677 |
厨卫电器 | 7.54 | 3.29% | -10.54% | 3.60% | 224.05 | 5.04% | 1.14% |
4.11%
|
39.05 | 7|9 |
| 1159 |
珠江钢琴 002678 |
文娱用品 | 4.72 | 0.21% | -9.94% | 5.37% | 亏损 | -57.69% | -6.52% |
0%
|
63.94 | 3|22 |
| 1160 |
福建金森 002679 |
林业 | 12.00 | 0.76% | -29.61% | 47.30% | 194.97 | -24.83% | -3.15% |
0.31%
|
28.08 | 2|4 |
| 1161 |
奋达科技 002681 |
消费电子 | 6.50 | -1.07% | -3.38% | 5.29% | 亏损 | 0.38% | 0.53% |
0%
|
100.70 | 28|100 |
| 1162 |
龙洲股份 002682 |
物流 | 9.85 | 1.86% | 35.62% | 128.60% | 亏损 | -6.87% | -8.12% |
0%
|
54.38 | 19|48 |
| 1163 |
广东宏大 002683 |
化学制品 | 40.85 | -0.46% | 4.08% | 58.00% | 34.45 | 8.18% | 10.35% |
1.57%
|
270.95 | 12|180 |
| 1164 |
华东重机 002685 |
工程机械 | 7.60 | -4.28% | -1.61% | 17.98% | 59.27 | 3.78% | 2.58% |
0%
|
80.00 | 15|35 |
| 1165 |
亿利达 002686 |
通用设备 | 6.37 | 0.31% | -5.65% | 18.66% | 295.03 | 3.43% | 2.19% |
0.16%
|
33.19 | 139|244 |
| 1166 |
乔治白 002687 |
服装家纺 | 4.77 | 2.80% | -12.12% | 5.94% | 40.60 | 2.26% | 1.62% |
0%
|
19.18 | 49|64 |
| 1167 |
金河生物 002688 |
动物保健 | 5.96 | 1.88% | -7.00% | 32.95% | 36.64 | 6.62% | 6.07% |
1.67%
|
43.73 | 7|14 |
| 1168 |
ST远智 002689 |
专用设备 | 3.21 | 0.63% | -34.09% | -8.60% | 49.15 | 4.93% | 3.49% |
0%
|
33.27 | 103|196 |
| 1169 |
美亚光电 002690 |
专用设备 | 20.11 | -1.13% | 1.40% | 42.97% | 24.71 | 30.63% | 19.17% |
3.44%
|
88.27 | 33|196 |
| 1170 |
冀凯股份 002691 |
专用设备 | 7.82 | 0.39% | -22.49% | 53.95% | 亏损 | -25.26% | -5.26% |
0%
|
26.17 | 128|196 |
| 1171 |
远程股份 002692 |
电网设备 | 5.06 | -0.20% | -10.74% | 29.90% | 53.26 | 1.54% | 4.15% |
0.39%
|
36.39 | 85|141 |
| 1172 |
*ST双成 002693 |
化学制药 | 6.58 | -0.30% | -18.11% | -63.99% | 亏损 | -4.30% | -0.64% |
0%
|
27.12 | 129|162 |
| 1173 |
顾地科技 002694 |
装修建材 | 3.89 | 0.26% | -20.00% | -15.28% | 亏损 | -47.13% | -118.03% |
0%
|
27.89 | 25|37 |
| 1174 |
煌上煌 002695 |
休闲食品 | 11.93 | 0.25% | -6.81% | 41.04% | 106.32 | 7.57% | 3.65% |
0.92%
|
60.86 | 10|23 |
| 1175 |
百洋股份 002696 |
饲料 | 6.76 | 1.05% | -7.85% | 41.44% | 45.50 | 1.05% | 2.63% |
0%
|
22.38 | 14|18 |
| 1176 |
红旗连锁 002697 |
一般零售 | 6.79 | -3.41% | 20.38% | 21.33% | 17.97 | 5.38% | 8.35% |
1.64%
|
80.49 | 20|61 |
| 1177 |
博实股份 002698 |
自动化设备 | 16.66 | 3.09% | 4.39% | -3.34% | 34.51 | 20.68% | 10.83% |
1.55%
|
135.98 | 13|86 |
| 1178 |
万憬能源 002700 |
燃气 | 6.67 | 0.60% | -11.24% | -35.06% | 37.02 | 13.08% | 4.71% |
1.00%
|
17.47 | 30|31 |
| 1179 |
奥瑞金 002701 |
包装印刷 | 6.04 | 0.83% | 2.22% | 7.76% | 13.98 | 6.02% | 11.38% |
2.00%
|
153.19 | 2|47 |
| 1180 |
海欣食品 002702 |
食品加工 | 8.00 | -1.96% | 43.66% | 89.33% | 亏损 | -3.03% | -2.66% |
0%
|
37.43 | 13|27 |
| 1181 |
浙江世宝 002703 |
汽车零部件 | 15.92 | 10.02% | 9.79% | 27.85% | 70.10 | 6.75% | 7.50% |
0.41%
|
84.80 | 73|256 |
| 1182 |
新宝股份 002705 |
小家电 | 14.27 | -0.14% | -5.86% | -0.66% | 10.45 | 7.08% | 9.98% |
3.12%
|
115.48 | 6|22 |
| 1183 |
良信股份 002706 |
电网设备 | 9.46 | -1.56% | -9.60% | 28.19% | 34.76 | 8.81% | 6.85% |
2.21%
|
87.93 | 29|141 |
| 1184 |
众信旅游 002707 |
旅游及景区 | 7.02 | 0.86% | -3.33% | -5.82% | 139.54 | 1.44% | 7.51% |
0%
|
57.43 | 11|23 |
| 1185 |
光洋股份 002708 |
汽车零部件 | 12.20 | -0.97% | -3.14% | 10.59% | 92.15 | 2.85% | 3.81% |
0%
|
63.32 | 94|256 |
| 1186 |
天赐材料 002709 |
电池 | 38.23 | -4.38% | -15.99% | 103.87% | 137.32 | 3.85% | 3.20% |
0.23%
|
601.48 | 5|109 |
| 1187 |
思美传媒 002712 |
广告营销 | 5.33 | 1.91% | -12.25% | 2.55% | 亏损 | -0.26% | -1.08% |
0%
|
28.29 | 23|31 |
| 1188 |
*ST东易 002713 |
装修装饰 | 9.95 | 2.05% | -44.79% | 141.94% | 亏损 | -9.89% | - |
0%
|
40.12 | 9|26 |
| 1189 |
牧原股份 002714 |
养殖业 | 49.48 | -0.22% | 2.33% | 33.05% | 12.19 | 13.52% | 19.26% |
2.80%
|
1889.67 | 1|24 |
| 1190 |
登云股份 002715 |
汽车零部件 | 17.61 | 1.62% | -22.15% | 16.89% | 亏损 | -0.66% | -0.56% |
0.18%
|
23.92 | 198|256 |
| 1191 |
湖南白银 002716 |
贵金属 | 6.25 | -0.95% | -0.94% | 86.14% | 86.12 | 1.85% | 4.32% |
0%
|
146.70 | 8|13 |
| 1192 |
ST岭南 002717 |
基础建设 | 1.67 | 1.83% | -14.14% | -49.23% | 亏损 | -83.00% | -21.45% |
0%
|
26.49 | 36|46 |
| 1193 |
友邦吊顶 002718 |
装修建材 | 29.02 | -2.62% | -2.20% | 143.66% | 亏损 | 2.42% | 1.24% |
0%
|
16.24 | 33|37 |
| 1194 |
麦趣尔 002719 |
休闲食品 | 8.86 | 1.26% | -15.21% | 11.75% | 亏损 | -7.23% | -15.85% |
0%
|
14.16 | 23|23 |
| 1195 |
金一文化 002721 |
饰品 | 3.00 | 0.00% | -13.30% | 11.94% | 亏损 | -5.71% | -1.83% |
0%
|
79.78 | 7|16 |
| 1196 |
物产金轮 002722 |
专用设备 | 14.88 | 0.81% | -11.30% | 5.58% | 23.32 | 5.39% | 3.69% |
1.44%
|
28.23 | 121|196 |
| 1197 |
小崧股份 002723 |
照明设备 | 8.65 | -9.99% | 19.83% | 38.27% | 亏损 | -8.88% | -7.31% |
0%
|
30.47 | 8|14 |
| 1198 |
海洋王 002724 |
照明设备 | 6.73 | 1.36% | -8.03% | 25.75% | 亏损 | 4.44% | 2.07% |
0.75%
|
37.70 | 7|14 |
| 1199 |
跃岭股份 002725 |
汽车零部件 | 16.87 | 0.30% | 16.16% | 56.76% | 58.88 | 4.08% | 1.94% |
0%
|
35.66 | 161|256 |
| 1200 |
龙大美食 002726 |
食品加工 | 4.27 | 1.43% | -14.95% | -46.84% | 亏损 | -2.82% | -15.40% |
0%
|
45.35 | 12|27 |
| 1201 |
一心堂 002727 |
医药商业 | 13.93 | 10.03% | -8.39% | 0.23% | 90.41 | 2.15% | 3.61% |
2.32%
|
50.30 | 17|32 |
| 1202 |
特一药业 002728 |
中药 | 11.08 | -1.86% | -20.32% | 26.84% | 71.32 | 9.43% | 3.65% |
0.43%
|
42.54 | 46|74 |
| 1203 |
好利科技 002729 |
其他电子 | 15.61 | 0.13% | -1.89% | 24.59% | 68.66 | 12.11% | 7.29% |
0.18%
|
27.35 | 27|33 |
| 1204 |
电光科技 002730 |
专用设备 | 14.66 | -0.27% | -7.08% | 8.42% | 55.68 | 8.30% | 4.20% |
0.88%
|
50.87 | 64|196 |
| 1205 |
萃华珠宝 002731 |
饰品 | 12.85 | 0.47% | -21.05% | 37.08% | 12.02 | 5.32% | 9.71% |
0.70%
|
29.37 | 13|16 |
| 1206 |
燕塘乳业 002732 |
饮料乳品 | 17.49 | 1.10% | -6.54% | 11.12% | 36.73 | 4.56% | 3.58% |
0.87%
|
27.07 | 22|27 |
| 1207 |
雄韬股份 002733 |
电池 | 19.41 | -2.22% | -15.06% | 44.34% | 88.00 | 4.36% | 3.90% |
0.50%
|
73.22 | 60|109 |
| 1208 |
利民股份 002734 |
农化制品 | 15.92 | 2.18% | -16.51% | 98.35% | 17.05 | 11.43% | 12.14% |
2.24%
|
63.63 | 29|59 |
| 1209 |
王子新材 002735 |
包装印刷 | 16.17 | -2.82% | 6.67% | 79.81% | 亏损 | 1.42% | 1.02% |
0.08%
|
46.67 | 18|47 |
| 1210 |
国信证券 002736 |
证券 | 13.04 | 0.31% | -3.70% | 19.75% | 10.71 | 47.58% | 9.05% |
2.53%
|
1249.62 | 8|51 |
| 1211 |
葵花药业 002737 |
中药 | 15.12 | -0.26% | 1.27% | -23.66% | 亏损 | -2.73% | -0.77% |
3.30%
|
88.53 | 26|74 |
| 1212 |
中矿资源 002738 |
小金属 | 66.00 | -2.14% | -2.37% | 92.76% | 114.62 | 3.96% | 1.68% |
0.74%
|
479.53 | 5|25 |
| 1213 |
万达电影 002739 |
影视院线 | 11.41 | 0.88% | -3.83% | -6.84% | 亏损 | 7.29% | 9.72% |
0%
|
235.86 | 3|20 |
| 1214 |
光华科技 002741 |
电子化学品 | 20.14 | -1.52% | -14.36% | 23.79% | 亏损 | 4.44% | 4.59% |
0%
|
87.19 | 16|35 |
| 1215 |
*ST三圣 002742 |
化学制药 | 4.63 | 0.43% | -8.17% | 12.17% | 亏损 | -24.28% | - |
0%
|
24.15 | 135|162 |
| 1216 |
富煌钢构 002743 |
专业工程 | 5.21 | 0.58% | -11.90% | -21.16% | 91.49 | 1.82% | 1.28% |
0%
|
22.51 | 37|43 |
| 1217 |
木林森 002745 |
光学光电子 | 9.16 | 0.55% | -0.76% | 5.13% | 61.78 | 1.75% | 1.61% |
4.50%
|
96.99 | 26|95 |
| 1218 |
仙坛股份 002746 |
养殖业 | 5.99 | 0.17% | -8.84% | 0.07% | 17.94 | 5.08% | 4.16% |
4.18%
|
42.44 | 17|24 |
| 1219 |
埃斯顿 002747 |
自动化设备 | 20.95 | -1.09% | -5.61% | 14.49% | 亏损 | 0.88% | 1.55% |
0%
|
165.71 | 10|86 |
| 1220 |
世龙实业 002748 |
化学原料 | 11.86 | 2.24% | -14.58% | 43.59% | 66.03 | 2.71% | 2.97% |
1.29%
|
27.84 | 53|61 |
| 1221 |
国光股份 002749 |
农化制品 | 13.81 | 0.73% | -6.14% | 5.36% | 17.16 | 19.39% | 13.82% |
6.59%
|
62.20 | 30|59 |
| 1222 |
昇兴股份 002752 |
包装印刷 | 6.70 | 0.75% | 0.15% | 6.59% | 22.10 | 4.29% | 6.25% |
1.50%
|
64.96 | 8|47 |
| 1223 |
永东股份 002753 |
橡胶 | 7.10 | 1.87% | -10.06% | 13.68% | 34.12 | 1.70% | 2.09% |
2.12%
|
16.92 | 16|21 |
| 1224 |
奥赛康 002755 |
化学制药 | 16.40 | -0.79% | -11.08% | 30.89% | 59.32 | 14.48% | 7.13% |
0.73%
|
153.42 | 24|162 |
| 1225 |
永兴材料 002756 |
能源金属 | 47.29 | -1.83% | -14.41% | 30.70% | 42.20 | 9.85% | 4.25% |
2.03%
|
187.25 | 7|13 |
| 1226 |
南兴股份 002757 |
专用设备 | 15.90 | 1.15% | -9.66% | 3.08% | 亏损 | 3.87% | 4.55% |
3.18%
|
44.34 | 73|196 |
| 1227 |
浙农股份 002758 |
综合 | 9.82 | 2.40% | -5.24% | 13.20% | 11.64 | 1.52% | 4.57% |
3.07%
|
49.70 | 9|22 |
| 1228 |
天际股份 002759 |
电池 | 33.57 | -3.34% | -26.37% | 296.01% | 亏损 | -6.39% | -3.24% |
0%
|
173.98 | 33|109 |
| 1229 |
凤形股份 002760 |
通用设备 | 22.63 | 3.90% | -6.64% | 28.12% | 亏损 | 3.85% | 2.09% |
0%
|
23.52 | 171|244 |
| 1230 |
浙江建投 002761 |
房屋建设 | 8.41 | 0.00% | -12.85% | -3.68% | 44.34 | 0.46% | 1.31% |
0.59%
|
90.98 | 4|8 |
| 1231 |
*ST金比 002762 |
服装家纺 | 6.75 | -1.03% | -13.34% | 18.54% | 亏损 | -29.76% | -9.63% |
0.73%
|
14.42 | 54|64 |
| 1232 |
汇洁股份 002763 |
服装家纺 | 7.08 | 2.02% | -11.37% | 11.58% | 37.10 | 6.62% | 6.22% |
2.16%
|
21.07 | 47|64 |
| 1233 |
蓝黛科技 002765 |
汽车零部件 | 11.50 | 0.17% | -8.23% | 34.20% | 39.22 | 6.19% | 6.70% |
0.44%
|
68.41 | 88|256 |
| 1234 |
索菱股份 002766 |
汽车零部件 | 5.32 | -2.56% | 2.06% | -5.04% | 284.33 | -0.17% | 0.02% |
0%
|
46.70 | 132|256 |
| 1235 |
先锋电子 002767 |
通用设备 | 21.64 | -2.43% | 8.94% | 67.27% | 86.49 | 4.53% | 2.48% |
0.20%
|
28.88 | 159|244 |
| 1236 |
国恩股份 002768 |
塑料 | 53.10 | -0.77% | -3.01% | 134.36% | 17.29 | 4.00% | 11.71% |
0.51%
|
94.58 | 12|76 |
| 1237 |
普路通 002769 |
物流 | 11.65 | -9.97% | 21.50% | 85.65% | 亏损 | 6.06% | 0.03% |
0%
|
48.27 | 23|48 |
| 1238 |
真视通 002771 |
IT服务 | 14.83 | 1.16% | -9.39% | -16.56% | 亏损 | -27.16% | -8.02% |
0.07%
|
25.58 | 110|137 |
| 1239 |
众兴菌业 002772 |
种植业 | 14.29 | 10.01% | 0.15% | 82.55% | 23.06 | 13.81% | 6.11% |
2.20%
|
50.68 | 12|22 |
| 1240 |
康弘药业 002773 |
生物制品 | 29.95 | -1.19% | -4.02% | 57.74% | 22.07 | 28.18% | 11.55% |
1.98%
|
208.18 | 11|55 |
| 1241 |
快意电梯 002774 |
专用设备 | 9.21 | 0.66% | -19.03% | 38.11% | 31.26 | 5.48% | 4.25% |
3.93%
|
25.78 | 134|196 |
| 1242 |
文科股份 002775 |
基础建设 | 4.09 | 2.00% | -14.68% | 4.16% | 亏损 | 3.14% | 5.75% |
0%
|
18.90 | 40|46 |
| 1243 |
久远银海 002777 |
IT服务 | 17.89 | 2.88% | -8.91% | 1.85% | 73.73 | 6.05% | 2.58% |
0.86%
|
70.34 | 55|137 |
| 1244 |
中晟高科 002778 |
环境治理 | 20.50 | -0.05% | -10.04% | 17.47% | 亏损 | 75.42% | 22.16% |
0%
|
25.32 | 74|112 |
| 1245 |
中坚科技 002779 |
专用设备 | 113.50 | -3.64% | -7.77% | 142.80% | 443.66 | 2.09% | 3.00% |
0.07%
|
195.31 | 12|196 |
| 1246 |
三夫户外 002780 |
服装家纺 | 14.34 | 0.99% | -17.82% | 12.25% | 亏损 | 3.17% | 3.13% |
0%
|
18.55 | 50|64 |
| 1247 |
可立克 002782 |
其他电子 | 17.50 | -0.68% | -7.07% | 41.04% | 27.98 | 5.75% | 11.25% |
0.84%
|
85.72 | 14|33 |
| 1248 |
凯龙股份 002783 |
化学制品 | 8.93 | 0.56% | -12.25% | 10.26% | 26.04 | 8.83% | 5.25% |
1.13%
|
40.47 | 81|180 |
| 1249 |
万里石 002785 |
装修建材 | 33.99 | -3.33% | -9.38% | 7.36% | 亏损 | -0.15% | 0.23% |
0%
|
68.03 | 8|37 |
| 1250 |
银宝山新 002786 |
专用设备 | 8.52 | 0.47% | -9.69% | -8.32% | 亏损 | -1.00% | -4.95% |
0%
|
41.90 | 75|196 |
| 1251 |
华源控股 002787 |
包装印刷 | 11.74 | 0.69% | 10.42% | 49.69% | 40.29 | 4.79% | 4.56% |
0.85%
|
29.25 | 28|47 |
| 1252 |
鹭燕医药 002788 |
医药商业 | 13.90 | 9.97% | 15.65% | 60.40% | 17.54 | 1.38% | 6.71% |
2.77%
|
48.26 | 20|32 |
| 1253 |
*ST建艺 002789 |
装修装饰 | 7.99 | -3.50% | -31.17% | -9.51% | 亏损 | -13.41% | - |
0%
|
12.96 | 21|26 |
| 1254 |
瑞尔特 002790 |
家居用品 | 8.50 | 1.80% | -10.70% | 17.67% | 30.54 | 4.50% | 2.85% |
2.87%
|
21.77 | 56|76 |
| 1255 |
坚朗五金 002791 |
装修建材 | 21.96 | 0.37% | -11.63% | -2.93% | 105.47 | 0.19% | 0.30% |
0.90%
|
41.85 | 17|37 |
| 1256 |
通宇通讯 002792 |
通信设备 | 32.43 | 2.34% | 68.65% | 113.26% | - | 3.10% | 0.01% |
0.08%
|
105.65 | 34|92 |
| 1257 |
罗欣药业 002793 |
化学制药 | 4.89 | -0.41% | -13.71% | 28.53% | 亏损 | 1.95% | 1.62% |
0%
|
53.32 | 82|162 |
| 1258 |
永和智控 002795 |
通用设备 | 6.00 | -3.23% | -7.60% | 51.96% | 亏损 | -16.24% | -12.38% |
0%
|
26.97 | 161|244 |
| 1259 |
世嘉科技 002796 |
通信设备 | 22.86 | -0.13% | 13.82% | 104.01% | 442.94 | -7.90% | -5.82% |
0%
|
52.12 | 60|92 |
| 1260 |
第一创业 002797 |
证券 | 6.90 | -0.43% | -1.98% | -16.19% | 28.06 | 27.80% | 4.60% |
1.07%
|
291.23 | 35|51 |
| 1261 |
帝欧水华 002798 |
家居用品 | 5.82 | 3.01% | -13.74% | 29.00% | 亏损 | -8.03% | -8.45% |
0%
|
24.93 | 49|76 |
| 1262 |
环球印务 002799 |
包装印刷 | 8.58 | 0.82% | -5.23% | 12.27% | 亏损 | -4.46% | -1.57% |
0%
|
27.24 | 29|47 |
| 1263 |
天顺股份 002800 |
物流 | 13.59 | 0.89% | -16.44% | 30.80% | 亏损 | -1.88% | -2.47% |
0.22%
|
18.87 | 44|48 |
| 1264 |
微光股份 002801 |
电机 | 32.03 | -0.84% | -2.89% | 34.09% | 26.34 | 26.31% | 16.57% |
1.07%
|
37.40 | 13|26 |
| 1265 |
洪汇新材 002802 |
化学制品 | 12.30 | 2.24% | -13.58% | 2.25% | 48.99 | 10.35% | 4.85% |
1.79%
|
21.89 | 136|180 |
| 1266 |
吉宏股份 002803 |
互联网电商 | 15.67 | 0.00% | -2.25% | 26.21% | 26.85 | 5.13% | 8.83% |
1.81%
|
45.25 | 9|20 |
| 1267 |
丰元股份 002805 |
电池 | 16.28 | -3.38% | -29.35% | 41.60% | 亏损 | -35.39% | -25.68% |
0%
|
46.93 | 73|109 |
| 1268 |
华锋股份 002806 |
汽车零部件 | 11.85 | 1.63% | -15.99% | 3.37% | 35.82 | -1.31% | -0.99% |
0%
|
20.30 | 213|256 |
| 1269 |
江阴银行 002807 |
农商行 | 4.69 | 2.40% | -4.00% | 12.57% | 5.28 | 39.26% | 6.79% |
4.37%
|
112.58 | 6|10 |
| 1270 |
*ST恒久 002808 |
光学光电子 | 4.78 | 5.05% | -24.29% | 48.21% | 亏损 | -13.60% | -9.02% |
0%
|
7.51 | 95|95 |
| 1271 |
红墙股份 002809 |
化学制品 | 10.45 | 2.35% | -14.92% | 31.79% | 893.19 | -1.19% | -0.40% |
2.94%
|
14.20 | 158|180 |
| 1272 |
山东赫达 002810 |
化学制品 | 12.79 | 0.95% | -8.39% | 0.52% | 27.31 | 9.70% | 6.11% |
1.18%
|
40.81 | 82|180 |
| 1273 |
郑中设计 002811 |
装修装饰 | 12.89 | 0.78% | -0.16% | 54.36% | 29.21 | 13.69% | 11.72% |
2.86%
|
36.21 | 11|26 |
| 1274 |
恩捷股份 002812 |
电池 | 44.77 | -4.56% | -24.18% | 46.64% | 亏损 | -1.19% | -0.35% |
0%
|
385.90 | 8|109 |
| 1275 |
路畅科技 002813 |
汽车零部件 | 27.92 | -0.43% | 4.12% | 25.57% | 亏损 | -26.67% | -24.64% |
0%
|
33.61 | 162|256 |
| 1276 |
崇达技术 002815 |
元件 | 13.38 | -2.41% | 4.98% | 35.99% | 52.73 | 6.19% | 4.31% |
0.78%
|
106.55 | 24|63 |
| 1277 |
*ST和科 002816 |
专用设备 | 20.23 | 2.22% | -10.45% | 34.35% | 亏损 | 2.10% | 2.96% |
0%
|
19.79 | 156|196 |
| 1278 |
黄山胶囊 002817 |
化学制药 | 7.69 | 2.81% | -11.90% | 20.75% | 39.81 | 14.43% | 5.25% |
0.87%
|
21.69 | 141|162 |
| 1279 |
富森美 002818 |
一般零售 | 11.29 | 1.16% | -2.45% | -19.13% | 13.60 | 52.72% | 8.27% |
9.68%
|
33.30 | 50|61 |
| 1280 |
东方中科 002819 |
通用设备 | 27.10 | 1.50% | -6.74% | -1.70% | 亏损 | -5.78% | -2.96% |
0.09%
|
62.77 | 64|244 |
| 1281 |
桂发祥 002820 |
休闲食品 | 12.64 | 0.16% | -10.37% | 3.00% | 亏损 | 0.27% | 0.11% |
1.16%
|
25.35 | 22|23 |
| 1282 |
凯莱英 002821 |
医疗服务 | 91.03 | -0.83% | -0.98% | 22.20% | 31.60 | 17.12% | 4.63% |
1.19%
|
290.97 | 4|52 |
| 1283 |
*ST中装 002822 |
装修装饰 | 3.93 | -0.51% | -7.06% | -2.71% | 亏损 | -86.33% | -58.40% |
0%
|
31.90 | 13|26 |
| 1284 |
凯中精密 002823 |
电机 | 15.22 | 0.33% | -8.83% | 9.40% | 21.43 | 8.23% | 8.91% |
2.71%
|
33.21 | 15|26 |
| 1285 |
和胜股份 002824 |
工业金属 | 17.58 | -0.11% | -13.39% | 13.27% | 43.71 | 3.70% | 5.62% |
0.87%
|
33.29 | 52|61 |
| 1286 |
纳尔股份 002825 |
塑料 | 12.00 | -3.69% | 11.85% | 61.17% | 25.17 | 10.03% | 0.09% |
1.11%
|
31.97 | 40|76 |
| 1287 |
易明医药 002826 |
化学制药 | 18.00 | 1.69% | -10.52% | 71.57% | 39.97 | 16.72% | 10.54% |
0.55%
|
30.86 | 121|162 |
| 1288 |
高争民爆 002827 |
化学制品 | 36.31 | -1.09% | -4.48% | 46.07% | 61.59 | 10.58% | 13.08% |
0.41%
|
101.32 | 27|180 |
| 1289 |
贝肯能源 002828 |
油服工程 | 10.60 | 1.05% | -15.13% | 23.15% | 236.77 | 3.69% | 4.22% |
0.48%
|
20.30 | 12|14 |
| 1290 |
星网宇达 002829 |
航天装备 | 28.21 | 7.10% | -7.29% | 38.92% | 亏损 | 12.67% | 2.26% |
0%
|
38.47 | 7|8 |
| 1291 |
名雕股份 002830 |
装修装饰 | 18.84 | 0.80% | -1.73% | 52.26% | 62.05 | 4.38% | 2.40% |
1.32%
|
12.49 | 22|26 |
| 1292 |
裕同科技 002831 |
包装印刷 | 28.56 | -0.90% | 1.12% | 10.72% | 17.82 | 9.21% | 10.15% |
3.20%
|
147.27 | 3|47 |
| 1293 |
比音勒芬 002832 |
服装家纺 | 15.10 | 0.13% | -7.94% | -27.37% | 13.50 | 19.35% | 11.64% |
3.32%
|
58.72 | 12|64 |
| 1294 |
弘亚数控 002833 |
专用设备 | 15.67 | 0.64% | -5.35% | -3.44% | 16.56 | 18.91% | 11.52% |
4.50%
|
44.93 | 72|196 |
| 1295 |
同为股份 002835 |
计算机设备 | 16.15 | 1.83% | -8.06% | -15.97% | 20.76 | 14.98% | 9.63% |
2.01%
|
20.19 | 80|92 |
| 1296 |
新宏泽 002836 |
包装印刷 | 16.07 | -1.41% | 27.15% | 127.49% | 64.97 | 12.33% | 10.89% |
1.49%
|
37.56 | 25|47 |
| 1297 |
英维克 002837 |
专用设备 | 94.15 | 1.29% | 24.90% | 200.94% | 184.26 | 10.27% | 12.97% |
0.16%
|
790.26 | 1|196 |
| 1298 |
道恩股份 002838 |
塑料 | 24.35 | -0.77% | 9.46% | 109.27% | 67.21 | 3.21% | 3.87% |
0.39%
|
103.22 | 8|76 |
| 1299 |
张家港行 002839 |
农商行 | 4.65 | 1.75% | -0.65% | 12.04% | 5.79 | 43.00% | 8.15% |
4.38%
|
111.60 | 7|10 |
| 1300 |
华统股份 002840 |
食品加工 | 9.65 | -0.72% | -17.97% | -22.92% | 85.41 | 1.18% | 2.88% |
0%
|
77.43 | 5|27 |
| 1301 |
视源股份 002841 |
消费电子 | 37.66 | 0.80% | -4.86% | 3.25% | 28.88 | 5.43% | 6.70% |
1.81%
|
194.77 | 16|100 |
| 1302 |
翔鹭钨业 002842 |
小金属 | 12.06 | -1.23% | 4.63% | 96.62% | 亏损 | 3.20% | 5.89% |
0%
|
32.78 | 21|25 |
| 1303 |
泰嘉股份 002843 |
通用设备 | 17.73 | 0.34% | -14.80% | -16.74% | 105.54 | 5.04% | 4.14% |
0.57%
|
44.32 | 101|244 |
| 1304 |
同兴达 002845 |
光学光电子 | 13.76 | 0.29% | -4.19% | -9.23% | 亏损 | -0.44% | -0.56% |
0.28%
|
34.33 | 67|95 |
| 1305 |
英联股份 002846 |
包装印刷 | 15.39 | -1.28% | -25.73% | 89.66% | 亏损 | 2.00% | 2.54% |
0%
|
40.07 | 21|47 |
| 1306 |
盐津铺子 002847 |
休闲食品 | 71.02 | 0.45% | -7.43% | 15.04% | 25.77 | 13.58% | 30.11% |
2.26%
|
173.72 | 2|23 |
| 1307 |
*ST高斯 002848 |
黑色家电 | 7.60 | 1.60% | -2.22% | -1.32% | 亏损 | -27.06% | -31.62% |
0%
|
12.34 | 9|10 |
| 1308 |
威星智能 002849 |
通用设备 | 14.06 | 6.76% | -7.45% | -25.89% | 79.57 | 6.66% | 5.36% |
0.30%
|
25.49 | 164|244 |
| 1309 |
科达利 002850 |
电池 | 149.56 | 0.76% | -5.46% | 54.67% | 24.97 | 11.11% | 9.48% |
1.35%
|
292.56 | 15|109 |
| 1310 |
麦格米特 002851 |
其他电源设备 | 80.20 | -3.13% | 14.51% | 34.84% | 185.68 | 3.54% | 3.46% |
0.06%
|
379.07 | 4|31 |
| 1311 |
道道全 002852 |
农产品加工 | 10.67 | 3.09% | -4.17% | 29.04% | 13.04 | 5.07% | 9.83% |
2.75%
|
29.53 | 15|25 |
| 1312 |
皮阿诺 002853 |
家居用品 | 21.62 | 10.03% | 40.06% | 79.12% | 亏损 | -2.23% | -0.80% |
0%
|
25.29 | 54|76 |
| 1313 |
捷荣技术 002855 |
消费电子 | 16.40 | -0.49% | -12.06% | -14.26% | 亏损 | -23.07% | -61.35% |
0%
|
40.58 | 63|100 |
| 1314 |
美芝股份 002856 |
装修装饰 | 11.86 | 1.02% | -9.13% | 27.33% | 亏损 | -22.02% | -52.58% |
0%
|
14.55 | 20|26 |
| 1315 |
三晖电气 002857 |
电网设备 | 20.52 | -0.77% | -4.17% | 64.73% | 248.81 | -12.10% | -5.59% |
0.07%
|
26.47 | 105|141 |
| 1316 |
力盛体育 002858 |
体育 | 15.38 | 4.41% | -4.04% | 28.76% | 亏损 | 11.24% | 4.10% |
0%
|
21.65 | 2|2 |
| 1317 |
洁美科技 002859 |
其他电子 | 30.52 | 6.16% | -8.12% | 39.91% | 65.46 | 11.03% | 5.83% |
0.83%
|
116.61 | 9|33 |
| 1318 |
星帅尔 002860 |
家电零部件 | 13.20 | -1.49% | -13.72% | 37.63% | 27.07 | 10.30% | 8.42% |
0.74%
|
46.85 | 11|34 |
| 1319 |
瀛通通讯 002861 |
消费电子 | 18.59 | 1.20% | -11.89% | 31.22% | 328.58 | -5.66% | -3.15% |
0.54%
|
27.59 | 76|100 |
| 1320 |
实丰文化 002862 |
文娱用品 | 20.51 | -0.97% | -1.85% | -0.57% | 亏损 | -17.90% | -13.65% |
0.10%
|
26.15 | 16|22 |
| 1321 |
今飞凯达 002863 |
汽车零部件 | 5.58 | 1.45% | -5.01% | 19.01% | 42.36 | 1.82% | 2.61% |
0.40%
|
32.97 | 166|256 |
| 1322 |
盘龙药业 002864 |
中药 | 31.84 | 0.92% | -14.94% | 5.21% | 28.08 | 10.65% | 5.39% |
0.95%
|
23.41 | 62|74 |
| 1323 |
钧达股份 002865 |
光伏设备 | 47.64 | 10.00% | 1.83% | -15.24% | 亏损 | -7.37% | -9.95% |
0%
|
97.39 | 33|71 |
| 1324 |
传艺科技 002866 |
消费电子 | 16.95 | -0.53% | -17.52% | 5.32% | 亏损 | 2.37% | 3.37% |
0%
|
30.89 | 71|100 |
| 1325 |
周大生 002867 |
饰品 | 12.11 | 0.75% | -9.15% | -11.71% | 12.68 | 12.99% | 13.60% |
7.90%
|
129.71 | 3|16 |
| 1326 |
*ST绿康 002868 |
动物保健 | 35.06 | 1.53% | -18.89% | 72.91% | 亏损 | -20.13% | - |
0%
|
53.19 | 5|14 |
| 1327 |
金溢科技 002869 |
计算机设备 | 22.99 | 0.52% | -9.68% | -13.33% | 225.31 | -9.06% | -1.36% |
0.86%
|
36.02 | 52|92 |
| 1328 |
香山股份 002870 |
汽车零部件 | 35.20 | -0.17% | 0.23% | 12.98% | 38.56 | 3.09% | 5.47% |
0.28%
|
45.47 | 131|256 |
| 1329 |
伟隆股份 002871 |
通用设备 | 16.08 | 2.16% | 2.67% | 68.30% | 28.08 | 22.37% | 10.59% |
2.16%
|
23.51 | 175|244 |
| 1330 |
ST天圣 002872 |
化学制药 | 4.79 | 0.84% | -16.67% | 4.63% | 亏损 | -13.12% | -2.29% |
0%
|
10.21 | 152|162 |
| 1331 |
新天药业 002873 |
中药 | 10.11 | 3.59% | -14.54% | 4.20% | 328.87 | 2.90% | 1.35% |
0.99%
|
23.29 | 61|74 |
| 1332 |
安奈儿 002875 |
服装家纺 | 15.55 | -1.46% | -7.29% | 21.76% | 亏损 | -17.19% | -9.31% |
0%
|
28.79 | 38|64 |
| 1333 |
三利谱 002876 |
光学光电子 | 22.97 | 0.17% | -7.65% | -10.10% | 82.62 | 1.69% | 1.90% |
0.65%
|
34.15 | 68|95 |
| 1334 |
智能自控 002877 |
通用设备 | 9.23 | -1.18% | 3.55% | 12.93% | 550.70 | 2.13% | 1.43% |
0.21%
|
22.46 | 174|244 |
| 1335 |
元隆雅图 002878 |
广告营销 | 17.41 | 2.29% | -8.84% | 3.28% | 亏损 | 0.66% | 0.71% |
0%
|
40.16 | 17|31 |
| 1336 |
长缆科技 002879 |
电网设备 | 17.52 | -1.07% | 0.06% | 19.28% | 64.43 | 4.61% | 1.94% |
1.08%
|
24.42 | 107|141 |
| 1337 |
卫光生物 002880 |
生物制品 | 25.62 | 1.22% | -8.73% | -5.65% | 25.41 | 19.95% | 6.97% |
0.79%
|
57.40 | 38|55 |
| 1338 |
美格智能 002881 |
通信设备 | 41.81 | -1.30% | 0.28% | 41.80% | 69.54 | 4.01% | 6.49% |
0.31%
|
77.06 | 46|92 |
| 1339 |
金龙羽 002882 |
电网设备 | 29.23 | -2.47% | -6.46% | 88.66% | 106.67 | 2.73% | 4.89% |
1.00%
|
73.95 | 36|141 |
| 1340 |
中设股份 002883 |
工程咨询服务 | 10.93 | 2.53% | -12.34% | 4.81% | 亏损 | -19.47% | -3.97% |
0.19%
|
16.34 | 38|46 |
| 1341 |
凌霄泵业 002884 |
通用设备 | 17.66 | 1.15% | 0.40% | 1.57% | 13.62 | 27.66% | 15.05% |
5.73%
|
47.68 | 92|244 |
| 1342 |
京泉华 002885 |
其他电子 | 25.11 | -4.27% | -4.72% | 84.34% | 100.42 | 2.77% | 5.00% |
0.08%
|
60.57 | 18|33 |
| 1343 |
沃特股份 002886 |
塑料 | 19.29 | 0.31% | -5.32% | 15.93% | 121.97 | 2.14% | 1.68% |
0.22%
|
40.21 | 36|76 |
| 1344 |
绿茵生态 002887 |
环境治理 | 9.07 | 1.57% | -10.25% | 32.30% | 23.40 | 21.63% | 2.89% |
2.80%
|
17.38 | 88|112 |
| 1345 |
惠威科技 002888 |
消费电子 | 18.11 | -0.44% | -7.00% | -0.11% | 158.50 | 5.20% | 2.61% |
1.12%
|
13.63 | 89|100 |
| 1346 |
东方嘉盛 002889 |
物流 | 16.30 | -0.55% | 7.76% | 14.64% | 40.12 | 5.03% | 5.78% |
0.33%
|
41.19 | 28|48 |
| 1347 |
弘宇股份 002890 |
专用设备 | 14.36 | 0.77% | -9.29% | 44.85% | 162.77 | 4.89% | 1.99% |
0.18%
|
23.01 | 145|196 |
| 1348 |
中宠股份 002891 |
饲料 | 53.23 | -0.26% | -10.59% | 50.38% | 36.40 | 9.32% | 12.38% |
0.73%
|
162.45 | 2|18 |
| 1349 |
科力尔 002892 |
电机 | 12.49 | 0.48% | -4.16% | -2.87% | 268.07 | 3.48% | 3.44% |
0.34%
|
60.06 | 10|26 |
| 1350 |
京能热力 002893 |
电力 | 11.38 | -0.87% | -10.80% | 14.86% | 36.61 | 7.65% | 4.82% |
0.89%
|
23.28 | 96|103 |
| 1351 |
川恒股份 002895 |
农化制品 | 35.38 | 0.71% | -9.78% | 52.06% | 17.22 | 17.53% | 14.29% |
3.08%
|
209.59 | 9|59 |
| 1352 |
中大力德 002896 |
通用设备 | 78.57 | -1.92% | -3.66% | 172.07% | 212.03 | 7.49% | 4.83% |
0.25%
|
157.43 | 15|244 |
| 1353 |
意华股份 002897 |
通信设备 | 46.25 | -1.80% | -4.64% | 14.21% | 55.35 | 5.69% | 10.52% |
0.21%
|
85.92 | 44|92 |
| 1354 |
*ST赛隆 002898 |
化学制药 | 13.90 | -0.50% | 4.57% | 45.22% | 亏损 | -20.20% | -8.43% |
0%
|
14.15 | 149|162 |
| 1355 |
英派斯 002899 |
文娱用品 | 24.88 | 3.02% | -1.63% | 8.06% | 50.68 | 5.93% | 2.95% |
0.31%
|
35.69 | 12|22 |
| 1356 |
哈三联 002900 |
化学制药 | 13.13 | 1.94% | -11.48% | 32.64% | 亏损 | -36.42% | -10.29% |
1.55%
|
22.53 | 138|162 |
| 1357 |
大博医疗 002901 |
医疗器械 | 48.87 | 0.74% | 0.23% | 59.32% | 37.36 | 23.92% | 12.83% |
1.01%
|
139.94 | 17|132 |
| 1358 |
铭普光磁 002902 |
通信设备 | 22.74 | 1.11% | 2.32% | -3.81% | 亏损 | -12.66% | -14.96% |
0%
|
39.95 | 68|92 |
| 1359 |
宇环数控 002903 |
通用设备 | 21.01 | 0.19% | -11.71% | 29.57% | - | 3.65% | 0.38% |
0.38%
|
22.17 | 176|244 |
| 1360 |
金逸影视 002905 |
影视院线 | 10.35 | 3.29% | -13.25% | 27.16% | 106.45 | 2.08% | 22.34% |
0%
|
35.01 | 16|20 |
| 1361 |
华阳集团 002906 |
汽车零部件 | 29.71 | -1.00% | 0.37% | -0.92% | 20.85 | 6.43% | 8.47% |
1.60%
|
157.47 | 33|256 |
| 1362 |
华森制药 002907 |
中药 | 15.08 | 1.14% | -11.51% | 15.20% | 84.40 | 10.85% | 4.31% |
0.57%
|
44.72 | 43|74 |
| 1363 |
德生科技 002908 |
IT服务 | 9.26 | 0.54% | -10.32% | 5.70% | 252.19 | 1.85% | 0.39% |
0.54%
|
29.64 | 101|137 |
| 1364 |
集泰股份 002909 |
化学制品 | 6.72 | 0.15% | -8.08% | 37.38% | - | -0.56% | -0.47% |
1.48%
|
25.53 | 129|180 |
| 1365 |
庄园牧场 002910 |
饮料乳品 | 12.41 | 10.02% | -4.33% | 49.80% | 亏损 | -7.71% | -4.54% |
0%
|
19.30 | 25|27 |
| 1366 |
佛燃能源 002911 |
燃气 | 12.08 | 0.00% | -7.01% | -0.33% | 17.80 | 2.51% | 8.86% |
3.97%
|
153.06 | 5|31 |
| 1367 |
中新赛克 002912 |
计算机设备 | 28.56 | 0.67% | -10.62% | 11.83% | 50.66 | -2.58% | -0.64% |
0.70%
|
46.02 | 45|92 |
| 1368 |
奥士康 002913 |
元件 | 42.71 | -1.64% | 21.45% | 83.90% | 37.98 | 6.86% | 6.38% |
1.38%
|
130.99 | 20|63 |
| 1369 |
中欣氟材 002915 |
化学制品 | 21.90 | -1.40% | -15.55% | 73.79% | 亏损 | 1.16% | 0.60% |
0%
|
63.98 | 51|180 |
| 1370 |
深南电路 002916 |
元件 | 216.68 | -2.63% | 10.62% | 134.72% | 53.20 | 13.90% | 15.14% |
0.52%
|
1479.87 | 3|63 |
| 1371 |
金奥博 002917 |
化学制品 | 12.90 | 1.26% | -11.47% | 34.23% | 30.04 | 12.75% | 8.15% |
0.77%
|
33.18 | 102|180 |
| 1372 |
蒙娜丽莎 002918 |
家居用品 | 13.97 | 0.50% | -5.63% | 34.83% | 87.93 | 3.16% | 2.41% |
1.44%
|
29.62 | 38|76 |
| 1373 |
名臣健康 002919 |
游戏 | 21.82 | 1.96% | -7.52% | 30.50% | 亏损 | 3.93% | 5.07% |
0.23%
|
56.58 | 18|27 |
| 1374 |
德赛西威 002920 |
软件开发 | 116.88 | -2.03% | 7.68% | 9.67% | 29.24 | 8.08% | 18.10% |
0.94%
|
659.89 | 6|140 |
| 1375 |
联诚精密 002921 |
汽车零部件 | 14.40 | 2.27% | -16.64% | 28.70% | 亏损 | -1.29% | -0.98% |
0%
|
18.09 | 215|256 |
| 1376 |
伊戈尔 002922 |
其他电子 | 31.03 | -2.08% | 12.14% | 81.11% | 50.38 | 4.94% | 5.47% |
0.87%
|
119.00 | 8|33 |
| 1377 |
润都股份 002923 |
化学制药 | 12.42 | 0.65% | -12.11% | 30.89% | 亏损 | -6.18% | -4.96% |
1.22%
|
31.85 | 118|162 |
| 1378 |
盈趣科技 002925 |
消费电子 | 16.89 | -1.52% | -9.45% | 11.35% | 50.98 | 6.79% | 3.76% |
2.45%
|
126.25 | 21|100 |
| 1379 |
华西证券 002926 |
证券 | 9.38 | -1.16% | -3.56% | 15.09% | 16.06 | 30.29% | 4.41% |
0.90%
|
249.11 | 40|51 |
| 1380 |
泰永长征 002927 |
电网设备 | 19.25 | -2.78% | -2.65% | 34.35% | 253.79 | 5.10% | 3.21% |
0.51%
|
43.71 | 77|141 |
| 1381 |
华夏航空 002928 |
航空机场 | 11.57 | 1.40% | -1.89% | 47.04% | 25.45 | 10.81% | 16.89% |
0%
|
145.85 | 11|12 |
| 1382 |
润建股份 002929 |
通信服务 | 38.27 | -1.21% | -7.50% | 15.56% | 亏损 | -0.45% | 0.10% |
0.34%
|
81.57 | 13|42 |
| 1383 |
宏川智慧 002930 |
物流 | 11.70 | 0.00% | 4.28% | 6.03% | 亏损 | -1.15% | -1.49% |
2.56%
|
50.66 | 22|48 |
| 1384 |
锋龙股份 002931 |
通用设备 | 19.68 | 0.00% | -3.77% | 21.42% | 172.52 | 5.77% | 2.37% |
0.73%
|
39.48 | 127|244 |
| 1385 |
明德生物 002932 |
医疗器械 | 17.95 | 1.47% | -10.93% | 1.61% | 588.12 | -5.49% | 0.24% |
6.57%
|
27.61 | 95|132 |
| 1386 |
新兴装备 002933 |
航空装备 | 35.20 | 2.83% | -0.49% | 14.82% | 132.94 | 12.47% | 1.92% |
0.06%
|
39.05 | 41|48 |
| 1387 |
天奥电子 002935 |
军工电子 | 19.08 | 1.22% | -3.68% | 17.48% | 127.47 | 2.84% | 0.96% |
0.27%
|
78.24 | 32|65 |
| 1388 |
郑州银行 002936 |
城商行 | 1.95 | 1.04% | -6.31% | -7.26% | 9.28 | 24.48% | 5.06% |
1.04%
|
135.67 | 16|17 |
| 1389 |
兴瑞科技 002937 |
汽车零部件 | 21.04 | -1.50% | 17.49% | 29.36% | 40.52 | 8.87% | 7.31% |
1.40%
|
63.43 | 95|256 |
| 1390 |
鹏鼎控股 002938 |
元件 | 49.36 | -3.69% | 15.45% | 45.18% | 28.23 | 8.91% | 7.47% |
1.95%
|
1183.56 | 5|63 |
| 1391 |
长城证券 002939 |
证券 | 10.04 | -1.28% | -2.12% | 25.29% | 16.79 | 47.11% | 6.26% |
1.28%
|
366.39 | 26|51 |
| 1392 |
昂利康 002940 |
化学制药 | 32.19 | -0.09% | -25.62% | 145.82% | 60.08 | 9.53% | 4.99% |
0.38%
|
59.70 | 73|162 |
| 1393 |
新疆交建 002941 |
基础建设 | 16.03 | -0.25% | -4.40% | 45.84% | 19.91 | 7.65% | 11.02% |
0.83%
|
117.27 | 10|46 |
| 1394 |
新农股份 002942 |
农化制品 | 20.41 | 0.39% | -1.21% | 46.41% | 36.70 | 12.35% | 8.84% |
1.48%
|
27.89 | 46|59 |
| 1395 |
宇晶股份 002943 |
通用设备 | 35.97 | -2.47% | 5.61% | 85.89% | 亏损 | 2.30% | 1.82% |
0%
|
48.85 | 93|244 |
| 1396 |
华林证券 002945 |
证券 | 14.18 | -1.12% | -6.46% | -6.20% | 77.96 | 36.68% | 6.35% |
0.28%
|
387.18 | 25|51 |
| 1397 |
新乳业 002946 |
饮料乳品 | 18.18 | 0.44% | 2.72% | 26.75% | 22.78 | 7.60% | 18.34% |
1.57%
|
153.98 | 4|27 |
| 1398 |
恒铭达 002947 |
消费电子 | 44.48 | -0.63% | -2.50% | 36.75% | 20.57 | 20.86% | 12.70% |
1.31%
|
86.22 | 32|100 |
| 1399 |
青岛银行 002948 |
城商行 | 4.63 | 1.76% | -6.95% | 21.00% | 5.61 | 37.45% | 13.16% |
3.52%
|
141.62 | 15|17 |
| 1400 |
华阳国际 002949 |
工程咨询服务 | 13.33 | 3.25% | -13.53% | -25.73% | 31.10 | 8.17% | 4.52% |
2.71%
|
19.61 | 32|46 |
| 1401 |
奥美医疗 002950 |
医疗器械 | 11.48 | 1.50% | -6.37% | 30.48% | 16.07 | 13.67% | 9.72% |
0.52%
|
51.12 | 59|132 |
| 1402 |
金时科技 002951 |
其他电源设备 | 13.10 | 0.77% | -11.92% | 100.86% | 759.87 | -13.68% | -1.88% |
7.60%
|
52.15 | 18|31 |
| 1403 |
亚世光电 002952 |
光学光电子 | 20.17 | -0.20% | -2.32% | -24.54% | 267.92 | 1.52% | 1.44% |
0.24%
|
26.61 | 82|95 |
| 1404 |
日丰股份 002953 |
电网设备 | 11.37 | 0.53% | -15.85% | 13.50% | 32.17 | 3.96% | 7.33% |
0.82%
|
30.72 | 97|141 |
| 1405 |
鸿合科技 002955 |
光学光电子 | 28.09 | -0.74% | 1.00% | 26.28% | 112.32 | 3.14% | 2.46% |
4.48%
|
55.55 | 43|95 |
| 1406 |
西麦食品 002956 |
休闲食品 | 24.92 | 0.24% | -3.68% | 51.74% | 35.46 | 7.81% | 8.45% |
1.68%
|
55.49 | 12|23 |
| 1407 |
科瑞技术 002957 |
自动化设备 | 19.34 | 2.06% | -8.59% | 22.10% | 36.68 | 15.54% | 7.90% |
0.89%
|
79.34 | 30|86 |
| 1408 |
青农商行 002958 |
农商行 | 3.16 | 1.28% | -3.11% | 5.91% | 5.91 | 41.46% | 8.69% |
3.85%
|
169.72 | 4|10 |
| 1409 |
小熊电器 002959 |
小家电 | 42.92 | -0.02% | -6.25% | -8.49% | 19.10 | 7.25% | 8.49% |
2.29%
|
65.25 | 11|22 |
| 1410 |
青鸟消防 002960 |
专用设备 | 10.07 | -0.40% | -4.89% | 5.70% | 34.46 | 7.68% | 3.84% |
1.64%
|
75.59 | 40|196 |
| 1411 |
瑞达期货 002961 |
多元金融 | 27.79 | -5.70% | 15.30% | 109.17% | 24.88 | 23.93% | 12.64% |
1.12%
|
131.15 | 17|33 |
| 1412 |
五方光电 002962 |
光学光电子 | 14.38 | 0.07% | -3.10% | -16.20% | 112.82 | 3.84% | 2.01% |
1.38%
|
30.06 | 78|95 |
| 1413 |
豪尔赛 002963 |
装修装饰 | 14.56 | 0.41% | -18.26% | 26.48% | 亏损 | -9.98% | -1.97% |
1.38%
|
16.56 | 18|26 |
| 1414 |
祥鑫科技 002965 |
汽车零部件 | 36.03 | -0.83% | -6.32% | 39.33% | 38.42 | 2.86% | 3.73% |
1.13%
|
72.45 | 85|256 |
| 1415 |
苏州银行 002966 |
城商行 | 8.31 | 2.97% | -0.62% | 4.40% | 6.92 | 49.08% | 9.02% |
4.57%
|
354.78 | 9|17 |
| 1416 |
广电计量 002967 |
专业服务 | 21.32 | 1.04% | 4.71% | 32.65% | 30.91 | 9.84% | 7.01% |
1.82%
|
115.71 | 2|33 |
| 1417 |
新大正 002968 |
房地产服务 | 11.48 | 2.78% | -11.07% | 24.74% | 23.49 | 5.11% | 8.34% |
2.54%
|
23.81 | 8|11 |
| 1418 |
嘉美包装 002969 |
包装印刷 | 5.52 | 9.96% | 28.39% | 62.85% | 35.59 | 1.92% | 1.62% |
0.50%
|
47.66 | 17|47 |
| 1419 |
锐明技术 002970 |
计算机设备 | 49.22 | 0.18% | 9.76% | 5.47% | 25.86 | 16.47% | 14.93% |
2.00%
|
60.58 | 27|92 |
| 1420 |
和远气体 002971 |
化学制品 | 29.67 | -1.43% | -13.13% | 62.18% | 87.17 | 4.85% | 3.65% |
0.66%
|
48.46 | 64|180 |
| 1421 |
科安达 002972 |
轨交设备 | 11.74 | -0.09% | -6.22% | 16.07% | 36.42 | 28.91% | 4.82% |
2.54%
|
15.82 | 27|34 |
| 1422 |
侨银股份 002973 |
环境治理 | 13.13 | -0.08% | -10.18% | 25.12% | 27.25 | 6.79% | 5.98% |
0.76%
|
29.29 | 69|112 |
| 1423 |
博杰股份 002975 |
自动化设备 | 73.36 | -1.86% | 1.29% | 146.37% | 93.01 | 10.33% | 5.06% |
0.17%
|
79.13 | 35|86 |
| 1424 |
瑞玛精密 002976 |
汽车零部件 | 26.69 | 0.49% | 0.57% | 21.44% | - | 1.00% | 2.29% |
0%
|
17.32 | 216|256 |
| 1425 |
天箭科技 002977 |
军工电子 | 44.07 | 10.01% | 17.44% | 47.89% | 亏损 | -32.33% | -2.38% |
0.45%
|
26.69 | 58|65 |
| 1426 |
安宁股份 002978 |
小金属 | 31.36 | 1.36% | -7.64% | 10.66% | 18.46 | 39.39% | 7.61% |
2.98%
|
114.47 | 17|25 |
| 1427 |
雷赛智能 002979 |
自动化设备 | 37.97 | 0.34% | -5.31% | 23.76% | 55.13 | 12.76% | 10.23% |
0.82%
|
83.62 | 28|86 |
| 1428 |
华盛昌 002980 |
电网设备 | 20.64 | 0.49% | -16.40% | 14.98% | 41.84 | 12.10% | 5.93% |
2.53%
|
20.83 | 112|141 |
| 1429 |
朝阳科技 002981 |
消费电子 | 28.16 | -0.81% | -3.37% | 22.97% | 28.44 | 6.82% | 9.17% |
0.90%
|
33.90 | 68|100 |
| 1430 |
湘佳股份 002982 |
养殖业 | 13.78 | 1.17% | -10.63% | 8.61% | 89.00 | 0.57% | 1.29% |
1.57%
|
17.69 | 23|24 |
| 1431 |
芯瑞达 002983 |
光学光电子 | 21.90 | -2.28% | 10.18% | 15.47% | 35.56 | 12.74% | 6.82% |
1.11%
|
28.71 | 80|95 |
| 1432 |
森麒麟 002984 |
汽车零部件 | 22.49 | 0.45% | 7.33% | -6.41% | 15.79 | 15.77% | 7.36% |
2.23%
|
159.77 | 31|256 |
| 1433 |
北摩高科 002985 |
航空装备 | 30.65 | 10.01% | -3.33% | 18.64% | 168.28 | 20.50% | 4.98% |
0.98%
|
48.94 | 36|48 |
| 1434 |
宇新股份 002986 |
炼化及贸易 | 10.57 | 2.42% | -8.99% | -10.80% | 亏损 | -1.28% | -1.61% |
2.91%
|
31.17 | 25|31 |
| 1435 |
京北方 002987 |
软件开发 | 18.88 | -2.07% | -2.23% | 92.25% | 49.70 | 6.74% | 8.49% |
0.93%
|
162.64 | 22|140 |
| 1436 |
豪美新材 002988 |
工业金属 | 36.52 | -0.35% | -12.36% | 73.88% | 50.47 | 2.56% | 5.31% |
1.09%
|
91.51 | 39|61 |
| 1437 |
中天精装 002989 |
装修装饰 | 27.35 | 3.40% | 0.49% | 19.79% | 亏损 | -31.49% | -4.29% |
0%
|
49.45 | 6|26 |
| 1438 |
盛视科技 002990 |
计算机设备 | 27.21 | 0.15% | -15.80% | 18.22% | 56.48 | 6.43% | 2.53% |
0.77%
|
36.43 | 53|92 |
| 1439 |
甘源食品 002991 |
休闲食品 | 57.90 | 0.82% | -6.83% | -36.29% | 21.15 | 10.17% | 8.98% |
4.92%
|
28.68 | 20|23 |
| 1440 |
宝明科技 002992 |
光学光电子 | 49.05 | -0.99% | -4.18% | -20.86% | 亏损 | -1.24% | -0.69% |
0%
|
78.29 | 31|95 |
| 1441 |
奥海科技 002993 |
消费电子 | 42.38 | -0.89% | -2.20% | 6.86% | 22.37 | 7.60% | 7.26% |
3.49%
|
101.96 | 29|100 |
| 1442 |
天地在线 002995 |
广告营销 | 16.30 | 0.06% | -9.80% | -25.65% | 亏损 | -4.69% | -4.87% |
0%
|
18.31 | 26|31 |
| 1443 |
顺博合金 002996 |
工业金属 | 7.14 | 0.56% | -14.87% | 7.73% | 32.80 | 2.17% | 7.55% |
0.70%
|
29.57 | 54|61 |
| 1444 |
瑞鹄模具 002997 |
汽车零部件 | 35.48 | 0.91% | -3.13% | 2.77% | 16.41 | 15.63% | 15.32% |
0.85%
|
73.60 | 81|256 |
| 1445 |
优彩资源 002998 |
化学纤维 | 7.45 | 1.92% | -12.46% | 26.62% | 70.20 | 2.63% | 3.00% |
6.94%
|
19.57 | 24|27 |
| 1446 |
天禾股份 002999 |
农化制品 | 6.66 | 1.68% | -13.25% | 12.67% | 49.29 | 0.35% | 2.90% |
1.89%
|
22.51 | 50|59 |
| 1447 |
劲仔食品 003000 |
休闲食品 | 11.69 | 0.17% | -4.50% | -12.14% | 21.13 | 9.57% | 12.01% |
3.40%
|
35.04 | 18|23 |
| 1448 |
中岩大地 003001 |
专业工程 | 19.84 | -0.25% | -12.15% | -39.36% | 71.07 | 4.49% | 1.89% |
1.01%
|
21.02 | 38|43 |
| 1449 |
壶化股份 003002 |
化学制品 | 29.52 | -1.30% | 5.32% | 33.33% | 32.44 | 15.54% | 10.10% |
0.50%
|
54.70 | 59|180 |
| 1450 |
天元股份 003003 |
包装印刷 | 12.68 | 2.59% | -9.91% | 30.77% | 35.54 | 6.42% | 3.86% |
1.60%
|
14.56 | 40|47 |
| 1451 |
*ST声迅 003004 |
计算机设备 | 21.77 | 0.51% | -5.25% | -14.69% | 亏损 | -2.27% | -0.52% |
0%
|
14.89 | 85|92 |
| 1452 |
竞业达 003005 |
IT服务 | 20.06 | -4.11% | -1.37% | 9.20% | 亏损 | -17.62% | -1.82% |
1.09%
|
26.56 | 113|137 |
| 1453 |
百亚股份 003006 |
个护用品 | 21.39 | -1.84% | 0.60% | -7.51% | 31.29 | 9.33% | 16.91% |
2.52%
|
93.39 | 3|12 |
| 1454 |
直真科技 003007 |
软件开发 | 32.18 | 1.58% | -13.70% | 4.05% | 125.40 | -26.83% | -5.49% |
0.20%
|
22.77 | 112|140 |
| 1455 |
开普检测 003008 |
专业服务 | 21.64 | 0.84% | -9.50% | 26.43% | 25.74 | 35.53% | 5.39% |
4.66%
|
16.71 | 28|33 |
| 1456 |
中天火箭 003009 |
航天装备 | 59.50 | 2.36% | 14.70% | 49.24% | 亏损 | -6.61% | -1.83% |
0.10%
|
90.33 | 4|8 |
| 1457 |
若羽臣 003010 |
互联网电商 | 33.63 | -1.98% | -2.78% | 141.69% | 68.50 | 4.90% | 10.30% |
0.74%
|
77.59 | 4|20 |
| 1458 |
海象新材 003011 |
家居用品 | 21.31 | 0.09% | -16.67% | 44.64% | 15.76 | 9.74% | 6.31% |
1.40%
|
16.63 | 63|76 |
| 1459 |
东鹏控股 003012 |
家居用品 | 6.84 | 0.88% | -4.91% | 6.85% | 21.46 | 7.76% | 4.64% |
3.58%
|
77.60 | 13|76 |
| 1460 |
地铁设计 003013 |
工程咨询服务 | 14.12 | 1.07% | -11.86% | -4.46% | 10.64 | 18.03% | 12.26% |
3.44%
|
55.87 | 9|46 |
| 1461 |
日久光电 003015 |
光学光电子 | 15.47 | -0.06% | -5.03% | 9.70% | 49.38 | 15.36% | 7.48% |
1.27%
|
38.30 | 61|95 |
| 1462 |
欣贺股份 003016 |
服装家纺 | 9.15 | 0.55% | -5.01% | 5.20% | 亏损 | 0.98% | 0.39% |
0%
|
37.39 | 21|64 |
| 1463 |
大洋生物 003017 |
化学原料 | 29.24 | 1.07% | -12.25% | 58.69% | 26.55 | 10.66% | 7.42% |
1.02%
|
20.05 | 57|61 |
| 1464 |
金富科技 003018 |
包装印刷 | 17.33 | -2.26% | 29.61% | 96.59% | 37.98 | 14.12% | 5.91% |
1.69%
|
17.37 | 39|47 |
| 1465 |
宸展光电 003019 |
光学光电子 | 31.81 | -0.75% | -8.53% | 27.15% | 31.01 | 8.26% | 9.74% |
1.56%
|
54.76 | 44|95 |
| 1466 |
立方制药 003020 |
化学制药 | 26.31 | 0.69% | -12.77% | 49.34% | 30.78 | 11.39% | 6.79% |
1.92%
|
35.99 | 113|162 |
| 1467 |
兆威机电 003021 |
电机 | 101.21 | -1.34% | -2.07% | 39.16% | 98.57 | 14.44% | 5.51% |
0.28%
|
212.69 | 3|26 |
| 1468 |
联泓新科 003022 |
光伏设备 | 18.46 | -0.16% | -16.90% | 34.84% | 85.45 | 5.24% | 3.16% |
0.32%
|
246.74 | 17|71 |
| 1469 |
彩虹集团 003023 |
小家电 | 22.37 | 0.31% | -18.88% | 27.18% | 28.79 | 7.09% | 2.82% |
1.79%
|
23.44 | 18|22 |
| 1470 |
思进智能 003025 |
通用设备 | 13.40 | -0.15% | -7.26% | 15.86% | 26.26 | 22.13% | 9.53% |
1.37%
|
30.39 | 150|244 |
| 1471 |
中晶科技 003026 |
半导体 | 30.16 | 0.94% | -6.30% | -7.81% | 88.92 | 10.63% | 5.19% |
0.50%
|
28.59 | 153|166 |
| 1472 |
同兴科技 003027 |
环境治理 | 19.26 | 0.52% | -19.46% | 29.43% | 30.89 | 11.16% | 3.66% |
1.53%
|
20.09 | 84|112 |
| 1473 |
振邦智能 003028 |
家电零部件 | 29.38 | 0.96% | -8.46% | 7.23% | 29.29 | 7.29% | 4.29% |
2.38%
|
20.53 | 26|34 |
| 1474 |
吉大正元 003029 |
软件开发 | 26.22 | -2.56% | 3.86% | 23.33% | 亏损 | -26.83% | -6.82% |
0%
|
46.62 | 79|140 |
| 1475 |
祖名股份 003030 |
农产品加工 | 20.52 | 1.18% | -7.52% | 32.91% | 134.17 | 1.55% | 3.16% |
0.74%
|
16.10 | 24|25 |
| 1476 |
中瓷电子 003031 |
通信设备 | 75.25 | 0.49% | 42.22% | 44.20% | 55.35 | 23.37% | 7.15% |
0.56%
|
254.71 | 20|92 |
| 1477 |
*ST传智 003032 |
教育 | 6.22 | 1.30% | -11.27% | -36.70% | 亏损 | -2.80% | -0.68% |
0%
|
16.96 | 15|19 |
| 1478 |
征和工业 003033 |
摩托车及其他 | 63.05 | -1.16% | -8.45% | 140.39% | 31.07 | 9.56% | 10.00% |
0.78%
|
51.51 | 9|17 |
| 1479 |
南网能源 003035 |
电力 | 4.64 | -0.22% | -10.21% | 11.75% | 133.02 | 15.11% | 5.05% |
0.13%
|
176.52 | 30|103 |
| 1480 |
泰坦股份 003036 |
专用设备 | 15.30 | 0.72% | -15.70% | 25.79% | 66.22 | 4.50% | 3.28% |
0.82%
|
32.85 | 106|196 |
| 1481 |
三和管桩 003037 |
水泥 | 7.41 | 1.23% | -9.63% | -0.02% | 52.29 | 1.83% | 2.89% |
0.68%
|
43.85 | 15|22 |
| 1482 |
鑫铂股份 003038 |
工业金属 | 15.03 | 0.60% | -13.94% | -8.79% | 94.04 | 0.13% | 0.22% |
1.31%
|
24.73 | 57|61 |
| 1483 |
顺控发展 003039 |
环境治理 | 13.79 | 2.83% | -5.96% | 4.13% | 31.25 | 19.11% | 7.47% |
1.57%
|
82.81 | 21|112 |
| 1484 |
楚天龙 003040 |
通信设备 | 17.98 | -1.96% | -5.51% | 40.64% | - | -6.44% | -3.07% |
0.16%
|
83.79 | 42|92 |
| 1485 |
真爱美家 003041 |
服装家纺 | 41.15 | -0.60% | -8.24% | 59.26% | 23.70 | 31.80% | 15.95% |
0.97%
|
56.64 | 14|64 |
| 1486 |
中农联合 003042 |
农化制品 | 15.52 | 1.24% | -17.58% | 7.58% | 亏损 | -2.97% | -3.36% |
0%
|
19.53 | 52|59 |
| 1487 |
华亚智能 003043 |
半导体 | 46.00 | -1.05% | -5.99% | 58.04% | 96.73 | 8.78% | 2.75% |
0.46%
|
38.97 | 139|166 |
| 1488 |
中国广核 003816 |
电力 | 3.83 | 0.00% | -2.79% | -4.97% | 20.57 | 21.58% | 7.01% |
2.48%
|
1506.53 | 4|103 |
| 1489 |
特锐德 300001 |
电网设备 | 25.15 | -1.26% | -13.25% | 16.77% | 22.97 | 7.01% | 8.78% |
0.58%
|
262.74 | 11|141 |
| 1490 |
神州泰岳 300002 |
游戏 | 11.18 | -0.80% | -1.83% | -2.01% | 20.78 | 17.48% | 9.90% |
0.89%
|
208.16 | 8|27 |
| 1491 |
乐普医疗 300003 |
医疗器械 | 15.72 | -0.25% | -3.43% | 41.65% | 67.97 | 20.17% | 6.25% |
1.76%
|
248.83 | 7|132 |
| 1492 |
南风股份 300004 |
专用设备 | 11.39 | -3.47% | 5.26% | 91.87% | 82.87 | 8.51% | 1.89% |
0%
|
56.64 | 62|196 |
| 1493 |
探路者 300005 |
服装家纺 | 10.20 | 1.49% | -5.72% | 43.52% | 237.74 | 1.94% | 1.68% |
0.11%
|
88.77 | 5|64 |
| 1494 |
莱美药业 300006 |
化学制药 | 4.57 | -0.87% | -15.10% | 25.96% | 亏损 | -7.73% | -2.48% |
0%
|
48.67 | 93|162 |
| 1495 |
汉威科技 300007 |
通用设备 | 45.29 | -2.39% | -4.13% | 127.14% | 181.45 | 4.99% | 2.95% |
0.15%
|
131.45 | 19|244 |
| 1496 |
天海防务 300008 |
航海装备 | 7.60 | 0.53% | 6.03% | 61.54% | 44.75 | 7.39% | 10.48% |
0%
|
124.54 | 5|10 |
| 1497 |
安科生物 300009 |
生物制品 | 9.77 | 1.03% | -8.51% | 15.29% | 24.44 | 28.67% | 13.59% |
2.58%
|
118.90 | 21|55 |
| 1498 |
豆神教育 300010 |
教育 | 6.97 | -0.71% | 2.93% | 13.04% | 122.04 | 8.98% | 5.40% |
0%
|
116.77 | 3|19 |
| 1499 |
鼎汉技术 300011 |
轨交设备 | 8.18 | 3.41% | -8.34% | 8.65% | 603.57 | 1.08% | 0.96% |
0%
|
40.12 | 17|34 |
| 1500 |
华测检测 300012 |
专业服务 | 13.42 | 0.00% | -5.09% | 9.35% | 22.89 | 17.23% | 11.57% |
0.74%
|
192.14 | 1|33 |
| 1501 |
新宁物流 300013 |
物流 | 3.94 | -0.25% | -14.13% | 13.83% | 亏损 | -1.41% | -2.55% |
0%
|
17.62 | 46|48 |
| 1502 |
亿纬锂能 300014 |
电池 | 68.55 | -2.02% | -16.17% | 51.84% | 38.40 | 6.61% | 7.27% |
0.69%
|
1427.82 | 2|109 |
| 1503 |
爱尔眼科 300015 |
医疗服务 | 11.19 | -0.44% | -7.49% | -14.07% | 32.42 | 19.26% | 14.32% |
1.42%
|
894.18 | 2|52 |
| 1504 |
北陆药业 300016 |
化学制药 | 7.90 | 1.94% | -12.73% | 25.93% | 133.00 | 4.52% | 2.46% |
0.56%
|
43.56 | 100|162 |
| 1505 |
网宿科技 300017 |
IT服务 | 9.89 | -0.20% | -7.90% | -4.10% | 28.23 | 17.50% | 6.05% |
2.51%
|
228.54 | 11|137 |
| 1506 |
中元股份 300018 |
电网设备 | 10.46 | -0.95% | -7.61% | 57.59% | 41.26 | 27.10% | 8.46% |
0.66%
|
47.45 | 66|141 |
| 1507 |
硅宝科技 300019 |
化学制品 | 20.31 | 0.20% | -17.27% | 40.75% | 25.91 | 8.64% | 8.74% |
1.48%
|
68.42 | 47|180 |
| 1508 |
ST银江 300020 |
IT服务 | 3.48 | 0.87% | -12.21% | -5.74% | 亏损 | -417.30% | -18.43% |
0%
|
26.45 | 108|137 |
| 1509 |
大禹节水 300021 |
农业综合 | 4.45 | 0.23% | -10.48% | 10.57% | 72.99 | -0.16% | 0.53% |
1.16%
|
38.75 | 2|3 |
| 1510 |
吉峰科技 300022 |
专业连锁 | 7.79 | 1.96% | -11.16% | 42.27% | 亏损 | 0.40% | -1.37% |
0%
|
37.76 | 6|8 |
| 1511 |
机器人 300024 |
自动化设备 | 16.80 | -1.18% | -4.23% | -5.29% | 亏损 | -6.98% | -3.66% |
0%
|
261.79 | 7|86 |
| 1512 |
华星创业 300025 |
通信服务 | 5.80 | 1.93% | -13.13% | -47.07% | 亏损 | -9.52% | -7.13% |
0%
|
28.81 | 32|42 |
| 1513 |
红日药业 300026 |
中药 | 3.58 | 0.00% | -8.44% | -4.77% | 亏损 | 2.22% | 0.93% |
0.84%
|
98.04 | 21|74 |
| 1514 |
华谊兄弟 300027 |
影视院线 | 2.08 | -4.15% | -18.42% | -17.18% | 亏损 | -54.79% | -37.40% |
0%
|
53.92 | 12|20 |
| 1515 |
*ST天龙 300029 |
专业工程 | 5.54 | 1.09% | -19.06% | 9.82% | 亏损 | -28.43% | - |
0%
|
10.98 | 40|43 |
| 1516 |
阳普医疗 300030 |
医疗器械 | 7.40 | 2.35% | -12.89% | 30.98% | 亏损 | 6.71% | 3.89% |
0%
|
19.68 | 110|132 |
| 1517 |
宝通科技 300031 |
游戏 | 21.12 | 0.52% | -6.46% | 15.17% | 48.85 | 8.98% | 5.29% |
0.48%
|
73.93 | 15|27 |
| 1518 |
金龙机电 300032 |
消费电子 | 5.12 | 0.99% | -6.80% | 12.42% | 亏损 | 2.47% | 4.39% |
0%
|
40.72 | 62|100 |
| 1519 |
同花顺 300033 |
软件开发 | 312.00 | -1.47% | -4.00% | 11.29% | 70.52 | 36.99% | 16.10% |
0.95%
|
872.36 | 3|140 |
| 1520 |
钢研高纳 300034 |
航空装备 | 18.77 | 2.57% | 9.12% | 18.04% | 108.15 | 7.81% | 3.35% |
0.55%
|
140.30 | 18|48 |
| 1521 |
中科电气 300035 |
电池 | 20.71 | -1.15% | -21.48% | 42.59% | 27.24 | 8.82% | 8.37% |
1.19%
|
122.21 | 44|109 |
| 1522 |
超图软件 300036 |
软件开发 | 16.83 | 1.14% | -5.83% | -2.00% | 亏损 | 3.46% | 1.61% |
0%
|
72.96 | 59|140 |
| 1523 |
新宙邦 300037 |
电池 | 47.96 | -2.14% | -24.50% | 32.61% | 36.28 | 11.59% | 7.41% |
0.81%
|
264.78 | 19|109 |
| 1524 |
上海凯宝 300039 |
中药 | 6.08 | 0.33% | -6.48% | 0.16% | 18.40 | 22.79% | 10.79% |
1.65%
|
55.57 | 38|74 |
| 1525 |
九洲集团 300040 |
电力 | 5.96 | -0.50% | -15.16% | -16.66% | 亏损 | 5.22% | 1.78% |
0.94%
|
30.99 | 92|103 |
| 1526 |
回天新材 300041 |
化学制品 | 11.04 | 0.45% | -11.16% | 21.46% | 39.93 | 6.66% | 7.43% |
1.36%
|
59.83 | 54|180 |
| 1527 |
朗科科技 300042 |
计算机设备 | 25.85 | 1.13% | -17.04% | 10.65% | 亏损 | -3.66% | -2.80% |
0%
|
51.22 | 36|92 |
| 1528 |
星辉娱乐 300043 |
游戏 | 5.78 | 1.76% | -6.58% | 56.39% | 174.69 | 15.55% | 16.99% |
0.18%
|
70.63 | 16|27 |
| 1529 |
ST赛为 300044 |
IT服务 | 4.01 | -1.47% | -20.82% | -32.17% | 亏损 | -63.26% | -56.16% |
0%
|
29.12 | 104|137 |
| 1530 |
华力创通 300045 |
军工电子 | 25.24 | 3.19% | 5.34% | 17.09% | 亏损 | 1.62% | 0.59% |
0%
|
126.29 | 19|65 |
| 1531 |
台基股份 300046 |
半导体 | 34.73 | -0.60% | -1.58% | -3.25% | 129.51 | 20.56% | 5.03% |
0.41%
|
82.64 | 100|166 |
| 1532 |
天源迪科 300047 |
软件开发 | 12.07 | -0.74% | -21.24% | 3.57% | 260.32 | 0.73% | 1.18% |
0.12%
|
66.47 | 64|140 |
| 1533 |
合康新能 300048 |
自动化设备 | 5.56 | -0.71% | -9.39% | 11.11% | 85.37 | 1.48% | 4.22% |
0%
|
63.06 | 37|86 |
| 1534 |
福瑞股份 300049 |
医疗器械 | 72.59 | 2.27% | 4.15% | 125.05% | 156.16 | 14.71% | 6.20% |
0%
|
165.74 | 13|132 |
| 1535 |
世纪鼎利 300050 |
通信服务 | 5.42 | 0.37% | -11.91% | 0.93% | 亏损 | 7.39% | 3.84% |
0%
|
29.40 | 31|42 |
| 1536 |
琏升科技 300051 |
光伏设备 | 6.67 | -0.15% | -7.09% | -0.15% | 亏损 | -85.50% | -45.37% |
0%
|
24.56 | 59|71 |
| 1537 |
ST中青宝 300052 |
游戏 | 11.40 | -0.61% | -12.51% | -31.64% | 亏损 | -19.04% | -6.96% |
0%
|
30.03 | 25|27 |
| 1538 |
航宇微 300053 |
半导体 | 17.65 | 5.06% | 17.56% | 28.34% | 亏损 | -35.72% | -4.17% |
0%
|
109.34 | 80|166 |
| 1539 |
鼎龙股份 300054 |
电子化学品 | 36.76 | -3.67% | 12.24% | 47.18% | 52.45 | 21.70% | 10.80% |
0.26%
|
281.18 | 3|35 |
| 1540 |
万邦达 300055 |
炼化及贸易 | 7.41 | -1.33% | -10.38% | 57.05% | 111.79 | 2.24% | 0.48% |
0.20%
|
47.52 | 17|31 |
| 1541 |
中创环保 300056 |
环境治理 | 8.74 | 0.81% | -6.17% | -34.71% | 亏损 | -24.94% | -27.48% |
0%
|
33.39 | 56|112 |
| 1542 |
万顺新材 300057 |
工业金属 | 5.64 | -0.70% | -13.81% | 18.09% | 亏损 | -2.10% | -1.68% |
0.17%
|
41.19 | 48|61 |
| 1543 |
蓝色光标 300058 |
广告营销 | 8.46 | -0.82% | -1.84% | 28.77% | 亏损 | 0.38% | 2.55% |
0%
|
296.85 | 2|31 |
| 1544 |
东方财富 300059 |
证券 | 22.86 | -1.00% | -5.79% | -10.31% | 28.52 | 357.69% | 10.74% |
0.26%
|
3088.61 | 2|51 |
| 1545 |
旗天科技 300061 |
广告营销 | 10.43 | -0.86% | -5.14% | -18.45% | 亏损 | -7.68% | -5.19% |
0%
|
65.45 | 10|31 |
| 1546 |
中能电气 300062 |
电网设备 | 10.01 | -3.19% | -7.43% | 75.85% | 亏损 | 0.14% | 0.41% |
0%
|
47.40 | 64|141 |
| 1547 |
天龙集团 300063 |
广告营销 | 8.05 | 0.00% | -6.18% | -11.73% | 47.83 | 2.19% | 6.59% |
0%
|
50.44 | 14|31 |
| 1548 |
海兰信 300065 |
航海装备 | 16.98 | -0.93% | -8.68% | 109.02% | 323.93 | 6.93% | 2.30% |
0%
|
112.59 | 6|10 |
| 1549 |
三川智慧 300066 |
通用设备 | 6.19 | -0.80% | -10.60% | 59.52% | 47.28 | 18.53% | 5.61% |
0.48%
|
62.77 | 67|244 |
| 1550 |
安诺其 300067 |
化学制品 | 4.88 | -0.20% | 1.24% | -20.60% | 亏损 | -4.62% | -1.47% |
0.20%
|
45.84 | 68|180 |
| 1551 |
南都电源 300068 |
电池 | 18.38 | 0.00% | -7.78% | 13.88% | 亏损 | -4.04% | -0.06% |
0%
|
156.81 | 34|109 |
| 1552 |
金利华电 300069 |
电网设备 | 17.27 | 0.70% | -18.45% | 30.22% | 87.00 | 4.85% | 2.60% |
0%
|
20.07 | 115|141 |
| 1553 |
碧水源 300070 |
环境治理 | 3.90 | -0.26% | -13.30% | -22.73% | 645.58 | 0.14% | -0.29% |
0.10%
|
131.84 | 11|112 |
| 1554 |
福石控股 300071 |
广告营销 | 5.60 | 1.63% | -6.29% | 16.24% | 亏损 | -6.56% | -45.84% |
0%
|
52.09 | 13|31 |
| 1555 |
海新能科 300072 |
化学制品 | 4.43 | -3.90% | -16.94% | 29.86% | 亏损 | 0.11% | 0.96% |
0%
|
107.48 | 26|180 |
| 1556 |
当升科技 300073 |
电池 | 56.14 | -1.54% | -15.43% | 42.28% | 59.87 | 6.72% | 3.76% |
0.33%
|
288.50 | 16|109 |
| 1557 |
华平股份 300074 |
软件开发 | 4.61 | 2.90% | -17.19% | 12.56% | 亏损 | -22.18% | -4.76% |
0%
|
24.39 | 109|140 |
| 1558 |
数字政通 300075 |
软件开发 | 14.75 | -0.14% | -8.20% | -14.62% | 亏损 | -10.05% | -1.49% |
0%
|
76.13 | 54|140 |
| 1559 |
GQY视讯 300076 |
光学光电子 | 6.50 | 4.00% | -8.36% | -11.47% | 亏损 | -49.98% | -3.45% |
0%
|
26.50 | 83|95 |
| 1560 |
国民技术 300077 |
半导体 | 19.73 | -0.90% | -7.82% | -16.48% | 亏损 | -7.90% | -7.42% |
0%
|
112.76 | 81|166 |
| 1561 |
思创医惠 300078 |
IT服务 | 4.40 | 5.77% | 10.93% | 36.84% | 亏损 | -1.07% | -82.28% |
0%
|
46.32 | 82|137 |
| 1562 |
数码视讯 300079 |
IT服务 | 5.25 | 0.38% | -7.27% | -3.16% | 280.34 | 5.24% | 0.58% |
0.19%
|
67.02 | 57|137 |
| 1563 |
易成新能 300080 |
光伏设备 | 4.82 | -1.23% | -18.67% | 11.67% | 亏损 | -11.16% | -5.29% |
0%
|
91.30 | 32|71 |
| 1564 |
恒信东方 300081 |
通信服务 | 5.54 | 1.47% | -10.05% | -23.96% | 亏损 | -62.75% | -13.32% |
0%
|
33.02 | 25|42 |
| 1565 |
奥克股份 300082 |
化学原料 | 9.43 | -1.46% | -24.53% | 52.63% | 亏损 | 0.30% | -0.24% |
0%
|
64.90 | 30|61 |
| 1566 |
创世纪 300083 |
自动化设备 | 8.81 | 0.34% | -5.39% | 34.87% | 38.24 | 9.31% | 6.63% |
0%
|
131.09 | 16|86 |
| 1567 |
海默科技 300084 |
专用设备 | 9.26 | 0.76% | -4.87% | 70.82% | 亏损 | -20.38% | -4.72% |
0%
|
31.67 | 110|196 |
| 1568 |
银之杰 300085 |
软件开发 | 39.16 | -3.14% | -2.98% | 5.70% | 亏损 | -12.00% | -11.39% |
0%
|
263.61 | 13|140 |
| 1569 |
康芝药业 300086 |
化学制药 | 9.89 | -4.63% | -6.66% | 111.63% | 亏损 | -30.06% | -8.85% |
0%
|
45.70 | 87|162 |
| 1570 |
荃银高科 300087 |
种植业 | 11.36 | 0.44% | 18.80% | -3.63% | 574.66 | -13.18% | -9.63% |
0.44%
|
102.05 | 5|22 |
| 1571 |
长信科技 300088 |
光学光电子 | 5.88 | -0.17% | -4.07% | -8.99% | 42.04 | 3.26% | 3.33% |
0.99%
|
146.40 | 15|95 |
| 1572 |
金通灵 300091 |
通用设备 | 2.84 | -0.70% | -15.88% | 39.51% | 亏损 | -51.91% | -48.94% |
0%
|
42.21 | 109|244 |
| 1573 |
科新机电 300092 |
专用设备 | 15.00 | -0.79% | -17.24% | 33.59% | 50.50 | 6.45% | 3.40% |
1.57%
|
31.73 | 109|196 |
| 1574 |
*ST金刚 300093 |
光伏设备 | 14.97 | -0.33% | 2.95% | 8.76% | 亏损 | -198.55% | - |
0%
|
41.91 | 49|71 |
| 1575 |
国联水产 300094 |
渔业 | 3.70 | -0.80% | -11.61% | -1.58% | 亏损 | -31.62% | -55.81% |
0%
|
41.24 | 1|6 |
| 1576 |
华伍股份 300095 |
专用设备 | 10.68 | -0.47% | 8.82% | 59.74% | 亏损 | 3.53% | 2.44% |
0.88%
|
36.35 | 90|196 |
| 1577 |
ST易联众 300096 |
IT服务 | 7.80 | 2.23% | 0.53% | 140.69% | 53.53 | 12.34% | 11.46% |
0%
|
32.81 | 97|137 |
| 1578 |
ST智云 300097 |
自动化设备 | 6.73 | 1.36% | 2.79% | 24.34% | 亏损 | -84.52% | -25.61% |
0%
|
17.93 | 70|86 |
| 1579 |
高新兴 300098 |
通信设备 | 5.86 | 0.34% | 3.36% | 6.57% | 亏损 | 6.05% | 2.37% |
0%
|
90.04 | 40|92 |
| 1580 |
尤洛卡 300099 |
专用设备 | 7.00 | 1.89% | -4.98% | 18.52% | 53.91 | 13.93% | 2.37% |
3.23%
|
39.94 | 77|196 |
| 1581 |
双林股份 300100 |
汽车零部件 | 36.30 | -1.28% | -4.17% | 86.26% | 38.97 | 10.43% | 14.54% |
0.38%
|
202.89 | 20|256 |
| 1582 |
振芯科技 300101 |
军工电子 | 23.43 | 6.26% | -2.22% | 2.14% | 215.17 | 13.37% | 5.08% |
0.33%
|
124.81 | 20|65 |
| 1583 |
乾照光电 300102 |
光学光电子 | 24.87 | 2.51% | 69.41% | 135.07% | 169.27 | 3.20% | 2.10% |
0.19%
|
222.30 | 9|95 |
| 1584 |
达刚控股 300103 |
专用设备 | 6.95 | 0.43% | -9.78% | 10.02% | 亏损 | -20.76% | -5.10% |
0%
|
21.96 | 146|196 |
| 1585 |
龙源技术 300105 |
环保设备 | 7.17 | 0.14% | -13.32% | -4.84% | 46.44 | 7.23% | 1.95% |
1.40%
|
36.93 | 12|28 |
| 1586 |
西部牧业 300106 |
饮料乳品 | 11.20 | 3.23% | -8.28% | 23.58% | 亏损 | -3.52% | -4.41% |
0%
|
22.93 | 23|27 |
| 1587 |
建新股份 300107 |
化学制品 | 6.71 | 1.98% | -10.96% | -30.11% | 324.19 | 1.74% | 0.40% |
0.24%
|
22.85 | 134|180 |
| 1588 |
新开源 300109 |
化学制品 | 16.25 | -0.67% | -9.76% | 4.13% | 32.97 | 20.98% | 5.42% |
1.52%
|
73.59 | 42|180 |
| 1589 |
华仁药业 300110 |
化学制药 | 3.26 | 2.52% | -12.15% | -9.66% | 亏损 | 5.88% | 4.11% |
0%
|
37.55 | 108|162 |
| 1590 |
向日葵 300111 |
化学制药 | 6.83 | 0.00% | -11.18% | 110.80% | - | 1.54% | 0.13% |
0%
|
87.92 | 52|162 |
| 1591 |
万讯自控 300112 |
通用设备 | 8.36 | 2.20% | -12.51% | -9.21% | 亏损 | -1.52% | -1.28% |
0%
|
19.44 | 185|244 |
| 1592 |
顺网科技 300113 |
游戏 | 18.98 | -0.11% | -5.47% | 13.58% | 35.70 | 23.11% | 13.60% |
0.47%
|
98.46 | 13|27 |
| 1593 |
中航电测 300114 |
军工电子 | 72.18 | -0.17% | 0.00% | 0.56% | - | - | - |
0%
|
426.41 | 5|65 |
| 1594 |
长盈精密 300115 |
消费电子 | 35.46 | -2.02% | 10.88% | 124.25% | 74.78 | 3.88% | 5.76% |
0.36%
|
491.05 | 9|100 |
| 1595 |
东方日升 300118 |
光伏设备 | 12.80 | 3.56% | -2.83% | 3.17% | 亏损 | -8.90% | -8.48% |
0%
|
114.56 | 28|71 |
| 1596 |
瑞普生物 300119 |
动物保健 | 19.24 | 0.52% | -7.13% | 5.33% | 21.59 | 15.36% | 7.93% |
1.54%
|
64.11 | 4|14 |
| 1597 |
经纬辉开 300120 |
光学光电子 | 8.31 | -0.60% | -11.25% | -10.11% | 亏损 | -0.48% | -0.31% |
0%
|
44.09 | 56|95 |
| 1598 |
阳谷华泰 300121 |
橡胶 | 13.20 | -1.71% | -17.46% | 12.88% | 35.20 | 6.25% | 4.51% |
1.40%
|
57.67 | 6|21 |
| 1599 |
智飞生物 300122 |
生物制品 | 19.20 | 0.47% | -10.03% | -27.34% | 亏损 | -15.99% | -3.99% |
1.05%
|
270.27 | 9|55 |
| 1600 |
亚光科技 300123 |
军工电子 | 7.42 | 4.21% | 14.47% | 22.76% | 亏损 | -13.25% | -6.51% |
0%
|
71.23 | 37|65 |
| 1601 |
汇川技术 300124 |
自动化设备 | 71.29 | -0.78% | 0.49% | 23.43% | 37.21 | 13.64% | 14.23% |
0.57%
|
1704.29 | 1|86 |
| 1602 |
*ST聆达 300125 |
电力 | 7.25 | -0.82% | -30.58% | 11.09% | 亏损 | -143.16% | - |
0%
|
19.40 | 99|103 |
| 1603 |
锐奇股份 300126 |
通用设备 | 8.43 | 1.08% | -11.28% | 62.57% | 亏损 | -4.86% | -1.63% |
0%
|
17.57 | 195|244 |
| 1604 |
银河磁体 300127 |
金属新材料 | 29.75 | -0.50% | -6.27% | 23.27% | 53.84 | 23.67% | 9.78% |
1.17%
|
69.01 | 15|32 |
| 1605 |
锦富技术 300128 |
电池 | 7.82 | -3.46% | 8.14% | 57.28% | 亏损 | -12.07% | -22.98% |
0%
|
105.12 | 52|109 |
| 1606 |
泰胜风能 300129 |
风电设备 | 8.60 | 0.47% | 4.90% | 22.38% | 32.25 | 5.65% | 4.80% |
0.70%
|
61.52 | 17|28 |
| 1607 |
新国都 300130 |
计算机设备 | 24.69 | -0.68% | -4.20% | 16.64% | 40.66 | 17.29% | 9.32% |
1.61%
|
107.93 | 18|92 |
| 1608 |
英唐智控 300131 |
其他电子 | 12.81 | -0.85% | 19.96% | 59.31% | 362.88 | 0.59% | 1.48% |
0%
|
134.66 | 5|33 |
| 1609 |
青松股份 300132 |
化妆品 | 7.89 | 1.41% | -0.89% | 57.81% | 30.53 | 6.90% | 8.18% |
0%
|
39.53 | 10|15 |
| 1610 |
华策影视 300133 |
影视院线 | 8.13 | 1.63% | 1.65% | 11.26% | 60.93 | 17.64% | 2.42% |
0.41%
|
128.98 | 5|20 |
| 1611 |
大富科技 300134 |
通信设备 | 11.28 | 0.89% | -9.55% | -4.69% | 亏损 | -9.68% | -4.37% |
0%
|
79.65 | 45|92 |
| 1612 |
宝利国际 300135 |
炼化及贸易 | 3.79 | 0.53% | -15.47% | -4.57% | 671.85 | -1.09% | -1.06% |
0.27%
|
34.74 | 22|31 |
| 1613 |
信维通信 300136 |
消费电子 | 36.31 | 1.54% | 15.09% | 40.89% | 57.14 | 7.48% | 6.48% |
0.14%
|
294.87 | 14|100 |
| 1614 |
先河环保 300137 |
环保设备 | 9.95 | 3.11% | 17.11% | 59.77% | 亏损 | 1.00% | 0.34% |
0%
|
51.15 | 8|28 |
| 1615 |
晨光生物 300138 |
农产品加工 | 12.82 | 0.00% | -1.08% | 48.75% | 18.47 | 6.17% | 9.40% |
1.01%
|
51.06 | 11|25 |
| 1616 |
晓程科技 300139 |
贵金属 | 29.47 | -2.19% | 25.86% | 106.51% | 97.63 | 27.23% | 7.36% |
0%
|
70.40 | 12|13 |
| 1617 |
节能环境 300140 |
环境治理 | 6.29 | 0.00% | -6.82% | 7.09% | 23.65 | 20.53% | 6.35% |
1.91%
|
64.17 | 29|112 |
| 1618 |
和顺电气 300141 |
电网设备 | 11.84 | -2.95% | -0.89% | 14.66% | 亏损 | -6.74% | -2.90% |
0%
|
31.08 | 96|141 |
| 1619 |
沃森生物 300142 |
生物制品 | 11.19 | 0.18% | -11.28% | -7.44% | 363.42 | 6.02% | 1.72% |
0.09%
|
173.80 | 14|55 |
| 1620 |
盈康生命 300143 |
医疗服务 | 10.12 | 2.95% | -9.73% | 6.85% | 63.35 | 6.91% | 3.50% |
0%
|
63.05 | 25|52 |
| 1621 |
宋城演艺 300144 |
旅游及景区 | 8.19 | -0.36% | 0.86% | -9.43% | 27.05 | 43.26% | 9.06% |
2.43%
|
193.89 | 1|23 |
| 1622 |
南方泵业 300145 |
通用设备 | 4.38 | -0.45% | -5.78% | 18.60% | 33.58 | 8.76% | 10.23% |
0%
|
84.12 | 47|244 |
| 1623 |
汤臣倍健 300146 |
食品加工 | 11.96 | 0.93% | -5.95% | 1.54% | 29.26 | 19.21% | 8.12% |
3.02%
|
132.82 | 3|27 |
| 1624 |
ST香雪 300147 |
中药 | 9.00 | -0.55% | -8.40% | -7.37% | 亏损 | -29.59% | -0.41% |
0%
|
59.49 | 37|74 |
| 1625 |
天舟文化 300148 |
出版 | 4.28 | 0.00% | -11.93% | 17.91% | 53.21 | 18.47% | 5.78% |
0%
|
34.85 | 24|29 |
| 1626 |
睿智医药 300149 |
医疗服务 | 9.60 | 1.59% | -16.00% | 47.20% | 亏损 | 0.88% | 0.58% |
0%
|
44.85 | 28|52 |
| 1627 |
世纪瑞尔 300150 |
IT服务 | 5.17 | 1.17% | -17.71% | 16.67% | 70.21 | 7.84% | 2.68% |
0%
|
23.52 | 115|137 |
| 1628 |
昌红科技 300151 |
专用设备 | 13.39 | 0.07% | -6.04% | -20.84% | 103.31 | 4.62% | 2.94% |
1.01%
|
49.31 | 66|196 |
| 1629 |
ST新动力 300152 |
环境治理 | 2.17 | 2.36% | -25.87% | -58.02% | 亏损 | -4.68% | -3.04% |
0%
|
15.11 | 92|112 |
| 1630 |
科泰电源 300153 |
其他电源设备 | 28.96 | -3.08% | -6.62% | 88.76% | 192.51 | 3.10% | 4.29% |
0%
|
95.12 | 14|31 |
| 1631 |
瑞凌股份 300154 |
通用设备 | 8.93 | 2.88% | -12.94% | -19.02% | 38.58 | 13.73% | 5.40% |
2.30%
|
27.35 | 160|244 |
| 1632 |
安居宝 300155 |
计算机设备 | 6.20 | 3.68% | 1.01% | 24.84% | 亏损 | -35.95% | -2.67% |
0%
|
19.78 | 81|92 |
| 1633 |
新锦动力 300157 |
通用设备 | 4.44 | 0.00% | -15.91% | 53.10% | 152.27 | 22.18% | - |
0%
|
31.43 | 145|244 |
| 1634 |
振东制药 300158 |
中药 | 6.04 | -0.49% | -15.58% | 40.51% | 亏损 | 0.83% | 0.56% |
0%
|
60.20 | 35|74 |
| 1635 |
*ST新研 300159 |
专用设备 | 3.21 | -0.31% | -3.59% | 16.67% | 亏损 | -62.41% | - |
0%
|
47.39 | 68|196 |
| 1636 |
秀强股份 300160 |
家电零部件 | 5.47 | 1.30% | -11.04% | 1.10% | 20.26 | 13.84% | 6.64% |
1.85%
|
41.17 | 15|34 |
| 1637 |
华中数控 300161 |
通用设备 | 27.94 | 0.43% | -5.60% | 5.66% | 亏损 | -7.92% | -3.79% |
0.04%
|
54.25 | 77|244 |
| 1638 |
雷曼光电 300162 |
光学光电子 | 7.62 | 3.81% | -9.94% | -2.52% | 亏损 | 1.33% | 1.00% |
0%
|
25.11 | 85|95 |
| 1639 |
先锋新材 300163 |
化学制品 | 4.01 | -0.25% | -22.54% | 71.79% | 20.48 | 55.39% | 18.21% |
0%
|
18.24 | 146|180 |
| 1640 |
通源石油 300164 |
油服工程 | 5.36 | 1.32% | -17.73% | 24.18% | 49.48 | 6.82% | 3.96% |
0%
|
30.85 | 10|14 |
| 1641 |
ST天瑞 300165 |
通用设备 | 4.46 | 1.13% | -8.88% | 46.51% | 亏损 | -1.84% | -0.10% |
0%
|
18.55 | 192|244 |
| 1642 |
东方国信 300166 |
IT服务 | 9.63 | -0.31% | -14.51% | 2.77% | 亏损 | -7.70% | -1.65% |
0%
|
87.50 | 42|137 |
| 1643 |
ST迪威迅 300167 |
IT服务 | 5.08 | 1.80% | -16.83% | 118.86% | 146.53 | -1.05% | 21.84% |
0%
|
17.91 | 122|137 |
| 1644 |
万达信息 300168 |
IT服务 | 6.71 | 4.84% | -10.11% | -19.40% | 亏损 | -30.84% | -28.39% |
0%
|
92.11 | 41|137 |
| 1645 |
天晟新材 300169 |
化学制品 | 6.17 | -0.48% | -14.84% | -18.53% | 亏损 | -25.25% | - |
0%
|
18.71 | 145|180 |
| 1646 |
汉得信息 300170 |
IT服务 | 17.53 | -2.34% | 4.24% | 45.16% | 90.58 | 6.13% | 2.75% |
0.31%
|
175.39 | 22|137 |
| 1647 |
东富龙 300171 |
医疗器械 | 15.23 | 0.73% | -15.34% | 14.87% | 67.45 | 3.56% | 1.68% |
0.50%
|
85.07 | 36|132 |
| 1648 |
中电环保 300172 |
环境治理 | 5.46 | 0.37% | -7.80% | 8.79% | 47.06 | 17.12% | 4.65% |
0.92%
|
28.48 | 68|112 |
| 1649 |
福能东方 300173 |
电池 | 5.27 | -1.13% | -21.50% | -5.66% | 68.50 | -3.67% | -2.04% |
0%
|
39.16 | 78|109 |
| 1650 |
元力股份 300174 |
化学制品 | 15.30 | -0.13% | -11.95% | 5.63% | 22.74 | 12.31% | 5.05% |
1.49%
|
55.60 | 57|180 |
| 1651 |
ST朗源 300175 |
农产品加工 | 5.53 | -0.72% | -8.84% | 0.91% | 亏损 | -4.26% | -1.48% |
0%
|
26.22 | 18|25 |
| 1652 |
鸿特科技 300176 |
汽车零部件 | 6.57 | 2.50% | -10.85% | -7.11% | 97.72 | 1.96% | 2.94% |
0.31%
|
24.82 | 193|256 |
| 1653 |
中海达 300177 |
军工电子 | 9.64 | 1.26% | -2.26% | -12.74% | 亏损 | -8.35% | -3.00% |
0%
|
57.72 | 41|65 |
| 1654 |
四方达 300179 |
通用设备 | 14.22 | -0.70% | -13.21% | 29.97% | 83.02 | 3.07% | 4.91% |
1.39%
|
53.55 | 81|244 |
| 1655 |
华峰超纤 300180 |
塑料 | 6.28 | -1.10% | -11.68% | 0.79% | 260.03 | 3.12% | 2.04% |
0.08%
|
108.75 | 6|76 |
| 1656 |
佐力药业 300181 |
中药 | 16.87 | -0.94% | -1.05% | 14.97% | 19.84 | 22.73% | 18.05% |
3.48%
|
102.68 | 20|74 |
| 1657 |
捷成股份 300182 |
影视院线 | 5.16 | 0.39% | -15.60% | -12.44% | 155.09 | 10.55% | 2.55% |
0.10%
|
116.11 | 7|20 |
| 1658 |
东软载波 300183 |
通信设备 | 14.60 | 0.48% | -9.92% | -24.43% | 亏损 | -1.60% | -0.35% |
0.69%
|
59.07 | 52|92 |
| 1659 |
力源信息 300184 |
其他电子 | 9.70 | -0.21% | -9.33% | 4.18% | 72.47 | 2.41% | 4.09% |
0%
|
101.69 | 10|33 |
| 1660 |
通裕重工 300185 |
风电设备 | 2.81 | -0.35% | -11.32% | 10.08% | 155.29 | 1.82% | 1.22% |
0.18%
|
104.54 | 11|28 |
| 1661 |
永清环保 300187 |
环境治理 | 4.87 | 1.67% | -11.61% | -1.92% | 27.73 | 18.99% | 8.87% |
2.51%
|
30.76 | 63|112 |
| 1662 |
国投智能 300188 |
软件开发 | 14.00 | -0.78% | -3.16% | 2.32% | 亏损 | -47.49% | -11.08% |
0%
|
120.71 | 31|140 |
| 1663 |
神农种业 300189 |
种植业 | 5.46 | -3.19% | 0.00% | 43.51% | 亏损 | 11.85% | 0.77% |
0%
|
49.98 | 10|22 |
| 1664 |
维尔利 300190 |
环境治理 | 4.25 | -2.30% | -2.68% | 23.93% | 亏损 | 0.55% | 0.29% |
0%
|
34.99 | 59|112 |
| 1665 |
潜能恒信 300191 |
油服工程 | 17.71 | 1.32% | -15.56% | 36.56% | 亏损 | -4.26% | -2.00% |
0%
|
38.66 | 9|14 |
| 1666 |
科德教育 300192 |
教育 | 20.80 | 3.12% | 5.17% | 29.17% | 52.15 | 16.37% | 9.41% |
1.74%
|
65.48 | 5|19 |
| 1667 |
佳士科技 300193 |
通用设备 | 8.70 | 0.69% | -8.57% | -0.67% | 17.59 | 17.42% | 7.09% |
4.63%
|
36.26 | 123|244 |
| 1668 |
福安药业 300194 |
化学制药 | 4.66 | -1.27% | 0.85% | 7.61% | 38.37 | 12.61% | 3.73% |
1.06%
|
45.71 | 99|162 |
| 1669 |
长荣股份 300195 |
专用设备 | 7.91 | 0.00% | -11.72% | 40.50% | 211.07 | 0.33% | 0.25% |
0%
|
24.83 | 132|196 |
| 1670 |
长海股份 300196 |
玻璃玻纤 | 13.67 | 0.00% | -4.20% | 28.56% | 16.94 | 10.90% | 5.49% |
1.44%
|
33.64 | 14|15 |
| 1671 |
节能铁汉 300197 |
基础建设 | 1.76 | 0.00% | -20.00% | -23.81% | 亏损 | -152.33% | -90.63% |
0%
|
52.19 | 19|46 |
| 1672 |
ST纳川 300198 |
装修建材 | 2.51 | -0.40% | -14.86% | 20.00% | 亏损 | -191.69% | -148.88% |
0%
|
25.86 | 28|37 |
| 1673 |
翰宇药业 300199 |
化学制药 | 17.91 | -0.56% | -7.16% | 39.72% | 亏损 | 10.21% | 11.62% |
0%
|
134.30 | 30|162 |
| 1674 |
高盟新材 300200 |
化学制品 | 12.41 | -1.97% | 17.01% | 54.92% | 38.39 | 11.76% | 7.10% |
1.14%
|
53.66 | 55|180 |
| 1675 |
海伦哲 300201 |
工程机械 | 5.33 | 0.57% | -7.67% | 1.31% | 20.14 | 13.87% | 10.86% |
0.56%
|
53.20 | 20|35 |
| 1676 |
聚光科技 300203 |
环保设备 | 15.55 | 1.30% | -2.48% | 2.09% | 259.62 | -4.79% | -2.05% |
1.63%
|
68.82 | 5|28 |
| 1677 |
舒泰神 300204 |
化学制药 | 26.78 | 0.41% | -26.55% | 259.92% | 亏损 | -20.98% | -3.41% |
0%
|
120.99 | 35|162 |
| 1678 |
*ST天喻 300205 |
通信设备 | 3.66 | -2.92% | -24.14% | -13.53% | 亏损 | -94.88% | -11.91% |
0%
|
16.21 | 82|92 |
| 1679 |
理邦仪器 300206 |
医疗器械 | 12.85 | 2.47% | -10.43% | 14.24% | 30.18 | 17.88% | 12.40% |
1.65%
|
42.43 | 64|132 |
| 1680 |
欣旺达 300207 |
电池 | 28.48 | -2.03% | -8.79% | 31.63% | 31.67 | 1.74% | 5.77% |
0.51%
|
498.21 | 7|109 |
| 1681 |
有棵树 300209 |
软件开发 | 5.67 | -1.22% | -0.69% | 6.10% | 58.82 | - | - |
0%
|
28.13 | 105|140 |
| 1682 |
森远股份 300210 |
环保设备 | 9.29 | -1.59% | 2.16% | -7.81% | 亏损 | 3.74% | 2.07% |
0%
|
45.67 | 9|28 |
| 1683 |
*ST亿通 300211 |
通信服务 | 8.18 | 0.99% | -11.48% | -8.99% | 亏损 | -9.96% | -3.94% |
0%
|
24.06 | 36|42 |
| 1684 |
易华录 300212 |
IT服务 | 16.20 | 0.37% | -20.30% | -31.03% | 亏损 | -129.45% | -115.84% |
0%
|
112.74 | 33|137 |
| 1685 |
佳讯飞鸿 300213 |
通信设备 | 9.15 | -0.22% | 3.15% | 19.99% | 239.81 | -2.24% | -0.67% |
0.55%
|
50.64 | 57|92 |
| 1686 |
日科化学 300214 |
化学制品 | 6.70 | 0.30% | -20.29% | 19.50% | 亏损 | 0.02% | 0.17% |
0%
|
26.96 | 120|180 |
| 1687 |
电科院 300215 |
专业服务 | 6.66 | -4.03% | 6.93% | 17.03% | 亏损 | -6.06% | -1.18% |
0.07%
|
34.69 | 17|33 |
| 1688 |
东方电热 300217 |
家电零部件 | 5.10 | 0.20% | -12.24% | 13.54% | 39.96 | 6.56% | 4.25% |
0.63%
|
62.45 | 7|34 |
| 1689 |
安利股份 300218 |
塑料 | 15.41 | 0.65% | -16.06% | 1.11% | 20.23 | 7.45% | 8.18% |
1.61%
|
33.11 | 38|76 |
| 1690 |
鸿利智汇 300219 |
光学光电子 | 6.93 | 0.29% | -9.67% | -6.31% | 74.36 | 2.50% | 2.90% |
0.22%
|
48.83 | 52|95 |
| 1691 |
金运激光 300220 |
文娱用品 | 14.35 | 3.54% | -13.27% | 0.58% | - | 1.21% | 1.61% |
0%
|
20.93 | 18|22 |
| 1692 |
银禧科技 300221 |
塑料 | 9.41 | 3.18% | 5.68% | 56.16% | 45.95 | 5.25% | 6.13% |
0%
|
41.63 | 33|76 |
| 1693 |
科大智能 300222 |
电网设备 | 10.40 | -0.76% | -10.96% | 5.12% | 72.68 | 3.80% | 4.27% |
0%
|
66.42 | 44|141 |
| 1694 |
北京君正 300223 |
半导体 | 93.82 | 0.48% | -0.62% | 37.12% | 142.58 | 7.07% | 2.00% |
0.11%
|
392.69 | 28|166 |
| 1695 |
正海磁材 300224 |
金属新材料 | 14.62 | -0.48% | -4.86% | 21.26% | 103.82 | 4.65% | 4.97% |
1.22%
|
135.95 | 8|32 |
| 1696 |
*ST金泰 300225 |
化学制品 | 4.10 | -19.61% | -19.05% | -20.68% | 70.17 | 2.70% | 2.04% |
0.39%
|
24.23 | 130|180 |
| 1697 |
上海钢联 300226 |
软件开发 | 23.90 | -0.17% | -5.75% | 4.88% | 37.76 | 0.52% | 8.09% |
0%
|
73.34 | 60|140 |
| 1698 |
光韵达 300227 |
自动化设备 | 8.67 | 1.40% | -9.33% | 2.64% | 亏损 | -5.14% | -3.27% |
0.26%
|
37.03 | 51|86 |
| 1699 |
富瑞特装 300228 |
通用设备 | 8.88 | -0.22% | 3.97% | 27.60% | 19.95 | 9.00% | 7.56% |
0.88%
|
49.98 | 82|244 |
| 1700 |
拓尔思 300229 |
软件开发 | 18.41 | -1.02% | -7.78% | -11.17% | 亏损 | -48.14% | -3.96% |
0%
|
162.38 | 24|140 |
| 1701 |
永利股份 300230 |
塑料 | 4.70 | 0.43% | -9.83% | 6.45% | 17.05 | 9.62% | 5.07% |
1.39%
|
29.48 | 44|76 |
| 1702 |
银信科技 300231 |
IT服务 | 10.17 | 0.10% | -6.53% | -17.72% | 亏损 | 4.17% | 3.18% |
0.98%
|
45.14 | 80|137 |
| 1703 |
洲明科技 300232 |
光学光电子 | 6.87 | 0.00% | -4.45% | 3.51% | 75.96 | 2.07% | 2.67% |
3.49%
|
60.69 | 39|95 |
| 1704 |
金城医药 300233 |
化学制药 | 14.49 | 0.21% | -17.84% | 23.58% | 71.95 | 1.74% | 0.85% |
2.73%
|
53.75 | 81|162 |
| 1705 |
开尔新材 300234 |
装修建材 | 4.94 | 0.20% | -13.96% | 5.78% | 515.23 | 11.30% | 1.79% |
0.28%
|
16.96 | 32|37 |
| 1706 |
方直科技 300235 |
软件开发 | 16.22 | -1.10% | 8.54% | 52.72% | 718.52 | 13.21% | 1.00% |
0.27%
|
33.31 | 97|140 |
| 1707 |
上海新阳 300236 |
电子化学品 | 58.96 | -3.96% | 15.39% | 65.49% | 71.88 | 15.17% | 3.43% |
0.42%
|
171.11 | 6|35 |
| 1708 |
ST美晨 300237 |
汽车零部件 | 2.58 | -0.77% | -19.25% | 19.27% | 亏损 | -14.69% | - |
0%
|
37.49 | 148|256 |
| 1709 |
冠昊生物 300238 |
医疗器械 | 14.14 | 1.14% | -15.12% | 16.11% | 142.56 | 6.96% | 4.79% |
0%
|
37.07 | 79|132 |
| 1710 |
东宝生物 300239 |
生物制品 | 5.35 | 1.52% | -11.28% | -15.51% | 46.59 | 9.09% | 2.81% |
0.47%
|
31.08 | 42|55 |
| 1711 |
飞力达 300240 |
物流 | 7.37 | -0.67% | -11.24% | 12.94% | 亏损 | 0.96% | 2.28% |
0%
|
26.96 | 40|48 |
| 1712 |
瑞丰光电 300241 |
光学光电子 | 5.59 | 1.45% | -7.24% | 0.73% | 102.57 | 4.38% | 2.36% |
0.36%
|
32.31 | 72|95 |
| 1713 |
佳云科技 300242 |
广告营销 | 5.03 | 2.03% | -10.36% | 21.13% | 亏损 | -1.90% | -10.55% |
0%
|
31.28 | 20|31 |
| 1714 |
瑞丰高材 300243 |
塑料 | 10.15 | 1.50% | -15.90% | 5.52% | 257.28 | 1.62% | 2.13% |
0.50%
|
19.45 | 60|76 |
| 1715 |
迪安诊断 300244 |
医疗服务 | 16.45 | 8.65% | -6.31% | 35.60% | 亏损 | 2.41% | 0.87% |
5.82%
|
75.92 | 22|52 |
| 1716 |
天玑科技 300245 |
IT服务 | 12.75 | -1.32% | -12.17% | -17.34% | 亏损 | -13.93% | -3.42% |
0%
|
40.41 | 87|137 |
| 1717 |
宝莱特 300246 |
医疗器械 | 8.06 | 2.94% | -14.40% | 19.50% | 亏损 | -0.50% | -0.69% |
0%
|
16.54 | 116|132 |
| 1718 |
融捷健康 300247 |
其他家电 | 4.96 | 4.64% | -14.90% | 32.40% | 51.83 | 14.04% | 6.05% |
0%
|
38.08 | 2|3 |
| 1719 |
新开普 300248 |
计算机设备 | 11.66 | 0.52% | -6.30% | 20.41% | 58.07 | -2.17% | -0.19% |
0.69%
|
47.46 | 43|92 |
| 1720 |
依米康 300249 |
计算机设备 | 14.03 | -0.50% | -7.05% | 10.33% | 亏损 | 2.58% | 8.51% |
0%
|
52.65 | 34|92 |
| 1721 |
初灵信息 300250 |
IT服务 | 24.63 | -3.41% | -4.42% | 80.85% | 亏损 | 3.35% | 1.13% |
0%
|
40.21 | 89|137 |
| 1722 |
光线传媒 300251 |
影视院线 | 15.94 | 0.06% | -3.98% | 70.63% | 21.58 | 64.53% | 23.95% |
1.25%
|
442.12 | 1|20 |
| 1723 |
金信诺 300252 |
军工电子 | 13.75 | 2.00% | 1.20% | 25.28% | 613.86 | -0.46% | 0.36% |
0%
|
75.33 | 36|65 |
| 1724 |
卫宁健康 300253 |
软件开发 | 9.50 | 11.11% | 5.69% | 19.54% | 亏损 | -19.12% | -4.10% |
0.17%
|
163.69 | 28|140 |
| 1725 |
仟源医药 300254 |
化学制药 | 10.02 | 1.83% | -13.46% | 12.46% | 126.02 | 7.93% | 8.10% |
0%
|
22.08 | 140|162 |
| 1726 |
常山药业 300255 |
化学制药 | 62.10 | -2.82% | 9.23% | 219.66% | 亏损 | -8.36% | -2.91% |
0%
|
586.41 | 4|162 |
| 1727 |
星星科技 300256 |
消费电子 | 4.11 | 1.23% | -4.69% | -7.31% | 亏损 | -0.47% | -0.65% |
0%
|
91.08 | 30|100 |
| 1728 |
开山股份 300257 |
通用设备 | 13.80 | -0.79% | -14.45% | 54.18% | 33.92 | 8.86% | 4.67% |
0.72%
|
132.80 | 20|244 |
| 1729 |
精锻科技 300258 |
汽车零部件 | 12.63 | -0.79% | -2.75% | 43.60% | 54.54 | 6.18% | 2.40% |
0.67%
|
72.55 | 84|256 |
| 1730 |
新天科技 300259 |
通用设备 | 4.24 | 0.24% | -8.44% | 22.58% | 21.05 | 22.19% | 5.34% |
1.61%
|
49.47 | 88|244 |
| 1731 |
新莱应材 300260 |
通用设备 | 53.00 | 6.43% | -4.36% | 84.17% | 124.55 | 6.41% | 7.16% |
0.12%
|
143.24 | 18|244 |
| 1732 |
雅本化学 300261 |
农化制品 | 6.64 | 0.91% | -17.34% | -3.94% | 亏损 | -1.28% | -0.34% |
0.76%
|
61.60 | 31|59 |
| 1733 |
隆华科技 300263 |
通用设备 | 8.10 | -0.86% | -8.92% | 12.72% | 53.47 | 8.14% | 5.42% |
0.53%
|
79.70 | 46|244 |
| 1734 |
佳创视讯 300264 |
IT服务 | 6.71 | 0.15% | 3.55% | 24.30% | 亏损 | -18.87% | -97.06% |
0%
|
24.82 | 112|137 |
| 1735 |
通光线缆 300265 |
电网设备 | 13.59 | 5.76% | 28.89% | 56.96% | 235.21 | 1.79% | 1.43% |
0.31%
|
60.05 | 43|141 |
| 1736 |
兴源环境 300266 |
环境治理 | 2.58 | 1.57% | -10.25% | -10.88% | 亏损 | -10.67% | -90.59% |
0%
|
39.44 | 44|112 |
| 1737 |
尔康制药 300267 |
化学制药 | 3.46 | -0.29% | -10.80% | 24.82% | 亏损 | 2.69% | 0.89% |
0%
|
49.36 | 92|162 |
| 1738 |
*ST佳沃 300268 |
农产品加工 | 12.84 | 2.72% | -5.52% | 84.37% | 亏损 | -32.56% | - |
0%
|
16.71 | 23|25 |
| 1739 |
联建光电 300269 |
光学光电子 | 6.49 | 0.62% | 14.97% | 62.06% | 113.26 | 4.78% | 18.68% |
0%
|
33.91 | 66|95 |
| 1740 |
中威电子 300270 |
计算机设备 | 10.88 | -1.18% | -1.87% | 53.99% | 亏损 | -63.30% | -7.40% |
0%
|
28.73 | 67|92 |
| 1741 |
华宇软件 300271 |
IT服务 | 7.14 | 0.00% | -10.30% | 1.71% | 亏损 | -16.96% | -3.70% |
0%
|
56.92 | 64|137 |
| 1742 |
开能健康 300272 |
小家电 | 7.26 | 0.83% | -8.05% | 20.01% | 46.85 | 8.81% | 7.50% |
2.05%
|
33.44 | 16|22 |
| 1743 |
阳光电源 300274 |
光伏设备 | 161.31 | -4.83% | -7.78% | 135.00% | 21.83 | 18.00% | 28.31% |
0.63%
|
2694.56 | 1|71 |
| 1744 |
梅安森 300275 |
计算机设备 | 12.74 | 1.68% | -5.00% | -14.57% | 80.28 | 12.51% | 4.33% |
0.24%
|
34.01 | 55|92 |
| 1745 |
三丰智能 300276 |
自动化设备 | 8.51 | -0.47% | -7.47% | -4.89% | 245.28 | 3.52% | 1.93% |
0%
|
90.38 | 27|86 |
| 1746 |
海联讯 300277 |
IT服务 | 12.83 | 0.39% | -11.86% | 15.84% | 494.39 | 5.78% | 0.80% |
0.15%
|
43.62 | 84|137 |
| 1747 |
华昌达 300278 |
自动化设备 | 5.49 | -2.83% | -5.83% | -3.42% | 652.40 | 0.67% | 0.65% |
0%
|
80.06 | 31|86 |
| 1748 |
和晶科技 300279 |
家电零部件 | 6.83 | 1.94% | -12.07% | 10.56% | 51.48 | 4.93% | 6.52% |
0%
|
31.00 | 19|34 |
| 1749 |
金明精机 300281 |
专用设备 | 7.26 | 1.11% | -9.34% | 29.07% | - | 2.70% | 0.71% |
0.84%
|
28.53 | 119|196 |
| 1750 |
温州宏丰 300283 |
电网设备 | 7.21 | -1.37% | -9.42% | 33.15% | 亏损 | -0.09% | 1.30% |
0%
|
26.84 | 104|141 |
| 1751 |
苏交科 300284 |
工程咨询服务 | 7.76 | -0.51% | -7.03% | -22.40% | 65.22 | 3.11% | 0.01% |
1.22%
|
93.39 | 5|46 |
| 1752 |
国瓷材料 300285 |
电子化学品 | 26.27 | -0.42% | 4.64% | 56.60% | 42.80 | 16.80% | 7.09% |
0.57%
|
221.95 | 4|35 |
| 1753 |
安科瑞 300286 |
电网设备 | 22.70 | 0.44% | -8.06% | 11.98% | 27.96 | 22.96% | 9.86% |
1.71%
|
47.87 | 65|141 |
| 1754 |
飞利信 300287 |
IT服务 | 4.94 | 1.23% | -11.27% | 16.19% | 亏损 | -33.55% | -8.98% |
0%
|
64.33 | 59|137 |
| 1755 |
朗玛信息 300288 |
IT服务 | 13.72 | 3.47% | -8.99% | -9.24% | 亏损 | 4.91% | 1.25% |
0.19%
|
34.02 | 96|137 |
| 1756 |
利德曼 300289 |
医疗器械 | 6.99 | 1.16% | -25.30% | 41.02% | 亏损 | -2.50% | -0.43% |
0%
|
37.53 | 77|132 |
| 1757 |
荣科科技 300290 |
IT服务 | 29.26 | 0.90% | 4.24% | 42.51% | 亏损 | -5.00% | -3.97% |
0%
|
185.47 | 20|137 |
| 1758 |
百纳千成 300291 |
影视院线 | 5.33 | 0.00% | -15.53% | 5.96% | 亏损 | -57.00% | -2.18% |
0%
|
49.61 | 13|20 |
| 1759 |
吴通控股 300292 |
通信服务 | 4.52 | 0.67% | -5.47% | -7.42% | 58.12 | 2.95% | 6.51% |
0%
|
50.11 | 19|42 |
| 1760 |
蓝英装备 300293 |
专用设备 | 21.52 | 2.62% | -5.07% | -7.70% | 亏损 | -3.64% | -3.75% |
0%
|
58.79 | 53|196 |
| 1761 |
博雅生物 300294 |
生物制品 | 22.82 | -0.35% | -8.47% | -23.45% | 35.16 | 23.27% | 4.50% |
1.40%
|
115.47 | 23|55 |
| 1762 |
三六五网 300295 |
数字媒体 | 12.78 | 2.00% | -8.54% | -24.56% | 亏损 | -9.13% | -0.59% |
0%
|
20.99 | 12|14 |
| 1763 |
利亚德 300296 |
光学光电子 | 6.07 | -0.65% | -5.71% | -3.54% | 亏损 | 5.56% | 3.46% |
1.63%
|
138.95 | 17|95 |
| 1764 |
三诺生物 300298 |
医疗器械 | 17.78 | 6.47% | -10.02% | -34.66% | 35.33 | 4.42% | 6.28% |
1.30%
|
75.37 | 42|132 |
| 1765 |
富春股份 300299 |
游戏 | 7.26 | 1.26% | -2.58% | 31.08% | 亏损 | -4.45% | -2.13% |
0%
|
49.42 | 20|27 |
| 1766 |
海峡创新 300300 |
IT服务 | 16.40 | 16.39% | -22.75% | 389.24% | 270.17 | -18.91% | -10.80% |
0%
|
93.95 | 34|137 |
| 1767 |
ST长方 300301 |
光学光电子 | 2.39 | 1.27% | -10.61% | 35.63% | 亏损 | -27.84% | -45.40% |
0%
|
18.64 | 89|95 |
| 1768 |
同有科技 300302 |
计算机设备 | 18.20 | 0.66% | -18.00% | 14.72% | 亏损 | 2.84% | 0.87% |
0%
|
66.68 | 26|92 |
| 1769 |
聚飞光电 300303 |
光学光电子 | 6.80 | 0.00% | 2.26% | 1.87% | 29.88 | 8.10% | 5.62% |
1.90%
|
90.30 | 28|95 |
| 1770 |
云意电气 300304 |
汽车零部件 | 10.45 | -3.51% | -6.31% | 36.79% | 21.59 | 23.06% | 10.39% |
0.71%
|
92.65 | 52|256 |
| 1771 |
裕兴股份 300305 |
塑料 | 5.81 | 1.75% | -19.58% | 4.77% | 亏损 | -26.56% | -8.95% |
0%
|
18.36 | 64|76 |
| 1772 |
远方信息 300306 |
通用设备 | 14.37 | 1.55% | 6.87% | 26.36% | 44.29 | 18.17% | 3.25% |
2.26%
|
22.30 | 172|244 |
| 1773 |
慈星股份 300307 |
专用设备 | 7.01 | 0.29% | -8.39% | -14.10% | 58.06 | 8.15% | 3.77% |
2.85%
|
54.68 | 59|196 |
| 1774 |
中际旭创 300308 |
通信设备 | 571.20 | -3.18% | 22.10% | 380.09% | 74.22 | 30.27% | 31.22% |
0.08%
|
6522.23 | 1|92 |
| 1775 |
宜通世纪 300310 |
通信服务 | 5.98 | -0.66% | -3.68% | -20.37% | 亏损 | 0.09% | 0.18% |
0%
|
41.65 | 20|42 |
| 1776 |
ST任子行 300311 |
软件开发 | 4.32 | 0.70% | -16.70% | -26.67% | 亏损 | -40.21% | -12.52% |
0%
|
23.05 | 111|140 |
| 1777 |
*ST天山 300313 |
养殖业 | 8.21 | 0.37% | -14.79% | 41.03% | 亏损 | -18.75% | -76.43% |
0%
|
16.14 | 24|24 |
| 1778 |
戴维医疗 300314 |
医疗器械 | 12.82 | 2.15% | -11.18% | 12.26% | 55.46 | 18.49% | 6.06% |
0.69%
|
18.04 | 111|132 |
| 1779 |
掌趣科技 300315 |
游戏 | 4.80 | 0.21% | -9.11% | -12.91% | 亏损 | 14.33% | 1.56% |
0%
|
123.73 | 11|27 |
| 1780 |
晶盛机电 300316 |
光伏设备 | 34.08 | -0.26% | -10.90% | 8.67% | 98.97 | 10.47% | 5.31% |
1.17%
|
420.82 | 7|71 |
| 1781 |
珈伟新能 300317 |
电力 | 3.77 | 0.00% | -15.66% | 2.72% | 亏损 | -12.16% | -2.60% |
0%
|
31.25 | 93|103 |
| 1782 |
博晖创新 300318 |
生物制品 | 6.29 | 0.80% | -22.00% | 9.09% | 亏损 | -9.77% | -2.47% |
0%
|
49.83 | 39|55 |
| 1783 |
麦捷科技 300319 |
元件 | 11.50 | -0.95% | -2.52% | -5.98% | 30.28 | 8.50% | 5.29% |
0.98%
|
96.25 | 25|63 |
| 1784 |
海达股份 300320 |
橡胶 | 9.17 | -0.54% | -12.61% | -3.58% | 26.03 | 6.38% | 6.95% |
0.41%
|
44.79 | 10|21 |
| 1785 |
同大股份 300321 |
化学制品 | 42.88 | -5.34% | -7.32% | 120.63% | 478.12 | 3.76% | 1.75% |
0.09%
|
40.18 | 88|180 |
| 1786 |
硕贝德 300322 |
消费电子 | 22.70 | -1.00% | 1.69% | 74.90% | 亏损 | 3.21% | 5.10% |
0%
|
100.99 | 27|100 |
| 1787 |
华灿光电 300323 |
光学光电子 | 7.40 | -0.80% | -4.97% | -9.90% | 亏损 | -4.74% | -2.85% |
0%
|
65.59 | 35|95 |
| 1788 |
旋极信息 300324 |
计算机设备 | 5.83 | 0.17% | 0.34% | 75.83% | 亏损 | -13.27% | -6.09% |
0%
|
99.52 | 20|92 |
| 1789 |
ST凯利 300326 |
医疗器械 | 5.49 | 0.37% | -9.88% | -15.85% | 亏损 | 9.09% | 2.59% |
0%
|
38.95 | 71|132 |
| 1790 |
中颖电子 300327 |
半导体 | 28.32 | -0.88% | 0.49% | 17.73% | 95.52 | 3.07% | 3.22% |
0.70%
|
97.23 | 92|166 |
| 1791 |
宜安科技 300328 |
工业金属 | 15.45 | -1.97% | 1.74% | 114.13% | 亏损 | -1.11% | 0.03% |
0.02%
|
108.17 | 38|61 |
| 1792 |
海伦钢琴 300329 |
文娱用品 | 16.88 | 0.72% | -4.23% | 227.83% | 亏损 | -46.04% | -5.71% |
0.19%
|
42.26 | 8|22 |
| 1793 |
苏大维格 300331 |
光学光电子 | 30.85 | 2.90% | -2.98% | 38.60% | 亏损 | 2.39% | 2.30% |
0%
|
63.02 | 37|95 |
| 1794 |
天壕能源 300332 |
燃气 | 5.21 | -0.38% | -19.29% | -9.67% | 50.67 | 4.94% | 2.24% |
0%
|
43.39 | 15|31 |
| 1795 |
兆日科技 300333 |
计算机设备 | 10.86 | -1.09% | -11.09% | -39.54% | 亏损 | 0.45% | -1.11% |
0%
|
36.76 | 51|92 |
| 1796 |
津膜科技 300334 |
环境治理 | 6.87 | 0.88% | -13.36% | 17.82% | 85.50 | 1.73% | 0.23% |
0%
|
20.57 | 81|112 |
| 1797 |
迪森股份 300335 |
电力 | 5.65 | 1.07% | -12.93% | 18.25% | 53.36 | 12.13% | 3.50% |
1.79%
|
21.47 | 98|103 |
| 1798 |
银邦股份 300337 |
工业金属 | 13.41 | -2.90% | 31.02% | 24.31% | 907.26 | 1.41% | 3.73% |
0.07%
|
98.24 | 40|61 |
| 1799 |
ST开元 300338 |
教育 | 3.88 | 0.52% | -8.96% | -20.58% | 亏损 | -56.69% | - |
0%
|
13.49 | 16|19 |
| 1800 |
润和软件 300339 |
IT服务 | 48.30 | -0.49% | -17.48% | -2.98% | 298.18 | 2.84% | 2.23% |
0%
|
377.49 | 3|137 |
| 1801 |
科恒股份 300340 |
电池 | 12.17 | -1.14% | -18.26% | 29.17% | 亏损 | -9.91% | - |
0%
|
33.66 | 80|109 |
| 1802 |
麦克奥迪 300341 |
医疗器械 | 17.11 | 0.59% | -7.05% | -2.43% | 48.30 | 12.69% | 7.72% |
0.41%
|
87.66 | 30|132 |
| 1803 |
天银机电 300342 |
家电零部件 | 29.33 | 16.53% | 29.34% | 55.65% | 209.88 | 4.57% | 1.54% |
0.26%
|
105.41 | 3|34 |
| 1804 |
ST联创 300343 |
化学制品 | 5.63 | -1.75% | -13.70% | -0.69% | 109.21 | 2.49% | 0.84% |
0%
|
61.09 | 53|180 |
| 1805 |
*ST立方 300344 |
软件开发 | 1.19 | -7.03% | -74.09% | -71.24% | 亏损 | -30.61% | -25.73% |
0%
|
8.19 | 138|140 |
| 1806 |
华民股份 300345 |
光伏设备 | 6.15 | 1.15% | -14.73% | 7.80% | 亏损 | -16.54% | -18.94% |
0%
|
27.20 | 57|71 |
| 1807 |
南大光电 300346 |
电子化学品 | 45.01 | -4.68% | 27.76% | 48.02% | 101.61 | 19.93% | 8.47% |
0.26%
|
310.02 | 2|35 |
| 1808 |
泰格医药 300347 |
医疗服务 | 50.31 | 0.42% | -9.86% | -7.74% | 70.76 | 21.72% | 4.89% |
0.59%
|
283.67 | 5|52 |
| 1809 |
长亮科技 300348 |
软件开发 | 13.98 | 0.36% | -2.31% | -2.52% | - | -1.05% | -0.54% |
0.05%
|
98.79 | 41|140 |
| 1810 |
金卡智能 300349 |
通用设备 | 14.42 | 6.26% | 0.44% | 3.51% | 22.34 | 8.79% | 4.66% |
3.67%
|
50.18 | 86|244 |
| 1811 |
华鹏飞 300350 |
物流 | 6.45 | -0.77% | -6.74% | 20.37% | 亏损 | 1.54% | 0.55% |
0%
|
30.65 | 36|48 |
| 1812 |
永贵电器 300351 |
轨交设备 | 16.78 | 0.06% | -8.11% | -5.09% | 67.74 | 5.15% | 2.89% |
0.36%
|
44.17 | 15|34 |
| 1813 |
北信源 300352 |
软件开发 | 5.82 | -0.85% | -3.77% | 11.17% | 亏损 | -145.61% | -12.63% |
0%
|
74.94 | 56|140 |
| 1814 |
东土科技 300353 |
通信设备 | 19.41 | 0.00% | -10.59% | 69.08% | 293.84 | -30.28% | -7.11% |
0%
|
104.28 | 37|92 |
| 1815 |
东华测试 300354 |
通用设备 | 43.00 | 1.90% | -8.66% | 21.87% | 47.93 | 26.10% | 0.13% |
0.42%
|
34.31 | 134|244 |
| 1816 |
蒙草生态 300355 |
基础建设 | 4.00 | 0.00% | -9.91% | -22.03% | 107.41 | 5.14% | 1.74% |
0.10%
|
51.94 | 20|46 |
| 1817 |
我武生物 300357 |
生物制品 | 28.79 | -0.79% | -11.61% | 44.39% | 38.61 | 39.28% | 13.80% |
0.76%
|
140.48 | 16|55 |
| 1818 |
楚天科技 300358 |
医疗器械 | 8.97 | 1.93% | -15.47% | 28.28% | 亏损 | 2.00% | 2.02% |
0%
|
58.73 | 48|132 |
| 1819 |
全通教育 300359 |
教育 | 5.28 | 0.96% | -10.60% | -0.57% | 亏损 | -28.92% | -9.88% |
0%
|
33.12 | 11|19 |
| 1820 |
炬华科技 300360 |
电网设备 | 16.80 | 0.42% | -4.24% | 2.35% | 14.33 | 39.07% | 11.71% |
3.59%
|
83.70 | 31|141 |
| 1821 |
博腾股份 300363 |
医疗服务 | 23.03 | -0.04% | -5.69% | 46.10% | 亏损 | 0.96% | 1.52% |
0%
|
114.94 | 14|52 |
| 1822 |
中文在线 300364 |
出版 | 23.57 | 0.08% | -11.50% | -4.00% | 亏损 | -51.13% | -71.75% |
0%
|
155.53 | 5|29 |
| 1823 |
恒华科技 300365 |
软件开发 | 6.31 | 1.77% | -8.28% | 0.98% | 亏损 | 1.44% | 0.40% |
0%
|
31.73 | 101|140 |
| 1824 |
ST创意 300366 |
软件开发 | 6.49 | -0.46% | -2.83% | -29.89% | 亏损 | -36.82% | -11.44% |
0%
|
34.59 | 95|140 |
| 1825 |
汇金股份 300368 |
计算机设备 | 14.34 | -3.11% | -5.49% | 241.01% | 亏损 | -49.95% | -33.33% |
0%
|
78.28 | 23|92 |
| 1826 |
绿盟科技 300369 |
软件开发 | 7.27 | 0.14% | -12.74% | 0.97% | 亏损 | -15.32% | -7.94% |
0%
|
58.66 | 70|140 |
| 1827 |
安控科技 300370 |
通用设备 | 2.58 | 0.00% | -15.69% | -18.35% | 亏损 | -31.10% | -12.25% |
0%
|
34.18 | 136|244 |
| 1828 |
汇中股份 300371 |
通用设备 | 12.24 | 3.03% | -11.21% | 24.88% | 33.73 | 20.60% | 6.13% |
0.75%
|
15.97 | 206|244 |
| 1829 |
扬杰科技 300373 |
半导体 | 64.06 | -1.49% | 0.54% | 51.63% | 26.63 | 18.05% | 10.55% |
1.01%
|
352.56 | 39|166 |
| 1830 |
中铁装配 300374 |
装修建材 | 15.64 | -0.26% | -8.57% | -11.26% | 亏损 | -4.17% | -6.22% |
0%
|
30.57 | 23|37 |
| 1831 |
鹏翎股份 300375 |
汽车零部件 | 5.30 | 0.95% | -2.05% | 14.80% | 85.66 | 2.31% | 2.05% |
0.68%
|
26.75 | 188|256 |
| 1832 |
ST易事特 300376 |
其他电源设备 | 5.99 | 0.00% | -8.41% | 68.14% | 180.06 | 3.97% | 1.39% |
0.35%
|
139.41 | 8|31 |
| 1833 |
赢时胜 300377 |
软件开发 | 21.10 | -6.35% | 23.86% | -18.25% | 亏损 | -5.01% | -1.70% |
0%
|
155.58 | 25|140 |
| 1834 |
鼎捷数智 300378 |
软件开发 | 41.75 | -1.07% | -1.65% | 63.26% | 72.28 | 3.40% | 2.29% |
0.07%
|
113.75 | 35|140 |
| 1835 |
*ST东通 300379 |
软件开发 | 3.02 | 0.00% | 45.89% | -79.99% | 亏损 | -20.05% | -2.72% |
0%
|
15.90 | 127|140 |
| 1836 |
安硕信息 300380 |
软件开发 | 41.28 | -1.92% | -2.86% | -10.78% | 246.34 | 0.67% | 3.41% |
0.12%
|
53.61 | 74|140 |
| 1837 |
溢多利 300381 |
化学制药 | 6.38 | 0.79% | -15.37% | -8.61% | 482.18 | 3.18% | 0.69% |
1.54%
|
30.98 | 120|162 |
| 1838 |
斯莱克 300382 |
专用设备 | 15.60 | -3.47% | 9.26% | 50.47% | 亏损 | -0.62% | 0.71% |
0%
|
104.77 | 30|196 |
| 1839 |
光环新网 300383 |
通信服务 | 12.50 | -0.95% | -4.54% | -13.13% | 137.05 | 2.83% | 1.13% |
0.48%
|
226.35 | 5|42 |
| 1840 |
三联虹普 300384 |
专业工程 | 15.87 | 1.02% | -6.49% | -14.58% | 19.46 | 29.00% | 7.54% |
3.21%
|
34.60 | 31|43 |
| 1841 |
雪浪环境 300385 |
环境治理 | 5.87 | 0.86% | -6.88% | 23.57% | 亏损 | -61.00% | -97.79% |
0%
|
16.92 | 90|112 |
| 1842 |
飞天诚信 300386 |
计算机设备 | 16.01 | -1.36% | -5.75% | -3.39% | 亏损 | 1.99% | 0.71% |
0%
|
40.70 | 47|92 |
| 1843 |
富邦科技 300387 |
农化制品 | 8.48 | 1.31% | -13.89% | 5.50% | 29.79 | 8.19% | 5.68% |
0.84%
|
24.19 | 49|59 |
| 1844 |
节能国祯 300388 |
环境治理 | 8.15 | -0.24% | -13.45% | 10.26% | 15.30 | 11.11% | 5.59% |
1.59%
|
55.54 | 30|112 |
| 1845 |
艾比森 300389 |
光学光电子 | 15.64 | -0.26% | -6.89% | 35.16% | 31.31 | 6.30% | 11.72% |
0.96%
|
36.56 | 63|95 |
| 1846 |
天华新能 300390 |
电池 | 50.53 | -5.89% | -10.17% | 140.97% | 亏损 | 0.24% | 0.30% |
1.12%
|
361.08 | 14|109 |
| 1847 |
*ST长药 300391 |
中药 | 1.51 | -6.21% | -30.30% | -68.06% | 亏损 | -233.53% | - |
0%
|
5.64 | 69|74 |
| 1848 |
中来股份 300393 |
光伏设备 | 6.52 | 0.31% | -26.14% | 4.00% | 亏损 | -9.99% | -12.58% |
0%
|
62.13 | 40|71 |
| 1849 |
天孚通信 300394 |
通信设备 | 218.81 | 0.47% | 44.32% | 236.52% | 92.83 | 37.40% | 31.30% |
0.33%
|
1689.65 | 3|92 |
| 1850 |
菲利华 300395 |
航空装备 | 92.20 | -4.75% | 29.83% | 158.13% | 116.51 | 22.47% | 7.79% |
0.13%
|
495.26 | 6|48 |
| 1851 |
迪瑞医疗 300396 |
医疗器械 | 12.95 | 0.94% | -8.75% | -19.95% | 亏损 | -18.61% | -4.41% |
2.03%
|
34.93 | 83|132 |
| 1852 |
天和防务 300397 |
军工电子 | 14.39 | 2.64% | 3.55% | 27.57% | 亏损 | -35.24% | -5.60% |
0%
|
56.85 | 42|65 |
| 1853 |
飞凯材料 300398 |
电子化学品 | 22.52 | -2.00% | 4.88% | 46.52% | 38.50 | 13.21% | 6.43% |
0.40%
|
129.57 | 7|35 |
| 1854 |
天利科技 300399 |
IT服务 | 24.68 | -2.83% | -4.30% | 3.63% | 318.44 | 1.66% | 1.11% |
0.20%
|
50.19 | 76|137 |
| 1855 |
劲拓股份 300400 |
自动化设备 | 18.44 | -0.05% | -12.14% | 16.68% | 41.05 | 14.47% | 10.30% |
4.23%
|
44.27 | 48|86 |
| 1856 |
花园生物 300401 |
化学制药 | 15.05 | -0.33% | 7.86% | 3.76% | 27.10 | 25.01% | 7.09% |
0.75%
|
80.73 | 56|162 |
| 1857 |
宝色股份 300402 |
通用设备 | 20.52 | -0.34% | -13.85% | 40.24% | 83.95 | 4.97% | 3.40% |
0.44%
|
50.16 | 83|244 |
| 1858 |
汉宇集团 300403 |
家电零部件 | 13.09 | -0.46% | -11.57% | 33.01% | 35.16 | 19.81% | 8.13% |
1.37%
|
56.16 | 9|34 |
| 1859 |
博济医药 300404 |
医疗服务 | 9.48 | 1.83% | -12.25% | 6.75% | 493.29 | 4.08% | 2.21% |
0.13%
|
26.14 | 46|52 |
| 1860 |
科隆股份 300405 |
化学制品 | 6.38 | 1.11% | -25.76% | 30.37% | 亏损 | -7.19% | -6.72% |
0%
|
13.81 | 160|180 |
| 1861 |
九强生物 300406 |
医疗器械 | 13.29 | 0.45% | -1.83% | 5.72% | 18.05 | 26.99% | 6.73% |
3.02%
|
56.15 | 54|132 |
| 1862 |
凯发电气 300407 |
电网设备 | 11.62 | -1.61% | -8.45% | 17.22% | 38.59 | 3.71% | 0.04% |
0.83%
|
28.80 | 100|141 |
| 1863 |
三环集团 300408 |
元件 | 43.00 | -3.28% | 0.79% | 16.82% | 32.37 | 30.08% | 9.53% |
0.85%
|
831.32 | 7|63 |
| 1864 |
道氏技术 300409 |
电池 | 21.22 | -2.84% | -9.79% | 62.53% | 39.04 | 7.45% | 5.48% |
1.41%
|
150.15 | 35|109 |
| 1865 |
正业科技 300410 |
电池 | 8.15 | -0.61% | -14.85% | 52.42% | 亏损 | 3.66% | 10.09% |
0%
|
30.10 | 84|109 |
| 1866 |
金盾股份 300411 |
专用设备 | 11.21 | -0.44% | -6.71% | -14.63% | 714.26 | 5.29% | 1.51% |
0%
|
34.81 | 95|196 |
| 1867 |
迦南科技 300412 |
专用设备 | 5.23 | 1.55% | -12.42% | 12.80% | 83.19 | 1.79% | 0.96% |
1.17%
|
24.09 | 137|196 |
| 1868 |
芒果超媒 300413 |
数字媒体 | 23.52 | -0.34% | -11.94% | -11.32% | 47.01 | 11.20% | 4.45% |
0.93%
|
241.12 | 1|14 |
| 1869 |
中光防雷 300414 |
通信设备 | 12.88 | 4.21% | 2.23% | 55.39% | 195.99 | 4.88% | 1.73% |
0.08%
|
38.75 | 66|92 |
| 1870 |
伊之密 300415 |
专用设备 | 24.33 | -1.02% | 0.12% | 25.53% | 16.48 | 13.36% | 18.07% |
2.00%
|
111.37 | 25|196 |
| 1871 |
苏试试验 300416 |
专业服务 | 17.23 | 1.59% | 10.13% | 45.77% | 36.53 | 11.62% | 5.86% |
0.88%
|
85.67 | 5|33 |
| 1872 |
南华仪器 300417 |
通用设备 | 13.23 | 2.24% | -10.01% | 9.85% | 亏损 | -1.82% | -0.04% |
0.62%
|
11.33 | 227|244 |
| 1873 |
昆仑万维 300418 |
游戏 | 39.95 | -0.37% | -1.52% | 4.21% | 亏损 | -18.72% | -4.75% |
0%
|
503.05 | 3|27 |
| 1874 |
ST浩丰 300419 |
IT服务 | 6.06 | 1.00% | -14.53% | 38.25% | 亏损 | -9.76% | -3.48% |
0%
|
22.07 | 116|137 |
| 1875 |
五洋自控 300420 |
通用设备 | 3.93 | -0.51% | -6.84% | 27.01% | 亏损 | 6.50% | 1.66% |
0%
|
44.09 | 103|244 |
| 1876 |
力星股份 300421 |
通用设备 | 27.21 | -3.85% | 47.09% | 154.91% | 142.46 | 6.34% | 4.09% |
0.85%
|
65.19 | 65|244 |
| 1877 |
博世科 300422 |
环境治理 | 4.58 | 1.10% | -17.79% | 4.14% | 亏损 | -14.26% | -17.56% |
0%
|
23.17 | 76|112 |
| 1878 |
昇辉科技 300423 |
电网设备 | 9.02 | -1.53% | 9.83% | 32.37% | 亏损 | 0.74% | 0.48% |
0%
|
30.54 | 95|141 |
| 1879 |
航新科技 300424 |
航空装备 | 16.91 | 1.08% | -0.95% | -7.36% | 亏损 | 1.87% | 0.02% |
0%
|
41.04 | 40|48 |
| 1880 |
中建环能 300425 |
环境治理 | 4.96 | 1.22% | -10.75% | -15.50% | 54.10 | 0.05% | -0.09% |
0.53%
|
33.27 | 58|112 |
| 1881 |
华智数媒 300426 |
影视院线 | 8.10 | 0.37% | -11.42% | -18.24% | 亏损 | -333.07% | -151.52% |
0%
|
32.28 | 18|20 |
| 1882 |
红相股份 300427 |
电网设备 | 13.65 | 7.48% | 46.14% | 115.25% | 亏损 | 12.73% | 5.00% |
0%
|
63.88 | 40|141 |
| 1883 |
立中集团 300428 |
汽车零部件 | 21.90 | -0.90% | -13.16% | 38.26% | 17.30 | 2.75% | 8.22% |
1.52%
|
123.26 | 41|256 |
| 1884 |
强力新材 300429 |
电子化学品 | 13.92 | -2.25% | 8.37% | 18.77% | 亏损 | -3.22% | -1.29% |
0%
|
56.77 | 25|35 |
| 1885 |
诚益通 300430 |
通用设备 | 18.66 | 1.14% | -4.90% | 20.83% | 76.83 | 8.27% | 3.00% |
0.38%
|
47.94 | 95|244 |
| 1886 |
富临精工 300432 |
电池 | 14.89 | -2.74% | -20.51% | 40.12% | 61.92 | 3.98% | 7.33% |
0.47%
|
258.82 | 18|109 |
| 1887 |
蓝思科技 300433 |
消费电子 | 28.59 | -3.58% | 8.89% | 38.36% | 36.89 | 5.20% | 5.77% |
1.27%
|
1474.16 | 3|100 |
| 1888 |
金石亚药 300434 |
化学制药 | 10.57 | -0.28% | -13.61% | 29.43% | 32.56 | 13.40% | 3.89% |
0.65%
|
36.26 | 111|162 |
| 1889 |
中泰股份 300435 |
燃气 | 21.36 | -0.88% | 3.21% | 81.00% | 121.03 | 15.89% | 11.27% |
0.93%
|
79.48 | 11|31 |
| 1890 |
广生堂 300436 |
化学制药 | 86.30 | -2.07% | -11.87% | 169.73% | 亏损 | -37.65% | -36.66% |
0%
|
120.48 | 37|162 |
| 1891 |
清水源 300437 |
环境治理 | 16.57 | -5.48% | -10.52% | 95.21% | 亏损 | -5.60% | -2.58% |
0%
|
30.82 | 67|112 |
| 1892 |
鹏辉能源 300438 |
电池 | 50.30 | -3.84% | -8.10% | 86.09% | 亏损 | 1.38% | 2.16% |
0%
|
211.42 | 24|109 |
| 1893 |
美康生物 300439 |
医疗器械 | 10.00 | 1.63% | -9.81% | -4.61% | 40.81 | 5.19% | 2.05% |
1.37%
|
28.77 | 94|132 |
| 1894 |
运达科技 300440 |
IT服务 | 12.06 | 1.26% | -5.02% | 51.43% | 107.43 | 8.93% | 2.47% |
0.48%
|
52.67 | 71|137 |
| 1895 |
鲍斯股份 300441 |
通用设备 | 7.46 | 0.67% | -9.63% | -11.80% | 16.57 | 13.72% | 6.23% |
6.07%
|
46.43 | 98|244 |
| 1896 |
润泽科技 300442 |
通信服务 | 50.12 | -5.43% | 11.81% | 3.01% | 16.45 | 118.18% | 38.72% |
1.04%
|
863.04 | 4|42 |
| 1897 |
金雷股份 300443 |
风电设备 | 27.90 | -1.69% | 5.66% | 43.47% | 27.17 | 14.41% | 4.94% |
0.49%
|
68.90 | 13|28 |
| 1898 |
双杰电气 300444 |
电网设备 | 9.65 | -2.43% | -8.00% | 42.71% | 85.95 | 3.92% | 7.35% |
0%
|
61.46 | 47|141 |
| 1899 |
康斯特 300445 |
通用设备 | 24.61 | 0.53% | 15.91% | 51.25% | 40.11 | 23.62% | 7.59% |
0.37%
|
34.78 | 122|244 |
| 1900 |
航天智造 300446 |
汽车零部件 | 22.57 | 2.82% | 5.02% | 35.20% | 21.05 | 10.67% | 11.68% |
1.28%
|
82.00 | 65|256 |
| 1901 |
全信股份 300447 |
军工电子 | 17.22 | 0.70% | 11.26% | 21.11% | 亏损 | 4.84% | 1.58% |
0.29%
|
34.42 | 53|65 |
| 1902 |
浩云科技 300448 |
IT服务 | 8.01 | 0.13% | 4.85% | 21.96% | 亏损 | -10.40% | -1.88% |
0.41%
|
37.16 | 92|137 |
| 1903 |
汉邦高科 300449 |
计算机设备 | 6.85 | 1.78% | -9.42% | -14.27% | 亏损 | -47.52% | -16.32% |
0%
|
25.98 | 71|92 |
| 1904 |
先导智能 300450 |
电池 | 46.59 | -1.90% | -14.08% | 137.79% | 84.46 | 11.13% | 9.74% |
0.12%
|
740.57 | 3|109 |
| 1905 |
创业慧康 300451 |
软件开发 | 5.05 | 5.43% | -7.53% | 6.92% | 亏损 | -12.39% | -2.80% |
0%
|
73.13 | 61|140 |
| 1906 |
山河药辅 300452 |
化学制药 | 13.33 | 1.45% | -5.81% | 11.28% | 24.12 | 19.03% | 13.69% |
2.27%
|
24.55 | 134|162 |
| 1907 |
三鑫医疗 300453 |
医疗器械 | 8.95 | 1.36% | -11.26% | 22.58% | 19.11 | 17.50% | 13.50% |
3.39%
|
31.78 | 87|132 |
| 1908 |
深信服 300454 |
软件开发 | 112.30 | -0.18% | -5.98% | 96.13% | 67.87 | -1.57% | -0.88% |
0.06%
|
311.67 | 12|140 |
| 1909 |
航天智装 300455 |
计算机设备 | 26.02 | 5.86% | -12.74% | 89.80% | 亏损 | -22.75% | -8.92% |
0.06%
|
174.18 | 13|92 |
| 1910 |
赛微电子 300456 |
半导体 | 65.68 | 7.96% | 124.01% | 254.13% | 31.56 | 222.08% | 26.99% |
0%
|
363.49 | 27|166 |
| 1911 |
赢合科技 300457 |
电池 | 25.45 | -1.39% | -13.04% | 35.63% | 53.06 | 7.68% | 4.49% |
0.45%
|
163.56 | 32|109 |
| 1912 |
全志科技 300458 |
半导体 | 41.06 | -1.51% | -0.38% | 40.52% | 115.20 | 12.89% | 9.13% |
0.46%
|
281.69 | 46|166 |
| 1913 |
汤姆猫 300459 |
游戏 | 4.45 | 0.23% | -7.88% | -22.65% | 亏损 | -6.60% | -1.92% |
0%
|
145.95 | 10|27 |
| 1914 |
ST惠伦 300460 |
元件 | 8.22 | -0.36% | -17.17% | -32.04% | 亏损 | -18.03% | -12.75% |
0%
|
23.17 | 53|63 |
| 1915 |
田中精机 300461 |
自动化设备 | 19.17 | 0.37% | -8.87% | 2.36% | 亏损 | 0.93% | 0.90% |
0%
|
21.78 | 64|86 |
| 1916 |
ST华铭 300462 |
计算机设备 | 10.85 | 0.28% | -13.78% | 21.30% | 51.56 | -0.47% | -0.26% |
0%
|
14.94 | 84|92 |
| 1917 |
迈克生物 300463 |
医疗器械 | 11.45 | 1.24% | -6.06% | -13.58% | 亏损 | 2.68% | 0.58% |
0.93%
|
55.62 | 56|132 |
| 1918 |
星徽股份 300464 |
互联网电商 | 6.60 | 0.61% | -13.91% | 26.89% | 亏损 | 0.41% | 2.11% |
0%
|
23.31 | 14|20 |
| 1919 |
高伟达 300465 |
软件开发 | 19.72 | -3.62% | -16.83% | 11.44% | 305.30 | 2.93% | 3.23% |
0%
|
90.79 | 44|140 |
| 1920 |
赛摩智能 300466 |
通用设备 | 9.49 | 0.74% | -9.34% | 26.44% | 亏损 | -4.86% | -1.30% |
0%
|
42.28 | 107|244 |
| 1921 |
迅游科技 300467 |
游戏 | 27.04 | -1.60% | 10.27% | 74.70% | 340.47 | 8.98% | 2.80% |
0%
|
46.32 | 21|27 |
| 1922 |
四方精创 300468 |
软件开发 | 31.30 | -3.69% | -4.02% | 100.12% | 203.22 | 14.75% | 4.06% |
0.31%
|
172.18 | 21|140 |
| 1923 |
信息发展 300469 |
软件开发 | 64.19 | -1.25% | -0.69% | 176.60% | 亏损 | -69.97% | -18.58% |
0%
|
161.35 | 26|140 |
| 1924 |
中密控股 300470 |
通用设备 | 36.22 | -0.36% | 0.14% | -0.87% | 18.84 | 21.70% | 9.95% |
2.72%
|
71.72 | 51|244 |
| 1925 |
厚普股份 300471 |
专用设备 | 12.42 | -2.05% | -11.08% | 34.04% | 亏损 | -0.18% | -0.22% |
0%
|
46.48 | 67|196 |
| 1926 |
*ST新元 300472 |
专用设备 | 8.17 | 0.49% | 0.25% | 23.93% | 亏损 | -122.34% | - |
0%
|
21.53 | 152|196 |
| 1927 |
德尔股份 300473 |
汽车零部件 | 27.23 | 0.52% | -13.78% | 8.75% | 46.98 | 2.15% | 4.87% |
0%
|
40.65 | 144|256 |
| 1928 |
景嘉微 300474 |
军工电子 | 75.78 | -3.86% | 9.14% | -15.61% | 亏损 | -14.66% | -1.03% |
0.08%
|
320.38 | 10|65 |
| 1929 |
香农芯创 300475 |
其他电子 | 140.53 | 2.16% | -19.50% | 383.85% | 252.14 | 1.31% | 11.56% |
0.04%
|
612.66 | 1|33 |
| 1930 |
胜宏科技 300476 |
元件 | 290.30 | -4.56% | 8.17% | 625.57% | 69.51 | 22.98% | 29.06% |
0.10%
|
2601.18 | 1|63 |
| 1931 |
ST合纵 300477 |
电池 | 2.92 | -3.95% | -23.62% | 7.04% | 亏损 | -26.18% | -12.83% |
0%
|
30.12 | 85|109 |
| 1932 |
杭州高新 300478 |
塑料 | 31.10 | 0.00% | 11.75% | 245.17% | 亏损 | -6.04% | -27.79% |
0%
|
39.40 | 37|76 |
| 1933 |
神思电子 300479 |
计算机设备 | 18.56 | 0.49% | -7.23% | 1.48% | 157.09 | -47.66% | -21.46% |
0%
|
36.37 | 54|92 |
| 1934 |
光力科技 300480 |
专用设备 | 15.77 | -0.13% | -6.29% | 22.40% | 亏损 | 8.10% | 2.76% |
0%
|
39.09 | 87|196 |
| 1935 |
濮阳惠成 300481 |
电子化学品 | 15.36 | -0.90% | -3.37% | 7.61% | 29.84 | 10.16% | 4.46% |
2.58%
|
44.96 | 30|35 |
| 1936 |
万孚生物 300482 |
医疗器械 | 19.95 | 0.25% | -8.42% | -9.53% | 36.00 | 7.48% | 2.47% |
2.07%
|
85.65 | 34|132 |
| 1937 |
首华燃气 300483 |
燃气 | 14.53 | 1.75% | -17.46% | 45.12% | 亏损 | 1.74% | -0.08% |
0%
|
41.13 | 17|31 |
| 1938 |
蓝海华腾 300484 |
自动化设备 | 18.24 | -0.22% | -13.81% | -10.86% | 69.87 | 12.99% | 7.02% |
0.88%
|
30.41 | 56|86 |
| 1939 |
赛升药业 300485 |
生物制品 | 10.69 | 0.47% | -19.70% | 51.78% | 63.41 | 15.73% | 1.53% |
0%
|
29.13 | 45|55 |
| 1940 |
东杰智能 300486 |
自动化设备 | 21.59 | 0.00% | 2.57% | 215.64% | 亏损 | 1.21% | 0.59% |
0%
|
102.99 | 23|86 |
| 1941 |
蓝晓科技 300487 |
塑料 | 59.80 | -0.66% | 9.24% | 27.66% | 36.03 | 34.00% | 15.71% |
1.19%
|
184.59 | 5|76 |
| 1942 |
恒锋工具 300488 |
通用设备 | 29.66 | -0.10% | -9.43% | 9.20% | 34.99 | 22.20% | 6.98% |
1.83%
|
42.80 | 106|244 |
| 1943 |
光智科技 300489 |
光学光电子 | 42.20 | -1.10% | 0.85% | -21.96% | 203.37 | 0.59% | -1.44% |
0%
|
58.53 | 41|95 |
| 1944 |
华自科技 300490 |
电池 | 11.29 | -1.40% | -10.41% | 45.30% | 亏损 | -13.29% | -8.24% |
0%
|
45.03 | 74|109 |
| 1945 |
通合科技 300491 |
其他电源设备 | 24.84 | -2.05% | -3.10% | 59.88% | 185.42 | 2.10% | 1.76% |
0.27%
|
39.46 | 21|31 |
| 1946 |
华图山鼎 300492 |
工程咨询服务 | 77.82 | 1.37% | 12.65% | 48.13% | 88.63 | 10.11% | 77.57% |
0.24%
|
150.99 | 3|46 |
| 1947 |
润欣科技 300493 |
其他电子 | 19.45 | 2.86% | -3.12% | -32.68% | 220.01 | 2.13% | 4.09% |
0.16%
|
95.79 | 12|33 |
| 1948 |
盛天网络 300494 |
游戏 | 11.70 | 0.34% | -5.28% | 3.74% | 亏损 | 3.27% | 2.11% |
0%
|
46.45 | 22|27 |
| 1949 |
中科创达 300496 |
IT服务 | 64.17 | -0.83% | 1.60% | 8.77% | 60.97 | 4.46% | 2.30% |
0.28%
|
238.30 | 10|137 |
| 1950 |
富祥药业 300497 |
化学制药 | 13.95 | -3.86% | -31.39% | 73.98% | 亏损 | -8.80% | -2.92% |
0%
|
63.97 | 74|162 |
| 1951 |
温氏股份 300498 |
养殖业 | 17.03 | -0.06% | -3.95% | 6.24% | 14.07 | 7.15% | 12.40% |
2.04%
|
1016.05 | 2|24 |
| 1952 |
高澜股份 300499 |
专用设备 | 28.80 | -3.87% | 10.23% | 48.61% | - | 5.18% | 2.50% |
0%
|
81.31 | 39|196 |
| 1953 |
启迪设计 300500 |
工程咨询服务 | 13.75 | -1.72% | -4.44% | 33.56% | 亏损 | 5.43% | 3.93% |
1.07%
|
23.45 | 26|46 |
| 1954 |
海顺新材 300501 |
包装印刷 | 14.73 | 0.14% | -13.46% | 13.67% | 65.49 | 6.61% | 2.79% |
3.54%
|
18.42 | 37|47 |
| 1955 |
新易盛 300502 |
通信设备 | 425.50 | -4.62% | 43.12% | 442.54% | 56.25 | 38.33% | 55.20% |
0.07%
|
3949.73 | 2|92 |
| 1956 |
昊志机电 300503 |
通用设备 | 36.06 | 0.17% | 29.45% | 90.70% | 89.89 | 10.64% | 9.65% |
0.15%
|
86.75 | 38|244 |
| 1957 |
天邑股份 300504 |
通信设备 | 14.91 | 0.95% | 1.86% | -18.08% | 亏损 | -5.62% | -2.57% |
0%
|
32.24 | 72|92 |
| 1958 |
川金诺 300505 |
农化制品 | 21.67 | -0.41% | -10.93% | 53.72% | 16.10 | 11.38% | 11.30% |
1.38%
|
47.30 | 35|59 |
| 1959 |
*ST名家 300506 |
装修装饰 | 4.19 | 1.45% | -17.07% | 28.26% | 亏损 | -107.23% | - |
0%
|
27.62 | 15|26 |
| 1960 |
苏奥传感 300507 |
汽车零部件 | 8.94 | -0.11% | -1.32% | 34.62% | 62.90 | 7.30% | 4.08% |
0.67%
|
69.36 | 79|256 |
| 1961 |
维宏股份 300508 |
计算机设备 | 33.00 | 0.09% | -3.79% | 22.69% | 41.24 | 18.79% | 9.42% |
0.57%
|
27.02 | 65|92 |
| 1962 |
新美星 300509 |
专用设备 | 12.01 | -0.99% | 7.82% | 78.18% | 36.50 | 9.40% | 13.07% |
1.24%
|
29.97 | 114|196 |
| 1963 |
金冠股份 300510 |
电网设备 | 4.12 | 0.00% | -12.90% | -2.83% | 亏损 | -10.19% | -3.13% |
0%
|
33.98 | 92|141 |
| 1964 |
雪榕生物 300511 |
种植业 | 6.20 | -0.48% | -15.35% | 79.54% | 亏损 | -4.24% | -5.35% |
0%
|
34.89 | 14|22 |
| 1965 |
中亚股份 300512 |
专用设备 | 10.29 | -1.44% | 6.53% | 54.37% | 122.87 | 5.12% | 2.82% |
0.57%
|
33.82 | 107|196 |
| 1966 |
恒实科技 300513 |
通信服务 | 9.85 | 0.51% | -7.89% | 7.34% | 亏损 | -13.20% | -4.15% |
0%
|
28.25 | 33|42 |
| 1967 |
友讯达 300514 |
电网设备 | 13.09 | 1.24% | -11.38% | -8.52% | 22.95 | 12.85% | 6.96% |
2.32%
|
20.72 | 113|141 |
| 1968 |
三德科技 300515 |
通用设备 | 19.20 | 0.68% | -8.41% | 62.25% | 21.91 | 27.09% | 14.49% |
1.53%
|
38.48 | 118|244 |
| 1969 |
久之洋 300516 |
其他电子 | 66.99 | 1.64% | 65.94% | 95.23% | 370.18 | 6.10% | 1.68% |
0.10%
|
118.64 | 7|33 |
| 1970 |
海波重科 300517 |
专业工程 | 10.77 | 1.32% | -13.86% | 27.71% | 亏损 | -4.38% | -0.79% |
1.13%
|
13.18 | 39|43 |
| 1971 |
新迅达 300518 |
互联网电商 | 16.59 | 1.28% | -2.62% | 32.52% | 亏损 | -30.67% | -3.62% |
0%
|
32.66 | 13|20 |
| 1972 |
新光药业 300519 |
中药 | 15.37 | 1.25% | -9.48% | 16.78% | 42.44 | 22.05% | 5.45% |
1.98%
|
17.32 | 66|74 |
| 1973 |
科大国创 300520 |
软件开发 | 36.10 | -3.99% | -4.64% | 64.34% | 亏损 | -18.73% | -6.55% |
0%
|
104.53 | 39|140 |
| 1974 |
爱司凯 300521 |
专用设备 | 26.81 | -1.11% | -14.86% | 32.56% | 亏损 | -16.86% | -4.02% |
0.14%
|
40.59 | 81|196 |
| 1975 |
世名科技 300522 |
化学制品 | 11.95 | 0.34% | -10.79% | -3.59% | 750.08 | 2.86% | 2.31% |
0.34%
|
31.34 | 107|180 |
| 1976 |
辰安科技 300523 |
IT服务 | 22.50 | -0.27% | -10.08% | 14.00% | 亏损 | -17.25% | -12.42% |
0%
|
52.42 | 70|137 |
| 1977 |
博思软件 300525 |
软件开发 | 13.50 | -1.60% | -0.87% | -11.25% | 37.25 | -2.13% | 0.29% |
1.15%
|
85.35 | 49|140 |
| 1978 |
ST应急 300527 |
地面兵装 | 7.95 | 0.63% | -9.30% | -2.11% | 695.90 | 1.36% | 0.29% |
0.03%
|
80.32 | 6|12 |
| 1979 |
幸福蓝海 300528 |
影视院线 | 19.40 | 0.31% | -18.71% | 122.30% | 亏损 | -0.48% | -0.78% |
0%
|
72.06 | 10|20 |
| 1980 |
健帆生物 300529 |
医疗器械 | 19.73 | 0.36% | -4.14% | -30.57% | 32.70 | 29.04% | 13.74% |
3.95%
|
100.58 | 27|132 |
| 1981 |
领湃科技 300530 |
化学制品 | 26.49 | -0.41% | -22.58% | 57.12% | 亏损 | -128.84% | -103.90% |
0%
|
42.09 | 76|180 |
| 1982 |
优博讯 300531 |
计算机设备 | 17.08 | 0.06% | -5.69% | 22.66% | 亏损 | 7.18% | 6.15% |
0.29%
|
52.71 | 32|92 |
| 1983 |
今天国际 300532 |
IT服务 | 11.57 | 0.70% | -7.04% | 3.05% | 23.30 | 12.89% | 12.30% |
3.84%
|
49.61 | 75|137 |
| 1984 |
冰川网络 300533 |
游戏 | 34.05 | 0.50% | -3.89% | 75.86% | 11.06 | 27.65% | 33.05% |
0%
|
55.90 | 19|27 |
| 1985 |
陇神戎发 300534 |
中药 | 9.66 | 1.15% | -10.16% | 10.21% | 105.29 | 6.58% | 3.97% |
0.42%
|
28.85 | 56|74 |
| 1986 |
达威股份 300535 |
化学制品 | 17.52 | 1.68% | -18.80% | 32.23% | 亏损 | 5.13% | 2.86% |
0%
|
13.05 | 164|180 |
| 1987 |
农尚环境 300536 |
基础建设 | 7.14 | -0.14% | -19.57% | 24.78% | 亏损 | -172.04% | -15.74% |
0%
|
20.97 | 39|46 |
| 1988 |
广信材料 300537 |
电子化学品 | 23.03 | -1.62% | 2.23% | 18.35% | 亏损 | 2.31% | 1.09% |
0%
|
33.69 | 32|35 |
| 1989 |
同益股份 300538 |
塑料 | 15.61 | 0.00% | -9.56% | 2.49% | 亏损 | 0.33% | 0.76% |
0%
|
18.89 | 61|76 |
| 1990 |
横河精密 300539 |
塑料 | 39.96 | 0.48% | -17.40% | 278.09% | 209.03 | 5.41% | 6.40% |
0.28%
|
68.62 | 20|76 |
| 1991 |
蜀道装备 300540 |
专用设备 | 18.84 | -2.48% | 2.71% | 10.58% | 63.03 | 4.09% | 1.77% |
0.18%
|
39.94 | 85|196 |
| 1992 |
先进数通 300541 |
IT服务 | 14.21 | -0.14% | -7.72% | 5.17% | 66.52 | 3.75% | 5.12% |
0.13%
|
55.01 | 68|137 |
| 1993 |
新晨科技 300542 |
软件开发 | 19.91 | 0.20% | 8.28% | -3.26% | 亏损 | -3.59% | -4.10% |
0%
|
49.21 | 78|140 |
| 1994 |
朗科智能 300543 |
家电零部件 | 10.31 | 0.59% | -13.36% | -1.24% | 87.88 | 2.70% | 2.64% |
0.98%
|
25.65 | 23|34 |
| 1995 |
联得装备 300545 |
光学光电子 | 29.72 | -0.07% | -2.81% | -4.41% | 38.12 | 10.34% | 4.82% |
0.65%
|
35.56 | 65|95 |
| 1996 |
雄帝科技 300546 |
计算机设备 | 24.31 | -1.54% | 0.78% | 47.03% | 123.32 | 5.42% | 1.66% |
0.18%
|
33.06 | 56|92 |
| 1997 |
川环科技 300547 |
汽车零部件 | 36.76 | 2.80% | -6.31% | 31.15% | 41.48 | 13.05% | 11.05% |
1.16%
|
63.16 | 106|256 |
| 1998 |
长芯博创 300548 |
通信设备 | 140.84 | 4.85% | 37.80% | 189.71% | 144.32 | 23.31% | 14.35% |
0.06%
|
362.04 | 13|92 |
| 1999 |
优德精密 300549 |
专用设备 | 17.84 | 0.56% | -12.22% | 8.61% | 244.97 | 3.49% | 1.54% |
0.28%
|
17.93 | 162|196 |
| 2000 |
和仁科技 300550 |
软件开发 | 13.07 | 3.98% | -12.34% | -16.90% | 66.88 | 4.24% | 1.16% |
0.20%
|
32.97 | 100|140 |
| 2001 |
古鳌科技 300551 |
计算机设备 | 16.70 | -0.60% | 23.80% | 68.51% | 亏损 | -156.00% | -32.30% |
0%
|
56.96 | 42|92 |
| 2002 |
万集科技 300552 |
计算机设备 | 28.50 | -2.60% | 13.45% | -14.82% | 亏损 | -16.23% | -6.26% |
0%
|
40.31 | 49|92 |
| 2003 |
集智股份 300553 |
通用设备 | 36.39 | 0.75% | 0.61% | 70.74% | 108.45 | 14.91% | 3.96% |
0%
|
30.73 | 148|244 |
| 2004 |
三超新材 300554 |
通用设备 | 23.12 | 0.87% | -11.98% | 4.66% | 亏损 | -12.20% | -2.98% |
0%
|
18.14 | 194|244 |
| 2005 |
ST路通 300555 |
通信设备 | 13.34 | 1.14% | 9.83% | 51.78% | 亏损 | -62.62% | -7.35% |
0%
|
26.11 | 76|92 |
| 2006 |
丝路视觉 300556 |
软件开发 | 18.44 | 0.93% | -14.47% | -4.09% | 亏损 | -31.68% | -23.24% |
0%
|
19.55 | 120|140 |
| 2007 |
理工光科 300557 |
通用设备 | 32.78 | -0.52% | 12.34% | 31.90% | 84.11 | 9.49% | 3.97% |
0.47%
|
39.30 | 121|244 |
| 2008 |
贝达药业 300558 |
化学制药 | 46.58 | 0.30% | -11.22% | -13.61% | 64.62 | 11.15% | 5.50% |
0.43%
|
194.77 | 21|162 |
| 2009 |
佳发教育 300559 |
软件开发 | 12.11 | 6.41% | -4.85% | -3.61% | 139.23 | 14.49% | 4.01% |
1.32%
|
35.41 | 98|140 |
| 2010 |
中富通 300560 |
通信服务 | 17.27 | 0.12% | -23.47% | 11.43% | 亏损 | 1.69% | 1.68% |
0%
|
32.25 | 28|42 |
| 2011 |
*ST汇科 300561 |
软件开发 | 12.95 | -0.38% | -15.75% | -76.30% | 亏损 | 2.13% | 0.25% |
0.27%
|
31.34 | 104|140 |
| 2012 |
乐心医疗 300562 |
医疗器械 | 13.60 | 2.18% | -8.33% | -8.86% | 38.85 | 8.55% | 6.47% |
2.08%
|
21.58 | 107|132 |
| 2013 |
神宇股份 300563 |
通信设备 | 35.61 | -0.25% | -6.05% | -34.88% | 97.57 | 8.49% | 4.97% |
0.74%
|
44.31 | 63|92 |
| 2014 |
筑博设计 300564 |
工程咨询服务 | 15.03 | 1.21% | -12.18% | 24.53% | 165.95 | -7.21% | -1.17% |
3.37%
|
16.81 | 37|46 |
| 2015 |
科信技术 300565 |
通信设备 | 12.50 | -0.95% | 2.85% | 5.25% | 亏损 | -16.83% | -11.63% |
0%
|
28.80 | 75|92 |
| 2016 |
激智科技 300566 |
光学光电子 | 17.92 | 0.73% | -5.62% | -8.79% | 25.16 | 10.23% | 8.05% |
1.11%
|
40.60 | 58|95 |
| 2017 |
精测电子 300567 |
通用设备 | 76.50 | -1.44% | 12.01% | 20.72% | 亏损 | 6.83% | 2.74% |
0%
|
176.23 | 13|244 |
| 2018 |
星源材质 300568 |
电池 | 14.03 | -1.89% | -18.29% | 47.75% | 146.78 | 4.75% | 1.17% |
0.35%
|
174.47 | 28|109 |
| 2019 |
天能重工 300569 |
风电设备 | 5.65 | 0.00% | -12.81% | 13.62% | 亏损 | 3.40% | 1.59% |
0%
|
57.61 | 18|28 |
| 2020 |
太辰光 300570 |
通信设备 | 118.25 | -2.11% | 32.89% | 67.63% | 71.47 | 21.77% | 16.35% |
0.66%
|
232.17 | 21|92 |
| 2021 |
平治信息 300571 |
通信服务 | 27.20 | 0.11% | -11.79% | 8.33% | 亏损 | 0.90% | 0.51% |
0%
|
31.42 | 30|42 |
| 2022 |
安车检测 300572 |
专业服务 | 28.19 | 0.25% | -5.80% | 55.62% | 亏损 | -8.62% | -1.19% |
0%
|
51.63 | 11|33 |
| 2023 |
兴齐眼药 300573 |
化学制药 | 67.67 | -0.69% | -5.51% | 39.93% | 25.81 | 31.46% | 32.91% |
1.56%
|
129.15 | 32|162 |
| 2024 |
中旗股份 300575 |
农化制品 | 5.81 | 1.75% | -15.03% | -5.14% | 亏损 | -7.52% | -6.78% |
0.85%
|
19.57 | 51|59 |
| 2025 |
容大感光 300576 |
电子化学品 | 39.90 | -3.60% | 18.39% | 10.16% | 126.00 | 12.55% | 6.11% |
0.18%
|
96.30 | 10|35 |
| 2026 |
开润股份 300577 |
服装家纺 | 21.74 | -1.14% | -14.07% | -10.05% | 15.42 | 8.77% | 12.41% |
1.52%
|
30.72 | 33|64 |
| 2027 |
会畅通讯 300578 |
通信服务 | 19.96 | 2.94% | 6.66% | 0.73% | 237.82 | 2.99% | 0.86% |
0%
|
38.43 | 21|42 |
| 2028 |
数字认证 300579 |
软件开发 | 29.07 | 1.43% | -9.96% | -8.69% | 亏损 | -22.88% | -13.57% |
0.10%
|
75.17 | 57|140 |
| 2029 |
贝斯特 300580 |
汽车零部件 | 22.81 | -0.44% | -5.37% | 0.50% | 38.04 | 21.09% | 7.41% |
0.74%
|
107.86 | 47|256 |
| 2030 |
晨曦航空 300581 |
航空装备 | 15.64 | 0.39% | -11.43% | 38.98% | 亏损 | -83.00% | -4.48% |
0%
|
85.71 | 25|48 |
| 2031 |
英飞特 300582 |
光学光电子 | 14.88 | -0.33% | 3.04% | 6.41% | 亏损 | -4.54% | -5.64% |
0.25%
|
33.08 | 75|95 |
| 2032 |
赛托生物 300583 |
化学制药 | 13.86 | 2.51% | -15.87% | -30.76% | 亏损 | -10.56% | -3.84% |
0.07%
|
25.17 | 131|162 |
| 2033 |
海辰药业 300584 |
化学制药 | 48.68 | -3.70% | -26.89% | 151.48% | 130.45 | 6.83% | 3.16% |
0.20%
|
41.51 | 105|162 |
| 2034 |
奥联电子 300585 |
汽车零部件 | 20.81 | 0.34% | 4.54% | 44.43% | 亏损 | 0.36% | 0.47% |
0%
|
35.49 | 154|256 |
| 2035 |
美联新材 300586 |
塑料 | 10.32 | 7.17% | -15.60% | 18.30% | 亏损 | -4.92% | -1.96% |
0%
|
51.48 | 27|76 |
| 2036 |
天铁科技 300587 |
橡胶 | 7.08 | -0.56% | -11.22% | 62.83% | 亏损 | -4.01% | -2.36% |
0.38%
|
74.90 | 4|21 |
| 2037 |
熙菱信息 300588 |
计算机设备 | 27.61 | 4.74% | -2.98% | 69.41% | 亏损 | -30.90% | -13.66% |
0%
|
46.61 | 44|92 |
| 2038 |
江龙船艇 300589 |
航海装备 | 19.40 | 4.53% | 13.80% | 49.17% | 亏损 | -7.24% | -4.51% |
0.05%
|
42.99 | 8|10 |
| 2039 |
移为通信 300590 |
通信设备 | 12.39 | 2.31% | -1.54% | -20.21% | 66.04 | 10.56% | 3.33% |
1.81%
|
42.91 | 64|92 |
| 2040 |
万里马 300591 |
服装家纺 | 9.23 | -1.91% | -22.62% | 128.95% | 亏损 | -17.77% | -23.43% |
0%
|
32.98 | 26|64 |
| 2041 |
华凯易佰 300592 |
互联网电商 | 10.90 | 3.02% | -3.02% | -25.58% | 145.54 | 0.67% | 2.10% |
0.47%
|
37.14 | 12|20 |
| 2042 |
新雷能 300593 |
其他电源设备 | 27.10 | -2.73% | 20.61% | 148.75% | 亏损 | -9.49% | -3.71% |
0%
|
125.44 | 11|31 |
| 2043 |
朗进科技 300594 |
轨交设备 | 17.16 | 2.88% | -13.03% | -2.68% | 亏损 | -2.30% | -1.62% |
0%
|
15.18 | 28|34 |
| 2044 |
欧普康视 300595 |
医疗器械 | 14.88 | 0.34% | -11.73% | -20.31% | 27.09 | 34.61% | 9.13% |
1.51%
|
99.14 | 29|132 |
| 2045 |
利安隆 300596 |
化学制品 | 43.64 | -0.77% | 9.65% | 46.09% | 19.86 | 8.47% | 8.49% |
0.84%
|
98.10 | 30|180 |
| 2046 |
吉大通信 300597 |
通信服务 | 9.00 | 2.51% | -10.95% | 0.34% | 亏损 | -8.95% | -2.94% |
0.04%
|
23.83 | 37|42 |
| 2047 |
诚迈科技 300598 |
软件开发 | 44.05 | -0.83% | -22.48% | -8.22% | 亏损 | -4.75% | -4.47% |
0%
|
96.36 | 43|140 |
| 2048 |
雄塑科技 300599 |
装修建材 | 7.23 | -0.41% | -8.91% | 0.55% | 亏损 | -3.05% | -1.52% |
0%
|
15.42 | 34|37 |
| 2049 |
国瑞科技 300600 |
航海装备 | 14.40 | 0.35% | -13.03% | 88.57% | 亏损 | -26.42% | -3.55% |
0%
|
42.22 | 9|10 |
| 2050 |
康泰生物 300601 |
生物制品 | 15.19 | 1.27% | -12.89% | -11.99% | 亏损 | 2.38% | 0.51% |
0.60%
|
135.06 | 17|55 |
| 2051 |
飞荣达 300602 |
消费电子 | 29.28 | -0.91% | 2.11% | 54.05% | 49.44 | 6.62% | 7.37% |
0.13%
|
116.84 | 25|100 |
| 2052 |
立昂技术 300603 |
通信服务 | 9.45 | -0.32% | -10.31% | -14.90% | 亏损 | -10.47% | -4.18% |
0%
|
35.04 | 24|42 |
| 2053 |
长川科技 300604 |
半导体 | 88.49 | -1.66% | 16.86% | 104.35% | 58.09 | 22.86% | 22.96% |
0.11%
|
440.45 | 24|166 |
| 2054 |
恒锋信息 300605 |
软件开发 | 16.58 | 6.28% | -10.60% | 33.22% | 亏损 | 2.47% | 2.11% |
0%
|
18.55 | 123|140 |
| 2055 |
金太阳 300606 |
通用设备 | 20.83 | 0.10% | -9.32% | 9.14% | 亏损 | 5.66% | 3.10% |
0.58%
|
24.49 | 168|244 |
| 2056 |
拓斯达 300607 |
自动化设备 | 27.46 | -0.58% | -7.00% | 8.36% | 亏损 | 2.80% | 1.75% |
0%
|
91.71 | 26|86 |
| 2057 |
思特奇 300608 |
软件开发 | 11.01 | -1.43% | -8.67% | 2.67% | 亏损 | -74.77% | -12.19% |
0%
|
32.12 | 103|140 |
| 2058 |
汇纳科技 300609 |
IT服务 | 36.71 | 0.00% | -13.42% | 48.99% | 亏损 | -22.38% | -3.54% |
0%
|
44.03 | 85|137 |
| 2059 |
晨化股份 300610 |
化学制品 | 11.29 | 1.16% | -11.15% | 13.61% | 34.67 | 8.10% | 4.48% |
1.79%
|
17.99 | 148|180 |
| 2060 |
美力科技 300611 |
汽车零部件 | 25.61 | -2.03% | -6.04% | 148.39% | 37.05 | 8.54% | 9.95% |
0.45%
|
38.77 | 147|256 |
| 2061 |
宣亚国际 300612 |
广告营销 | 15.92 | -1.36% | -11.27% | 2.22% | 亏损 | -7.48% | -3.88% |
0%
|
29.03 | 24|31 |
| 2062 |
富瀚微 300613 |
半导体 | 44.67 | -0.56% | -1.01% | -23.01% | 67.44 | 4.23% | 2.92% |
0.26%
|
98.51 | 90|166 |
| 2063 |
百川畅银 300614 |
环境治理 | 11.59 | 2.84% | -23.12% | 18.88% | 亏损 | -28.51% | -6.10% |
0%
|
18.08 | 83|112 |
| 2064 |
欣天科技 300615 |
通信设备 | 13.15 | 1.47% | -7.76% | 13.26% | 184.01 | 3.89% | 2.72% |
0.39%
|
16.23 | 81|92 |
| 2065 |
尚品宅配 300616 |
家居用品 | 13.78 | 4.87% | -10.85% | 14.30% | 亏损 | -3.12% | -2.42% |
6.35%
|
20.37 | 57|76 |
| 2066 |
安靠智电 300617 |
电网设备 | 30.99 | -0.61% | -9.33% | 9.19% | 42.80 | 16.23% | 2.53% |
0.75%
|
43.83 | 73|141 |
| 2067 |
寒锐钴业 300618 |
能源金属 | 42.86 | 0.42% | -14.40% | 26.94% | 48.66 | 4.56% | 4.30% |
0.35%
|
116.30 | 12|13 |
| 2068 |
金银河 300619 |
电池 | 42.70 | -2.98% | -4.43% | 137.89% | 亏损 | 0.30% | 0.75% |
0%
|
64.02 | 63|109 |
| 2069 |
光库科技 300620 |
通信设备 | 164.20 | -1.63% | 60.81% | 244.27% | 323.49 | 11.13% | 5.76% |
0.06%
|
412.47 | 10|92 |
| 2070 |
维业股份 300621 |
装修装饰 | 8.36 | 1.70% | -16.38% | -13.46% | 亏损 | -0.16% | -1.14% |
0.12%
|
16.65 | 16|26 |
| 2071 |
博士眼镜 300622 |
专业连锁 | 28.70 | -1.64% | -3.12% | -23.65% | 60.56 | 8.48% | 10.92% |
0.71%
|
45.45 | 5|8 |
| 2072 |
捷捷微电 300623 |
半导体 | 27.52 | 1.10% | -0.33% | -19.91% | 46.99 | 13.79% | 5.94% |
0.55%
|
208.89 | 60|166 |
| 2073 |
万兴科技 300624 |
软件开发 | 65.85 | -1.01% | -4.47% | 5.34% | 亏损 | -5.54% | -5.60% |
0%
|
113.90 | 34|140 |
| 2074 |
三雄极光 300625 |
照明设备 | 11.94 | 1.36% | -8.61% | 3.62% | 亏损 | -0.79% | -1.56% |
2.55%
|
19.08 | 10|14 |
| 2075 |
华瑞股份 300626 |
电机 | 11.97 | -0.58% | -12.44% | 32.02% | 亏损 | 2.27% | 2.61% |
0.14%
|
21.66 | 20|26 |
| 2076 |
华测导航 300627 |
通信设备 | 32.74 | 2.96% | 0.95% | 7.69% | 37.52 | 19.63% | 13.04% |
1.12%
|
205.96 | 22|92 |
| 2077 |
亿联网络 300628 |
通信设备 | 36.10 | -0.08% | 5.71% | -1.57% | 17.99 | 45.56% | 21.39% |
5.24%
|
262.19 | 17|92 |
| 2078 |
新劲刚 300629 |
军工电子 | 18.82 | 1.84% | -4.79% | -14.00% | 252.02 | 6.54% | 0.66% |
0.54%
|
40.07 | 50|65 |
| 2079 |
久吾高科 300631 |
环保设备 | 27.96 | -1.38% | -8.28% | 35.36% | 43.03 | 12.98% | 3.80% |
0.63%
|
34.19 | 14|28 |
| 2080 |
光莆股份 300632 |
光学光电子 | 13.67 | -1.01% | -3.49% | 25.43% | 168.89 | 6.82% | 2.48% |
2.01%
|
30.55 | 76|95 |
| 2081 |
开立医疗 300633 |
医疗器械 | 26.67 | 0.19% | -8.68% | -9.14% | 172.45 | 2.30% | 1.07% |
0.37%
|
115.19 | 22|132 |
| 2082 |
彩讯股份 300634 |
IT服务 | 23.39 | -1.39% | -7.70% | 9.44% | 45.62 | 14.55% | 6.98% |
0.70%
|
103.08 | 36|137 |
| 2083 |
中达安 300635 |
工程咨询服务 | 16.01 | 1.33% | -5.39% | 61.39% | 亏损 | 0.80% | 0.26% |
0%
|
19.03 | 35|46 |
| 2084 |
同和药业 300636 |
化学制药 | 7.74 | 1.18% | -10.94% | -3.50% | 34.39 | 13.15% | 3.56% |
0.52%
|
28.10 | 124|162 |
| 2085 |
扬帆新材 300637 |
化学制品 | 11.85 | 1.11% | -4.72% | 27.39% | 237.71 | 4.53% | 4.40% |
0%
|
27.48 | 114|180 |
| 2086 |
广和通 300638 |
通信设备 | 27.16 | -3.00% | 11.51% | 40.79% | 73.62 | 5.88% | 8.65% |
1.06%
|
149.22 | 27|92 |
| 2087 |
凯普生物 300639 |
医疗器械 | 5.54 | 1.84% | -11.97% | -8.26% | 亏损 | -38.98% | -3.24% |
0%
|
34.55 | 84|132 |
| 2088 |
德艺文创 300640 |
家居用品 | 8.86 | 20.05% | -7.98% | 31.19% | 228.28 | 1.82% | 1.76% |
0.27%
|
16.29 | 65|76 |
| 2089 |
正丹股份 300641 |
化学制品 | 17.67 | -0.51% | -9.89% | -26.61% | 9.05 | 35.62% | 22.00% |
3.89%
|
94.60 | 29|180 |
| 2090 |
透景生命 300642 |
医疗器械 | 18.60 | 1.64% | -12.44% | 31.00% | 189.96 | 1.10% | 0.38% |
0.81%
|
25.20 | 100|132 |
| 2091 |
万通智控 300643 |
汽车零部件 | 18.46 | 0.49% | -6.61% | 54.66% | 25.71 | 14.17% | 10.40% |
0.87%
|
42.41 | 140|256 |
| 2092 |
南京聚隆 300644 |
塑料 | 32.20 | 0.47% | -6.31% | 47.71% | 27.62 | 5.17% | 10.42% |
0.76%
|
28.39 | 47|76 |
| 2093 |
正元智慧 300645 |
计算机设备 | 17.50 | 1.69% | -9.80% | 17.32% | 283.22 | 1.50% | 0.62% |
0.11%
|
23.98 | 75|92 |
| 2094 |
超频三 300647 |
消费电子 | 6.56 | -0.15% | -16.94% | 6.83% | 亏损 | -1.22% | -1.60% |
0%
|
30.00 | 72|100 |
| 2095 |
星云股份 300648 |
电池 | 53.32 | -1.24% | 5.55% | 134.74% | 亏损 | -4.12% | -3.18% |
0%
|
71.64 | 61|109 |
| 2096 |
杭州园林 300649 |
基础建设 | 14.03 | 2.56% | -20.09% | 28.28% | 亏损 | 7.36% | 1.41% |
0.37%
|
14.52 | 42|46 |
| 2097 |
太龙股份 300650 |
其他电子 | 16.71 | -0.06% | -17.31% | 45.87% | 66.81 | 1.93% | 3.04% |
0.30%
|
28.48 | 25|33 |
| 2098 |
金陵体育 300651 |
文娱用品 | 20.18 | -0.69% | -11.19% | 62.16% | 70.74 | 13.67% | 3.71% |
0.67%
|
17.77 | 19|22 |
| 2099 |
雷迪克 300652 |
汽车零部件 | 49.75 | -0.42% | -10.64% | 118.96% | 40.26 | 17.20% | 9.46% |
0.23%
|
59.81 | 105|256 |
| 2100 |
正海生物 300653 |
医疗器械 | 20.55 | 0.59% | -2.30% | -1.87% | 48.05 | 24.45% | 7.61% |
2.22%
|
36.77 | 81|132 |
| 2101 |
世纪天鸿 300654 |
出版 | 9.26 | 0.22% | -10.64% | -7.97% | 90.98 | 6.92% | 3.03% |
0.60%
|
32.55 | 25|29 |
| 2102 |
晶瑞电材 300655 |
电子化学品 | 16.90 | -2.76% | 9.93% | 86.68% | 亏损 | 14.42% | 5.01% |
0.26%
|
185.56 | 5|35 |
| 2103 |
民德电子 300656 |
其他电子 | 20.36 | 1.34% | -10.71% | -19.25% | 亏损 | -32.44% | -1.13% |
0%
|
26.70 | 28|33 |
| 2104 |
弘信电子 300657 |
元件 | 27.19 | -2.82% | -0.57% | 23.48% | 141.65 | 2.29% | 7.51% |
0%
|
131.82 | 19|63 |
| 2105 |
延江股份 300658 |
个护用品 | 11.51 | -3.76% | 12.83% | 132.89% | 104.74 | 3.39% | 3.19% |
0.58%
|
26.97 | 8|12 |
| 2106 |
中孚信息 300659 |
计算机设备 | 15.62 | 1.69% | -13.80% | -5.13% | 亏损 | -31.45% | -11.76% |
0%
|
29.24 | 61|92 |
| 2107 |
江苏雷利 300660 |
电机 | 46.23 | -1.34% | -1.78% | 73.12% | 64.93 | 9.30% | 7.56% |
0.79%
|
209.36 | 4|26 |
| 2108 |
圣邦股份 300661 |
半导体 | 66.47 | 0.67% | -4.40% | 5.20% | 73.55 | 11.87% | 7.15% |
0.23%
|
391.39 | 29|166 |
| 2109 |
科锐国际 300662 |
专业服务 | 25.08 | 0.12% | -13.44% | 19.57% | 17.03 | 2.32% | 10.61% |
0.64%
|
49.17 | 12|33 |
| 2110 |
科蓝软件 300663 |
软件开发 | 16.78 | -1.35% | -6.28% | -2.02% | 亏损 | -2.86% | -1.30% |
0%
|
77.39 | 52|140 |
| 2111 |
鹏鹞环保 300664 |
环境治理 | 5.38 | 0.94% | -13.19% | -7.68% | 18.53 | 24.32% | 6.23% |
1.99%
|
40.09 | 45|112 |
| 2112 |
飞鹿股份 300665 |
化学制品 | 9.49 | 0.85% | -6.74% | 51.77% | 亏损 | -16.85% | -11.89% |
0%
|
20.52 | 141|180 |
| 2113 |
江丰电子 300666 |
半导体 | 91.40 | -0.51% | 5.74% | 32.84% | 47.13 | 10.98% | 8.53% |
0.33%
|
203.18 | 62|166 |
| 2114 |
必创科技 300667 |
通用设备 | 17.14 | 3.88% | 2.48% | 2.04% | 亏损 | -2.51% | -1.06% |
0%
|
28.48 | 155|244 |
| 2115 |
杰恩设计 300668 |
工程咨询服务 | 19.38 | 1.20% | -2.84% | -15.49% | 亏损 | 4.43% | 2.32% |
0%
|
19.09 | 34|46 |
| 2116 |
沪宁股份 300669 |
专用设备 | 25.33 | 0.96% | -11.03% | 20.75% | 298.94 | 6.19% | 1.67% |
0.40%
|
45.79 | 70|196 |
| 2117 |
大烨智能 300670 |
电网设备 | 7.80 | 2.50% | -11.20% | 31.43% | 亏损 | -34.52% | -11.72% |
0%
|
17.10 | 119|141 |
| 2118 |
富满微 300671 |
半导体 | 32.23 | 0.00% | -7.14% | -9.31% | 亏损 | -10.05% | -3.63% |
0%
|
71.17 | 110|166 |
| 2119 |
国科微 300672 |
半导体 | 97.10 | -2.12% | -10.39% | 49.21% | 610.35 | 0.61% | 0.18% |
0.30%
|
208.65 | 61|166 |
| 2120 |
佩蒂股份 300673 |
饲料 | 17.89 | 0.06% | 1.02% | 2.86% | 31.57 | 10.51% | 5.66% |
1.90%
|
28.96 | 13|18 |
| 2121 |
宇信科技 300674 |
IT服务 | 21.65 | -0.69% | -3.71% | 12.86% | 38.41 | 12.88% | 6.40% |
1.16%
|
153.26 | 25|137 |
| 2122 |
建科院 300675 |
工程咨询服务 | 15.21 | 0.00% | -13.09% | -5.59% | 亏损 | -41.44% | -12.27% |
0.07%
|
22.31 | 30|46 |
| 2123 |
华大基因 300676 |
医疗服务 | 46.04 | 0.79% | -5.62% | 8.84% | 亏损 | -0.98% | -0.23% |
0%
|
190.05 | 8|52 |
| 2124 |
英科医疗 300677 |
医疗器械 | 44.04 | -1.59% | 18.51% | 78.02% | 16.95 | 12.82% | 5.19% |
0.33%
|
208.35 | 9|132 |
| 2125 |
中科信息 300678 |
IT服务 | 29.83 | 1.46% | -7.95% | -19.04% | - | 2.21% | 0.53% |
0.17%
|
85.64 | 43|137 |
| 2126 |
电连技术 300679 |
消费电子 | 47.80 | -2.01% | 2.91% | -17.41% | 37.85 | 9.93% | 7.56% |
0.96%
|
175.19 | 18|100 |
| 2127 |
隆盛科技 300680 |
汽车零部件 | 46.35 | 1.00% | -0.26% | 92.55% | 37.56 | 12.02% | 10.34% |
0.43%
|
80.69 | 66|256 |
| 2128 |
英搏尔 300681 |
汽车零部件 | 23.75 | -1.12% | -17.57% | -3.31% | 40.46 | 6.32% | 6.79% |
0.12%
|
46.07 | 130|256 |
| 2129 |
朗新集团 300682 |
IT服务 | 15.06 | -0.79% | -10.28% | 26.22% | 亏损 | 3.15% | 1.54% |
1.65%
|
156.67 | 23|137 |
| 2130 |
海特生物 300683 |
医疗服务 | 27.76 | -0.68% | -16.02% | 17.93% | 亏损 | -38.13% | -6.84% |
0.47%
|
34.12 | 37|52 |
| 2131 |
中石科技 300684 |
电子化学品 | 46.35 | -0.96% | 11.03% | 114.87% | 43.24 | 19.39% | 12.14% |
1.38%
|
95.61 | 14|35 |
| 2132 |
艾德生物 300685 |
医疗器械 | 20.36 | -0.63% | -12.06% | -8.82% | 27.48 | 30.33% | 13.79% |
1.46%
|
79.83 | 38|132 |
| 2133 |
智动力 300686 |
消费电子 | 14.66 | -1.61% | -2.80% | 70.68% | 亏损 | -5.44% | -6.32% |
0%
|
25.29 | 80|100 |
| 2134 |
赛意信息 300687 |
IT服务 | 22.03 | -0.86% | -6.09% | 22.40% | 124.39 | 1.44% | 1.02% |
0.32%
|
73.12 | 51|137 |
| 2135 |
创业黑马 300688 |
教育 | 28.42 | -2.03% | -7.32% | -9.37% | 亏损 | -38.24% | -6.14% |
0%
|
43.04 | 9|19 |
| 2136 |
澄天伟业 300689 |
通信设备 | 43.12 | -0.14% | -12.24% | 69.20% | 211.35 | 3.86% | 1.82% |
0%
|
43.69 | 65|92 |
| 2137 |
双一科技 300690 |
风电设备 | 30.58 | -2.21% | 1.20% | 39.53% | 30.40 | 19.78% | 9.36% |
0.67%
|
34.64 | 22|28 |
| 2138 |
联合光电 300691 |
计算机设备 | 16.86 | 0.42% | -4.87% | -14.48% | 亏损 | -2.02% | -1.52% |
0.48%
|
37.06 | 50|92 |
| 2139 |
中环环保 300692 |
环境治理 | 8.37 | -1.53% | -2.97% | 50.88% | 55.40 | 12.73% | 3.68% |
0.32%
|
34.95 | 53|112 |
| 2140 |
盛弘股份 300693 |
其他电源设备 | 37.81 | -3.10% | -12.90% | 47.04% | 27.19 | 12.38% | 14.67% |
1.28%
|
104.91 | 12|31 |
| 2141 |
蠡湖股份 300694 |
汽车零部件 | 11.85 | 1.28% | -9.72% | -26.18% | 82.05 | 1.70% | 1.31% |
0.68%
|
25.40 | 192|256 |
| 2142 |
兆丰股份 300695 |
汽车零部件 | 86.00 | -1.29% | -6.48% | 182.30% | 25.07 | 59.49% | 11.10% |
0.72%
|
89.09 | 62|256 |
| 2143 |
爱乐达 300696 |
航空装备 | 26.55 | 1.65% | 1.16% | 68.19% | 192.42 | 12.58% | 2.51% |
0%
|
69.45 | 28|48 |
| 2144 |
电工合金 300697 |
工业金属 | 15.96 | -2.27% | 0.43% | 70.38% | 41.58 | 5.61% | 10.58% |
0.85%
|
54.09 | 44|61 |
| 2145 |
万马科技 300698 |
通信设备 | 39.66 | -0.87% | -7.15% | 16.11% | 124.27 | 5.74% | 6.56% |
0.57%
|
47.43 | 58|92 |
| 2146 |
光威复材 300699 |
航空装备 | 30.34 | 1.34% | 4.28% | -12.18% | 46.62 | 20.49% | 7.49% |
1.66%
|
245.94 | 12|48 |
| 2147 |
岱勒新材 300700 |
通用设备 | 12.40 | -0.80% | 4.87% | 42.37% | 亏损 | -29.07% | -10.59% |
0%
|
33.83 | 141|244 |
| 2148 |
森霸传感 300701 |
光学光电子 | 13.35 | -3.68% | 10.44% | 36.64% | 59.10 | 21.72% | 6.41% |
0.97%
|
34.53 | 74|95 |
| 2149 |
天宇股份 300702 |
化学制药 | 24.21 | 2.54% | -10.77% | 42.01% | 43.93 | 9.66% | 6.12% |
0.21%
|
49.86 | 90|162 |
| 2150 |
创源股份 300703 |
文娱用品 | 23.52 | 2.57% | -12.98% | 62.10% | 33.17 | 6.17% | 8.58% |
0.65%
|
38.90 | 9|22 |
| 2151 |
九典制药 300705 |
化学制药 | 15.32 | -0.20% | -8.74% | -12.78% | 16.34 | 17.92% | 14.85% |
2.00%
|
56.76 | 80|162 |
| 2152 |
阿石创 300706 |
半导体 | 36.51 | 3.78% | -17.11% | 46.28% | 亏损 | -2.88% | -4.31% |
0%
|
39.96 | 138|166 |
| 2153 |
威唐工业 300707 |
汽车零部件 | 15.83 | 1.41% | -1.58% | 1.98% | 118.50 | 5.40% | 2.59% |
0.38%
|
22.37 | 203|256 |
| 2154 |
聚灿光电 300708 |
光学光电子 | 8.63 | -0.80% | -3.55% | 0.65% | 38.76 | 6.92% | 6.31% |
1.26%
|
61.77 | 38|95 |
| 2155 |
精研科技 300709 |
消费电子 | 42.51 | -1.30% | 0.07% | 7.53% | 46.31 | 7.37% | 6.75% |
0.26%
|
64.30 | 45|100 |
| 2156 |
万隆光电 300710 |
通信设备 | 30.88 | 20.02% | 3.33% | 44.06% | 亏损 | -4.18% | -2.20% |
0%
|
19.19 | 78|92 |
| 2157 |
广哈通信 300711 |
通信设备 | 21.95 | 1.20% | -1.41% | -5.51% | 61.90 | 14.00% | 4.73% |
0.92%
|
53.88 | 53|92 |
| 2158 |
永福股份 300712 |
专业工程 | 27.80 | 0.00% | -15.45% | 15.76% | 131.01 | 1.09% | 3.02% |
0.18%
|
51.91 | 22|43 |
| 2159 |
英可瑞 300713 |
其他电源设备 | 16.88 | -0.41% | -13.70% | 7.48% | 亏损 | -16.39% | -8.39% |
0%
|
15.10 | 26|31 |
| 2160 |
凯伦股份 300715 |
装修建材 | 10.45 | -0.29% | -12.37% | 41.24% | 亏损 | 2.76% | 1.45% |
0%
|
35.02 | 19|37 |
| 2161 |
ST泉为 300716 |
光伏设备 | 10.11 | 1.61% | -24.28% | -19.50% | 亏损 | -239.21% | - |
0%
|
15.92 | 65|71 |
| 2162 |
华信新材 300717 |
塑料 | 18.58 | 1.64% | -15.76% | 32.67% | 33.51 | 15.25% | 5.70% |
1.09%
|
18.62 | 63|76 |
| 2163 |
长盛轴承 300718 |
通用设备 | 77.72 | -1.37% | -1.77% | 158.10% | 93.74 | 20.91% | 11.15% |
0.51%
|
152.75 | 16|244 |
| 2164 |
安达维尔 300719 |
航空装备 | 16.92 | 3.80% | -3.89% | -8.78% | 472.42 | -0.35% | 0.05% |
0.25%
|
29.28 | 43|48 |
| 2165 |
海川智能 300720 |
通用设备 | 28.88 | 0.84% | -0.07% | 64.21% | 145.39 | 16.86% | 4.40% |
0.80%
|
50.02 | 87|244 |
| 2166 |
怡达股份 300721 |
化学制品 | 12.71 | 1.44% | -18.69% | 3.08% | 亏损 | -9.70% | -7.37% |
0.24%
|
17.34 | 150|180 |
| 2167 |
新余国科 300722 |
航天装备 | 32.24 | 1.99% | -2.11% | 17.72% | 144.81 | 18.45% | 7.62% |
0.57%
|
87.48 | 5|8 |
| 2168 |
一品红 300723 |
化学制药 | 34.72 | 4.14% | -33.33% | 95.43% | 亏损 | -17.59% | -7.52% |
0%
|
139.25 | 27|162 |
| 2169 |
捷佳伟创 300724 |
光伏设备 | 86.97 | -1.53% | -5.09% | 42.92% | 8.83 | 20.52% | 21.95% |
1.35%
|
254.11 | 15|71 |
| 2170 |
药石科技 300725 |
医疗服务 | 38.05 | 0.32% | -4.53% | 13.82% | 44.23 | 7.99% | 2.48% |
0.63%
|
76.89 | 20|52 |
| 2171 |
宏达电子 300726 |
军工电子 | 40.40 | 0.12% | 1.00% | 32.10% | 48.25 | 28.00% | 6.31% |
1.49%
|
86.53 | 29|65 |
| 2172 |
润禾材料 300727 |
化学制品 | 33.60 | -1.75% | -7.37% | 32.81% | 49.76 | 9.26% | 8.29% |
0.67%
|
55.36 | 61|180 |
| 2173 |
乐歌股份 300729 |
家居用品 | 13.64 | 0.44% | -5.96% | -12.82% | 19.46 | 3.49% | 4.68% |
2.21%
|
43.18 | 25|76 |
| 2174 |
科创信息 300730 |
软件开发 | 12.76 | 1.19% | -29.98% | 3.62% | 亏损 | -64.02% | -21.06% |
0%
|
24.38 | 110|140 |
| 2175 |
科创新源 300731 |
橡胶 | 50.23 | -5.55% | 11.02% | 146.81% | 188.78 | 3.93% | 4.42% |
0.15%
|
63.91 | 7|21 |
| 2176 |
设研院 300732 |
工程咨询服务 | 7.41 | 0.41% | -10.00% | 10.48% | 亏损 | -5.37% | -2.12% |
0%
|
27.32 | 20|46 |
| 2177 |
西菱动力 300733 |
汽车零部件 | 17.58 | 0.63% | -3.16% | 50.14% | 60.22 | 6.58% | 4.55% |
0.28%
|
39.39 | 143|256 |
| 2178 |
光弘科技 300735 |
消费电子 | 24.05 | -1.03% | -13.83% | -12.32% | 56.64 | 4.05% | 4.02% |
1.03%
|
184.05 | 17|100 |
| 2179 |
百邦科技 300736 |
其他电子 | 19.59 | 1.08% | 2.00% | 101.25% | 亏损 | -5.86% | -19.97% |
0%
|
24.24 | 29|33 |
| 2180 |
科顺股份 300737 |
装修建材 | 5.34 | 2.50% | -1.33% | 10.33% | 亏损 | 0.26% | 0.42% |
7.29%
|
46.21 | 15|37 |
| 2181 |
奥飞数据 300738 |
通信服务 | 18.01 | -1.42% | -5.19% | 26.06% | 108.46 | 9.14% | 4.19% |
0.07%
|
179.94 | 8|42 |
| 2182 |
明阳电路 300739 |
元件 | 17.14 | -3.05% | 8.53% | 17.94% | 123.41 | 5.37% | 3.05% |
0.68%
|
59.93 | 34|63 |
| 2183 |
水羊股份 300740 |
化妆品 | 21.85 | -2.63% | 5.15% | 69.74% | 56.26 | 3.99% | 6.42% |
0%
|
80.56 | 5|15 |
| 2184 |
华宝股份 300741 |
化学制品 | 19.13 | -1.14% | 4.31% | 11.91% | 亏损 | 8.24% | 1.13% |
0.62%
|
119.17 | 23|180 |
| 2185 |
天地数码 300743 |
计算机设备 | 20.42 | 2.15% | 4.77% | 35.09% | 28.24 | 13.76% | 14.33% |
2.47%
|
25.47 | 73|92 |
| 2186 |
欣锐科技 300745 |
汽车零部件 | 24.52 | -2.27% | -7.99% | 57.60% | 亏损 | -3.75% | -2.75% |
0%
|
35.47 | 157|256 |
| 2187 |
汉嘉设计 300746 |
工程咨询服务 | 12.05 | 1.35% | -16.97% | 4.21% | 亏损 | 6.51% | 3.33% |
0%
|
26.58 | 21|46 |
| 2188 |
锐科激光 300747 |
自动化设备 | 25.81 | 3.12% | 0.76% | 30.93% | 106.21 | 5.15% | 3.69% |
0.20%
|
127.47 | 17|86 |
| 2189 |
金力永磁 300748 |
金属新材料 | 32.30 | -2.27% | -5.71% | 86.81% | 72.88 | 9.76% | 7.19% |
0.60%
|
373.69 | 1|32 |
| 2190 |
顶固集创 300749 |
家居用品 | 10.69 | 1.04% | 0.28% | 72.03% | 亏损 | 1.71% | 2.19% |
0%
|
16.65 | 64|76 |
| 2191 |
宁德时代 300750 |
电池 | 372.00 | -2.98% | -1.88% | 48.27% | 26.62 | 18.47% | 17.76% |
0.87%
|
16319.82 | 1|109 |
| 2192 |
迈为股份 300751 |
光伏设备 | 156.35 | -0.87% | 48.05% | 52.10% | 52.59 | 10.71% | 8.54% |
0.70%
|
304.97 | 12|71 |
| 2193 |
隆利科技 300752 |
光学光电子 | 17.59 | 0.11% | -10.54% | 3.35% | 53.16 | 4.24% | 3.86% |
0%
|
27.63 | 81|95 |
| 2194 |
爱朋医疗 300753 |
医疗器械 | 26.59 | 2.98% | -7.19% | 46.85% | 亏损 | -4.88% | -1.66% |
0.25%
|
22.70 | 103|132 |
| 2195 |
华致酒行 300755 |
专业连锁 | 17.95 | -1.43% | -6.95% | 2.52% | 亏损 | -3.94% | -6.54% |
6.95%
|
75.83 | 4|8 |
| 2196 |
金马游乐 300756 |
专用设备 | 55.12 | -1.64% | -0.14% | 277.11% | 106.57 | 15.44% | 6.34% |
0.09%
|
73.54 | 42|196 |
| 2197 |
罗博特科 300757 |
自动化设备 | 208.30 | -2.11% | 4.70% | -5.55% | 亏损 | -17.97% | -5.75% |
0.04%
|
320.56 | 5|86 |
| 2198 |
七彩化学 300758 |
化学制品 | 12.55 | 2.03% | -11.89% | 2.67% | 65.25 | 6.90% | 4.19% |
0.40%
|
45.06 | 71|180 |
| 2199 |
康龙化成 300759 |
医疗服务 | 29.00 | -0.65% | -2.05% | 14.51% | 34.10 | 10.57% | 8.05% |
0.68%
|
414.32 | 3|52 |
| 2200 |
迈瑞医疗 300760 |
医疗器械 | 197.77 | 0.72% | -4.70% | -21.39% | 27.88 | 30.25% | 19.64% |
4.03%
|
2380.68 | 1|132 |
| 2201 |
立华股份 300761 |
养殖业 | 20.11 | -0.89% | -1.02% | 7.57% | 26.01 | 2.03% | 3.12% |
3.90%
|
127.42 | 7|24 |
| 2202 |
上海瀚讯 300762 |
军工电子 | 35.66 | 3.66% | 26.98% | 63.58% | 亏损 | -22.69% | -2.05% |
0%
|
216.02 | 13|65 |
| 2203 |
锦浪科技 300763 |
光伏设备 | 69.59 | -2.47% | -15.05% | 17.28% | 31.21 | 15.28% | 9.93% |
0.28%
|
229.40 | 18|71 |
| 2204 |
新诺威 300765 |
化学制药 | 31.13 | 7.23% | -14.16% | 9.22% | 亏损 | -19.48% | -0.65% |
0.07%
|
407.75 | 7|162 |
| 2205 |
每日互动 300766 |
软件开发 | 30.35 | -0.07% | -12.60% | 107.87% | 亏损 | -17.21% | -3.49% |
0%
|
108.80 | 36|140 |
| 2206 |
震安科技 300767 |
橡胶 | 20.10 | -2.71% | -5.62% | 129.05% | 亏损 | -5.15% | -1.38% |
0%
|
49.56 | 8|21 |
| 2207 |
迪普科技 300768 |
软件开发 | 18.45 | -0.38% | -9.22% | 6.33% | 73.16 | 10.75% | 2.79% |
0.43%
|
77.91 | 53|140 |
| 2208 |
德方纳米 300769 |
电池 | 42.34 | -3.22% | -25.06% | 18.63% | 亏损 | -10.91% | -10.13% |
0%
|
110.14 | 48|109 |
| 2209 |
新媒股份 300770 |
电视广播 | 42.80 | 0.21% | -3.61% | 9.97% | 13.14 | 41.36% | 13.55% |
6.75%
|
97.31 | 8|15 |
| 2210 |
智莱科技 300771 |
计算机设备 | 16.11 | 3.40% | 12.25% | 50.24% | 51.71 | 16.32% | 3.50% |
0.94%
|
28.23 | 62|92 |
| 2211 |
运达股份 300772 |
风电设备 | 18.78 | -1.42% | 15.24% | 44.57% | 32.88 | 1.36% | 3.97% |
0.31%
|
132.94 | 8|28 |
| 2212 |
拉卡拉 300773 |
多元金融 | 21.85 | -1.22% | -4.49% | 27.07% | 95.68 | 8.36% | 9.69% |
2.78%
|
162.48 | 14|33 |
| 2213 |
倍杰特 300774 |
环境治理 | 17.28 | -3.46% | -4.43% | 108.80% | 83.29 | 14.91% | 7.06% |
1.68%
|
34.88 | 57|112 |
| 2214 |
三角防务 300775 |
航空装备 | 28.74 | 0.35% | 0.46% | 15.73% | 34.46 | 30.12% | 6.36% |
0.70%
|
152.25 | 17|48 |
| 2215 |
帝尔激光 300776 |
光伏设备 | 58.33 | -0.22% | -9.55% | -7.38% | 24.96 | 27.85% | 13.46% |
0.66%
|
98.24 | 30|71 |
| 2216 |
中简科技 300777 |
航空装备 | 33.77 | 2.86% | 4.82% | 16.76% | 35.78 | 42.37% | 6.44% |
0.67%
|
139.07 | 19|48 |
| 2217 |
新城市 300778 |
工程咨询服务 | 12.42 | 0.00% | -9.01% | 11.29% | 亏损 | -18.65% | -1.56% |
0%
|
25.29 | 23|46 |
| 2218 |
惠城环保 300779 |
环境治理 | 142.50 | -0.15% | -3.29% | 46.30% | - | 2.92% | 2.05% |
0.07%
|
228.89 | 3|112 |
| 2219 |
德恩精工 300780 |
通用设备 | 17.78 | 2.18% | -4.40% | 21.17% | 亏损 | -7.91% | -3.12% |
0%
|
18.71 | 186|244 |
| 2220 |
因赛集团 300781 |
广告营销 | 32.06 | -0.74% | -14.35% | -18.47% | 亏损 | 5.61% | 4.21% |
0%
|
39.14 | 18|31 |
| 2221 |
卓胜微 300782 |
半导体 | 76.66 | -2.69% | 11.00% | -12.06% | 亏损 | -6.20% | -1.69% |
0.13%
|
353.13 | 41|166 |
| 2222 |
三只松鼠 300783 |
休闲食品 | 23.76 | 0.51% | -2.23% | -35.36% | 42.01 | 1.97% | 5.55% |
1.06%
|
66.25 | 9|23 |
| 2223 |
利安科技 300784 |
消费电子 | 49.31 | 0.86% | -10.47% | -17.22% | 43.47 | 11.13% | 5.26% |
0.82%
|
8.28 | 95|100 |
| 2224 |
值得买 300785 |
数字媒体 | 40.17 | 1.72% | -2.47% | 18.43% | 94.10 | 1.80% | 0.71% |
0.38%
|
48.31 | 8|14 |
| 2225 |
国林科技 300786 |
环保设备 | 15.43 | 0.78% | -6.99% | 10.14% | 亏损 | -4.91% | -1.61% |
0%
|
22.45 | 20|28 |
| 2226 |
海能实业 300787 |
消费电子 | 11.30 | 1.35% | -9.28% | 1.07% | 31.18 | 3.28% | 5.34% |
1.49%
|
21.29 | 84|100 |
| 2227 |
中信出版 300788 |
出版 | 27.59 | 0.51% | -7.17% | -12.18% | 35.12 | 12.95% | 7.25% |
1.16%
|
52.20 | 19|29 |
| 2228 |
唐源电气 300789 |
计算机设备 | 21.30 | 1.19% | -14.33% | 41.78% | 53.09 | 9.86% | 3.72% |
0.72%
|
20.82 | 78|92 |
| 2229 |
宇瞳光学 300790 |
计算机设备 | 29.18 | -3.25% | 1.58% | 59.04% | 45.83 | 7.96% | 7.52% |
0.33%
|
97.91 | 21|92 |
| 2230 |
仙乐健康 300791 |
食品加工 | 24.27 | 2.02% | -3.92% | 19.89% | 21.61 | 6.74% | 10.07% |
2.10%
|
61.03 | 9|27 |
| 2231 |
壹网壹创 300792 |
互联网电商 | 27.68 | -1.11% | -3.01% | 17.10% | 82.26 | 12.92% | 3.41% |
0.36%
|
59.49 | 7|20 |
| 2232 |
佳禾智能 300793 |
消费电子 | 15.60 | 0.00% | -6.87% | -20.26% | 亏损 | 1.76% | 0.94% |
0.76%
|
58.04 | 47|100 |
| 2233 |
米奥会展 300795 |
专业服务 | 13.79 | -0.29% | -5.27% | -8.44% | 33.88 | 10.04% | 5.41% |
3.56%
|
23.96 | 22|33 |
| 2234 |
贝斯美 300796 |
农化制品 | 8.49 | 2.04% | -15.45% | -18.51% | 亏损 | 2.57% | 1.81% |
0%
|
30.05 | 43|59 |
| 2235 |
钢研纳克 300797 |
专业服务 | 16.16 | 0.94% | -4.36% | 36.74% | 39.13 | 10.94% | 8.08% |
0.75%
|
60.61 | 9|33 |
| 2236 |
锦鸡股份 300798 |
化学制品 | 7.08 | 0.71% | -13.74% | -1.57% | 亏损 | -1.74% | -0.88% |
0.14%
|
26.21 | 122|180 |
| 2237 |
力合科技 300800 |
环保设备 | 11.22 | 1.81% | -12.26% | 7.31% | 65.94 | 3.97% | 1.09% |
1.42%
|
25.83 | 18|28 |
| 2238 |
泰和科技 300801 |
化学制品 | 26.30 | -0.53% | -30.27% | 67.69% | 45.74 | 4.19% | 3.60% |
0.67%
|
36.09 | 96|180 |
| 2239 |
矩子科技 300802 |
自动化设备 | 18.36 | 1.10% | -8.61% | 0.24% | 59.86 | 13.23% | 5.29% |
0.85%
|
35.36 | 52|86 |
| 2240 |
指南针 300803 |
软件开发 | 129.31 | -3.97% | 9.47% | 103.49% | 238.24 | 11.87% | 4.97% |
0%
|
806.09 | 4|140 |
| 2241 |
广康生化 300804 |
农化制品 | 34.68 | 2.21% | -11.08% | 50.40% | 55.99 | 6.33% | 2.60% |
0%
|
9.33 | 58|59 |
| 2242 |
电声股份 300805 |
广告营销 | 10.35 | 0.58% | -8.53% | -6.97% | 105.80 | 1.83% | 2.17% |
0.19%
|
29.67 | 21|31 |
| 2243 |
斯迪克 300806 |
塑料 | 26.71 | -0.34% | -13.30% | 107.08% | 261.05 | 2.02% | 2.02% |
0.04%
|
84.74 | 17|76 |
| 2244 |
天迈科技 300807 |
计算机设备 | 48.35 | 2.76% | 0.36% | 55.23% | 亏损 | -17.99% | -3.21% |
0%
|
24.44 | 69|92 |
| 2245 |
久量股份 300808 |
光学光电子 | 28.92 | -0.45% | 2.65% | 26.47% | 亏损 | -21.06% | -4.82% |
0%
|
34.54 | 70|95 |
| 2246 |
华辰装备 300809 |
通用设备 | 35.13 | 5.97% | -12.04% | 5.01% | 188.57 | 12.23% | 2.66% |
0.36%
|
49.91 | 85|244 |
| 2247 |
中科海讯 300810 |
航海装备 | 37.21 | 0.16% | -9.17% | 93.28% | 亏损 | -53.51% | -9.88% |
0.05%
|
42.35 | 10|10 |
| 2248 |
铂科新材 300811 |
金属新材料 | 68.85 | -3.25% | -0.63% | 32.61% | 52.12 | 22.82% | 10.94% |
0.28%
|
169.10 | 5|32 |
| 2249 |
易天股份 300812 |
消费电子 | 28.54 | -1.01% | 14.22% | 30.81% | 亏损 | 8.84% | 4.48% |
0%
|
26.73 | 79|100 |
| 2250 |
泰林生物 300813 |
专用设备 | 24.83 | 0.44% | -15.05% | 44.31% | 182.84 | 6.81% | 1.82% |
0.40%
|
18.80 | 160|196 |
| 2251 |
中富电路 300814 |
元件 | 76.49 | -2.73% | 15.21% | 143.30% | 421.03 | 2.07% | 1.98% |
0.13%
|
150.54 | 18|63 |
| 2252 |
玉禾田 300815 |
环境治理 | 21.58 | -1.15% | -9.16% | 42.39% | 16.84 | 8.52% | 10.03% |
1.72%
|
85.22 | 23|112 |
| 2253 |
艾可蓝 300816 |
汽车零部件 | 39.86 | -1.26% | -12.58% | 58.15% | 44.05 | 11.39% | 8.56% |
0.28%
|
22.88 | 202|256 |
| 2254 |
双飞集团 300817 |
通用设备 | 18.70 | 1.14% | -5.23% | 34.93% | 63.49 | 7.01% | 4.36% |
1.08%
|
23.16 | 170|244 |
| 2255 |
耐普矿机 300818 |
通用设备 | 34.40 | 0.94% | 8.12% | 25.91% | 99.05 | 8.91% | 3.69% |
0.47%
|
37.31 | 124|244 |
| 2256 |
聚杰微纤 300819 |
纺织制造 | 25.19 | -0.43% | 0.76% | 97.83% | 63.63 | 11.95% | 5.94% |
1.19%
|
34.09 | 20|34 |
| 2257 |
英杰电气 300820 |
其他电源设备 | 46.91 | -1.16% | -18.17% | -13.37% | 48.87 | 17.07% | 7.81% |
0.84%
|
52.71 | 17|31 |
| 2258 |
东岳硅材 300821 |
化学制品 | 11.69 | -0.68% | -18.38% | 51.89% | 亏损 | 0.09% | 0.06% |
0.13%
|
141.22 | 19|180 |
| 2259 |
贝仕达克 300822 |
消费电子 | 15.73 | 0.06% | -11.04% | -23.48% | 175.63 | 3.47% | 2.56% |
0.63%
|
45.43 | 57|100 |
| 2260 |
建科智能 300823 |
专用设备 | 14.92 | 2.83% | -15.93% | 14.23% | 60.81 | 8.52% | 1.94% |
2.25%
|
12.30 | 172|196 |
| 2261 |
北鼎股份 300824 |
小家电 | 11.29 | 0.80% | -12.43% | 16.41% | 32.45 | 12.74% | 11.64% |
1.77%
|
35.45 | 15|22 |
| 2262 |
阿尔特 300825 |
汽车服务 | 9.34 | 1.41% | -13.36% | -18.50% | 亏损 | -21.39% | -6.96% |
0%
|
44.61 | 6|14 |
| 2263 |
测绘股份 300826 |
工程咨询服务 | 16.53 | -0.30% | -7.37% | -9.14% | 187.03 | 5.49% | 1.47% |
0.17%
|
28.25 | 18|46 |
| 2264 |
上能电气 300827 |
光伏设备 | 34.32 | -5.35% | -18.41% | 15.81% | 40.45 | 8.69% | 13.66% |
0.23%
|
139.68 | 24|71 |
| 2265 |
锐新科技 300828 |
通用设备 | 15.65 | 1.89% | -10.12% | -6.79% | 57.35 | 6.39% | 3.63% |
1.94%
|
19.16 | 191|244 |
| 2266 |
金丹科技 300829 |
化学制品 | 16.80 | 0.60% | -12.01% | -10.88% | 56.14 | 10.78% | 6.51% |
0.25%
|
26.43 | 123|180 |
| 2267 |
金现代 300830 |
软件开发 | 10.03 | -0.40% | -9.36% | 24.00% | 327.43 | -26.74% | -3.09% |
0.23%
|
33.94 | 99|140 |
| 2268 |
派瑞股份 300831 |
半导体 | 12.89 | 0.08% | -7.60% | -19.73% | 169.44 | 19.57% | 2.19% |
0.37%
|
23.76 | 158|166 |
| 2269 |
新产业 300832 |
医疗器械 | 59.48 | -1.31% | -6.90% | -13.00% | 28.33 | 35.15% | 13.81% |
2.16%
|
411.04 | 3|132 |
| 2270 |
浩洋股份 300833 |
专用设备 | 42.85 | -0.35% | 1.70% | 1.07% | 30.52 | 16.94% | 5.53% |
3.02%
|
34.94 | 99|196 |
| 2271 |
星辉环材 300834 |
塑料 | 21.55 | 0.75% | -9.94% | 9.66% | 63.49 | 3.96% | 1.34% |
1.18%
|
41.16 | 35|76 |
| 2272 |
龙磁科技 300835 |
金属新材料 | 60.70 | 0.17% | 8.23% | 96.92% | 49.93 | 14.09% | 11.79% |
0.32%
|
49.86 | 19|32 |
| 2273 |
佰奥智能 300836 |
专用设备 | 52.30 | -1.23% | 4.40% | 83.02% | 80.87 | 10.58% | 8.94% |
0.59%
|
33.47 | 102|196 |
| 2274 |
浙矿股份 300837 |
专用设备 | 31.59 | 4.81% | 6.88% | 51.60% | 76.44 | 12.48% | 3.63% |
1.00%
|
20.77 | 153|196 |
| 2275 |
浙江力诺 300838 |
通用设备 | 14.07 | 2.10% | -14.25% | 9.99% | 395.15 | 1.48% | 1.05% |
1.09%
|
14.02 | 216|244 |
| 2276 |
博汇股份 300839 |
炼化及贸易 | 11.71 | -0.34% | -12.12% | 62.97% | 亏损 | -3.12% | -14.85% |
0%
|
34.04 | 23|31 |
| 2277 |
酷特智能 300840 |
服装家纺 | 16.44 | 0.86% | -14.79% | -18.18% | 亏损 | 7.79% | 3.24% |
0.61%
|
28.86 | 36|64 |
| 2278 |
康华生物 300841 |
生物制品 | 75.18 | -0.75% | -7.71% | 41.59% | 53.72 | 22.51% | 5.43% |
1.32%
|
90.09 | 28|55 |
| 2279 |
帝科股份 300842 |
光伏设备 | 62.04 | 2.61% | -10.10% | 48.62% | 93.35 | 0.28% | 1.66% |
0.48%
|
78.38 | 35|71 |
| 2280 |
胜蓝股份 300843 |
消费电子 | 47.12 | 1.01% | 1.41% | 34.09% | 65.39 | 8.37% | 6.55% |
0.28%
|
73.28 | 41|100 |
| 2281 |
山水比德 300844 |
工程咨询服务 | 33.82 | -0.35% | -22.30% | 51.41% | 亏损 | -12.00% | -5.00% |
0%
|
30.56 | 15|46 |
| 2282 |
捷安高科 300845 |
计算机设备 | 11.15 | 2.48% | -12.19% | 21.33% | 46.33 | 2.07% | 0.42% |
2.26%
|
15.73 | 83|92 |
| 2283 |
首都在线 300846 |
IT服务 | 18.41 | -0.05% | -11.14% | 32.42% | 亏损 | -9.96% | -11.16% |
0%
|
72.29 | 52|137 |
| 2284 |
中船汉光 300847 |
计算机设备 | 16.63 | 0.67% | -7.81% | -2.79% | 42.82 | 10.03% | 5.97% |
0.82%
|
48.90 | 39|92 |
| 2285 |
美瑞新材 300848 |
化学制品 | 14.46 | 0.42% | -13.46% | -11.05% | 72.54 | 4.03% | 3.98% |
0.49%
|
36.45 | 93|180 |
| 2286 |
锦盛新材 300849 |
化妆品 | 16.05 | -2.19% | 3.53% | 16.80% | 亏损 | -3.99% | -1.59% |
0%
|
19.93 | 12|15 |
| 2287 |
新强联 300850 |
风电设备 | 43.50 | -5.08% | -10.19% | 140.53% | 23.54 | 18.94% | 12.07% |
0.18%
|
137.85 | 5|28 |
| 2288 |
交大思诺 300851 |
轨交设备 | 26.39 | 1.93% | -11.24% | -0.68% | 43.99 | 10.49% | 1.80% |
1.66%
|
14.01 | 31|34 |
| 2289 |
四会富仕 300852 |
元件 | 35.57 | -3.03% | -0.97% | 40.60% | 38.46 | 9.38% | 7.86% |
0.34%
|
56.84 | 38|63 |
| 2290 |
申昊科技 300853 |
电网设备 | 19.47 | 1.09% | -14.48% | -23.21% | 亏损 | -93.36% | -16.12% |
0%
|
21.24 | 110|141 |
| 2291 |
中兰环保 300854 |
环境治理 | 15.81 | 1.93% | -21.47% | 27.81% | 亏损 | -5.93% | -2.12% |
0.78%
|
12.62 | 96|112 |
| 2292 |
图南股份 300855 |
金属新材料 | 29.95 | 0.17% | 9.12% | 37.80% | 89.57 | 14.36% | 6.23% |
0.84%
|
87.59 | 12|32 |
| 2293 |
科思股份 300856 |
化妆品 | 15.12 | -3.08% | 13.21% | -13.56% | 56.98 | 6.60% | 2.81% |
4.12%
|
71.22 | 7|15 |
| 2294 |
协创数据 300857 |
消费电子 | 135.38 | -4.81% | -4.23% | 86.79% | 56.27 | 8.22% | 19.23% |
0.15%
|
490.84 | 10|100 |
| 2295 |
科拓生物 300858 |
化学制品 | 16.42 | 0.37% | -15.23% | 14.77% | 43.53 | 28.51% | 4.20% |
0.92%
|
31.70 | 106|180 |
| 2296 |
西域旅游 300859 |
旅游及景区 | 37.69 | -0.87% | -0.63% | 9.00% | 83.72 | 33.66% | 12.46% |
0.79%
|
58.93 | 9|23 |
| 2297 |
锋尚文化 300860 |
专业服务 | 28.01 | 7.52% | -7.79% | -5.62% | 186.05 | 4.59% | 0.27% |
0.81%
|
28.50 | 21|33 |
| 2298 |
美畅股份 300861 |
通用设备 | 14.39 | 1.27% | -12.34% | 2.18% | 463.09 | 10.34% | 2.45% |
3.27%
|
59.95 | 69|244 |
| 2299 |
蓝盾光电 300862 |
通用设备 | 22.21 | 1.18% | -17.79% | -19.18% | 亏损 | -22.54% | -2.99% |
0.05%
|
33.25 | 138|244 |
| 2300 |
卡倍亿 300863 |
汽车零部件 | 49.21 | -0.32% | 0.90% | 55.26% | 55.05 | 4.82% | 9.18% |
0.43%
|
89.29 | 61|256 |
| 2301 |
南大环境 300864 |
环境治理 | 19.47 | 1.25% | -9.76% | -4.35% | 19.90 | 21.52% | 9.00% |
4.38%
|
30.37 | 66|112 |
| 2302 |
大宏立 300865 |
专用设备 | 26.61 | 1.53% | -14.07% | 12.30% | 亏损 | 4.25% | 1.21% |
0%
|
14.74 | 168|196 |
| 2303 |
安克创新 300866 |
消费电子 | 110.22 | -0.04% | 5.04% | 15.25% | 22.94 | 9.37% | 20.27% |
1.89%
|
332.96 | 12|100 |
| 2304 |
圣元环保 300867 |
环境治理 | 19.92 | -0.85% | -12.50% | 55.94% | 22.02 | 18.55% | 5.60% |
0.34%
|
38.50 | 47|112 |
| 2305 |
杰美特 300868 |
消费电子 | 28.80 | 3.41% | -3.70% | 2.97% | 亏损 | -6.41% | -1.66% |
0.16%
|
22.47 | 83|100 |
| 2306 |
康泰医学 300869 |
医疗器械 | 15.51 | 1.04% | -11.63% | 12.03% | 亏损 | 2.73% | 0.52% |
1.63%
|
38.89 | 70|132 |
| 2307 |
欧陆通 300870 |
其他电源设备 | 213.00 | -2.81% | 19.17% | 106.83% | 70.26 | 6.58% | 9.01% |
0.39%
|
240.76 | 7|31 |
| 2308 |
回盛生物 300871 |
动物保健 | 20.25 | -0.88% | -7.01% | 104.94% | 19.02 | 14.96% | 10.35% |
0.52%
|
41.34 | 8|14 |
| 2309 |
天阳科技 300872 |
IT服务 | 18.86 | -1.92% | -5.69% | 22.51% | 184.11 | 3.55% | 1.67% |
0.24%
|
81.16 | 44|137 |
| 2310 |
海晨股份 300873 |
物流 | 21.65 | -1.05% | -5.57% | 31.53% | 17.85 | 15.09% | 6.61% |
0%
|
36.50 | 33|48 |
| 2311 |
捷强装备 300875 |
地面兵装 | 39.70 | 0.15% | -19.94% | 40.77% | 亏损 | -11.84% | -2.43% |
0%
|
34.80 | 10|12 |
| 2312 |
蒙泰高新 300876 |
化学纤维 | 36.10 | 3.11% | 8.96% | 27.77% | 亏损 | -13.62% | -6.60% |
0%
|
28.39 | 20|27 |
| 2313 |
金春股份 300877 |
纺织制造 | 25.74 | 0.55% | -6.19% | 83.37% | 33.52 | 9.55% | 4.60% |
0.38%
|
30.72 | 24|34 |
| 2314 |
维康药业 300878 |
中药 | 21.22 | 1.68% | -29.54% | 39.71% | 亏损 | -81.83% | -11.40% |
0.66%
|
30.08 | 55|74 |
| 2315 |
大叶股份 300879 |
专用设备 | 28.13 | -1.44% | -5.40% | 82.09% | 47.96 | 4.03% | 9.61% |
0.07%
|
57.37 | 54|196 |
| 2316 |
迦南智能 300880 |
电网设备 | 17.60 | 0.06% | -11.65% | -19.01% | 38.59 | 13.03% | 6.36% |
2.56%
|
34.32 | 93|141 |
| 2317 |
盛德鑫泰 300881 |
特钢 | 33.01 | 1.01% | -12.83% | 9.85% | 19.67 | 6.73% | 13.44% |
3.04%
|
18.76 | 12|12 |
| 2318 |
万胜智能 300882 |
电网设备 | 18.41 | -1.45% | -20.78% | 16.57% | 30.07 | 16.95% | 13.28% |
0.27%
|
49.75 | 60|141 |
| 2319 |
龙利得 300883 |
包装印刷 | 6.59 | 1.85% | -10.88% | 20.71% | 亏损 | 0.06% | 0.03% |
0%
|
21.39 | 34|47 |
| 2320 |
狄耐克 300884 |
计算机设备 | 14.10 | 0.07% | -5.94% | 26.03% | 亏损 | -0.32% | -0.13% |
0.69%
|
26.97 | 64|92 |
| 2321 |
海昌新材 300885 |
通用设备 | 22.79 | 0.00% | 13.16% | 109.15% | 83.04 | 21.04% | 4.88% |
0.53%
|
38.06 | 117|244 |
| 2322 |
华业香料 300886 |
化妆品 | 25.72 | 2.10% | -16.75% | 34.74% | 66.09 | 9.10% | 4.29% |
0.40%
|
10.99 | 14|15 |
| 2323 |
谱尼测试 300887 |
专业服务 | 7.86 | 1.55% | -9.90% | 1.31% | 亏损 | -21.24% | -6.70% |
0%
|
28.03 | 19|33 |
| 2324 |
稳健医疗 300888 |
个护用品 | 38.07 | -0.31% | -8.35% | -7.78% | 25.36 | 9.81% | 6.38% |
1.70%
|
222.15 | 1|12 |
| 2325 |
爱克股份 300889 |
光学光电子 | 20.52 | -0.48% | -17.91% | 109.10% | 亏损 | -3.61% | -2.11% |
0%
|
30.18 | 77|95 |
| 2326 |
翔丰华 300890 |
电池 | 29.04 | -1.06% | -23.07% | -3.01% | 264.01 | 1.67% | 0.92% |
0%
|
31.91 | 82|109 |
| 2327 |
惠云钛业 300891 |
化学原料 | 8.54 | 1.30% | -14.76% | 3.29% | 亏损 | -0.85% | -0.84% |
0.12%
|
28.02 | 49|61 |
| 2328 |
品渥食品 300892 |
饮料乳品 | 32.06 | 0.63% | -12.69% | -0.18% | 128.91 | 2.06% | 1.16% |
0.31%
|
20.57 | 24|27 |
| 2329 |
松原安全 300893 |
汽车零部件 | 23.72 | -1.74% | -4.09% | 63.07% | 33.72 | 14.34% | 18.04% |
0.40%
|
60.56 | 102|256 |
| 2330 |
火星人 300894 |
厨卫电器 | 11.38 | 0.89% | -12.96% | -17.66% | 亏损 | -37.83% | -16.68% |
0%
|
33.17 | 8|9 |
| 2331 |
铜牛信息 300895 |
IT服务 | 44.16 | -2.65% | -1.13% | 28.46% | 亏损 | -40.08% | -7.20% |
0%
|
62.67 | 61|137 |
| 2332 |
爱美客 300896 |
医疗美容 | 141.82 | -0.13% | -8.94% | -19.94% | 29.29 | 59.38% | 14.18% |
2.67%
|
296.22 | 1|4 |
| 2333 |
山科智能 300897 |
通用设备 | 25.68 | 2.93% | 3.66% | 43.89% | 83.17 | 6.70% | 2.66% |
1.70%
|
21.81 | 179|244 |
| 2334 |
熊猫乳品 300898 |
饮料乳品 | 28.56 | 0.95% | -0.28% | 12.23% | 36.84 | 11.91% | 7.26% |
2.12%
|
32.46 | 19|27 |
| 2335 |
*ST凯鑫 300899 |
环境治理 | 32.01 | 2.76% | -12.39% | 52.03% | 92.06 | 20.48% | 4.76% |
0%
|
12.75 | 98|112 |
| 2336 |
广联航空 300900 |
航空装备 | 24.38 | 8.50% | 23.60% | 2.14% | 亏损 | 2.02% | 1.24% |
0%
|
50.80 | 35|48 |
| 2337 |
中胤时尚 300901 |
服装家纺 | 16.15 | 0.19% | -0.92% | 35.92% | 亏损 | -5.06% | -1.26% |
0%
|
38.69 | 24|64 |
| 2338 |
国安达 300902 |
专用设备 | 20.95 | -1.50% | -13.15% | -7.04% | 亏损 | 0.70% | 0.25% |
0%
|
25.79 | 131|196 |
| 2339 |
科翔股份 300903 |
元件 | 17.91 | -3.92% | -2.15% | 133.29% | 亏损 | -4.91% | -6.69% |
0%
|
61.20 | 30|63 |
| 2340 |
威力传动 300904 |
风电设备 | 62.07 | -1.68% | -10.96% | 4.92% | 亏损 | -9.07% | -8.24% |
0%
|
13.88 | 28|28 |
| 2341 |
宝丽迪 300905 |
化学纤维 | 31.58 | 0.89% | -6.28% | 22.25% | 40.54 | 9.92% | 5.53% |
0.95%
|
43.52 | 16|27 |
| 2342 |
日月明 300906 |
通用设备 | 34.85 | -4.70% | 3.36% | 43.43% | 40.94 | 40.61% | 4.01% |
1.37%
|
26.40 | 166|244 |
| 2343 |
康平科技 300907 |
电机 | 28.61 | 0.74% | -11.14% | 34.98% | 41.19 | 6.13% | 6.37% |
1.76%
|
27.26 | 16|26 |
| 2344 |
仲景食品 300908 |
调味发酵品 | 28.01 | -0.11% | -8.72% | -6.35% | 22.70 | 18.64% | 8.80% |
3.57%
|
34.53 | 13|15 |
| 2345 |
汇创达 300909 |
光学光电子 | 42.33 | 0.17% | -3.38% | 78.80% | 88.40 | 4.91% | 2.87% |
0.54%
|
51.65 | 47|95 |
| 2346 |
瑞丰新材 300910 |
化学制品 | 58.30 | 0.66% | -3.48% | 24.21% | 21.65 | 22.58% | 16.32% |
2.03%
|
120.18 | 22|180 |
| 2347 |
亿田智能 300911 |
厨卫电器 | 32.66 | -1.80% | -12.01% | 68.84% | 亏损 | -45.34% | -8.27% |
2.25%
|
56.98 | 4|9 |
| 2348 |
凯龙高科 300912 |
汽车零部件 | 15.97 | 2.90% | -17.01% | 34.96% | 亏损 | -6.92% | -5.27% |
0%
|
13.32 | 230|256 |
| 2349 |
兆龙互连 300913 |
通信设备 | 53.51 | -0.80% | 10.76% | 12.81% | 83.09 | 9.10% | 10.82% |
0.18%
|
137.97 | 29|92 |
| 2350 |
海融科技 300915 |
饮料乳品 | 23.92 | 1.79% | -10.65% | 3.26% | 386.41 | -2.13% | -1.01% |
1.21%
|
13.54 | 27|27 |
| 2351 |
朗特智能 300916 |
消费电子 | 32.63 | -0.37% | -10.86% | 10.78% | 34.59 | 7.02% | 6.37% |
1.22%
|
30.60 | 73|100 |
| 2352 |
特发服务 300917 |
房地产服务 | 39.93 | 0.23% | -2.09% | -17.16% | 51.66 | 4.67% | 7.94% |
0.63%
|
67.33 | 3|11 |
| 2353 |
南山智尚 300918 |
纺织制造 | 15.99 | 1.20% | -12.85% | 54.97% | 44.08 | 9.56% | 3.83% |
0.81%
|
79.97 | 5|34 |
| 2354 |
中伟股份 300919 |
电池 | 40.11 | -1.86% | -18.62% | 15.03% | 33.28 | 3.32% | 5.54% |
1.38%
|
372.94 | 10|109 |
| 2355 |
润阳科技 300920 |
塑料 | 37.96 | -1.09% | -10.95% | 127.32% | 108.61 | 6.55% | 2.41% |
0.26%
|
21.26 | 57|76 |
| 2356 |
南凌科技 300921 |
通信服务 | 22.75 | -1.34% | -2.33% | 19.15% | 120.12 | 5.40% | 2.69% |
0.31%
|
26.45 | 34|42 |
| 2357 |
天秦装备 300922 |
地面兵装 | 22.63 | 2.58% | -8.81% | 54.98% | 84.85 | 16.58% | 3.00% |
0.80%
|
27.49 | 12|12 |
| 2358 |
研奥股份 300923 |
轨交设备 | 24.85 | 2.14% | -13.11% | 27.69% | 39.65 | 7.60% | 2.24% |
1.84%
|
18.60 | 25|34 |
| 2359 |
法本信息 300925 |
软件开发 | 19.98 | -0.65% | -5.14% | -9.48% | 80.79 | 2.31% | 3.93% |
0.32%
|
70.29 | 63|140 |
| 2360 |
博俊科技 300926 |
汽车零部件 | 30.10 | 0.07% | -3.62% | 37.48% | 14.99 | 15.38% | 22.58% |
0.48%
|
89.63 | 60|256 |
| 2361 |
江天化学 300927 |
化学原料 | 23.00 | 0.79% | -17.71% | 38.99% | 12.21 | 0.74% | 0.85% |
0.39%
|
32.15 | 46|61 |
| 2362 |
华安鑫创 300928 |
汽车零部件 | 30.25 | 1.51% | -10.32% | -9.39% | 亏损 | -8.07% | -5.18% |
0%
|
15.97 | 221|256 |
| 2363 |
华骐环保 300929 |
环境治理 | 10.67 | 3.09% | -16.13% | 25.15% | 亏损 | -1.10% | -0.23% |
0%
|
13.12 | 95|112 |
| 2364 |
屹通新材 300930 |
金属新材料 | 28.98 | 1.08% | -12.64% | -3.68% | 51.32 | 8.55% | 5.05% |
0.35%
|
13.51 | 32|32 |
| 2365 |
通用电梯 300931 |
专用设备 | 10.92 | 0.37% | -1.45% | 65.60% | 亏损 | -2.99% | -1.41% |
0%
|
20.13 | 158|196 |
| 2366 |
三友联众 300932 |
电网设备 | 12.62 | -1.33% | 2.40% | 24.31% | 54.05 | 3.59% | 3.59% |
1.22%
|
29.16 | 99|141 |
| 2367 |
中辰股份 300933 |
电网设备 | 7.83 | -0.38% | -9.97% | -5.62% | 200.33 | 1.20% | 1.79% |
0.33%
|
43.00 | 74|141 |
| 2368 |
盈建科 300935 |
软件开发 | 31.58 | 2.67% | -1.47% | 23.48% | 亏损 | -65.30% | -5.81% |
0%
|
18.54 | 125|140 |
| 2369 |
中英科技 300936 |
元件 | 36.17 | 0.92% | -8.31% | -4.92% | 亏损 | -5.63% | -0.71% |
0.28%
|
17.01 | 59|63 |
| 2370 |
药易购 300937 |
医药商业 | 35.24 | 7.11% | -9.27% | 31.96% | 亏损 | -0.25% | -0.99% |
0.30%
|
20.70 | 30|32 |
| 2371 |
信测标准 300938 |
专业服务 | 31.95 | -0.16% | 1.11% | 75.94% | 41.37 | 26.38% | 10.31% |
0.83%
|
54.32 | 10|33 |
| 2372 |
秋田微 300939 |
光学光电子 | 34.79 | -2.58% | 11.18% | 10.46% | 51.40 | 6.79% | 4.62% |
1.11%
|
42.85 | 57|95 |
| 2373 |
南极光 300940 |
光学光电子 | 32.71 | 2.67% | 25.29% | 136.00% | 55.04 | 17.90% | 9.71% |
0%
|
50.17 | 51|95 |
| 2374 |
创识科技 300941 |
计算机设备 | 28.96 | -2.56% | 11.52% | -1.38% | 139.08 | 9.57% | 1.19% |
0.47%
|
31.59 | 60|92 |
| 2375 |
易瑞生物 300942 |
医疗器械 | 9.52 | 1.60% | -12.59% | 9.57% | 123.43 | 10.13% | 2.05% |
0.18%
|
37.95 | 74|132 |
| 2376 |
春晖智控 300943 |
通用设备 | 20.17 | -1.37% | 5.41% | 59.98% | 74.69 | 10.21% | 4.14% |
0.59%
|
27.47 | 158|244 |
| 2377 |
曼卡龙 300945 |
饰品 | 17.45 | 2.65% | -3.74% | 49.37% | 37.72 | 4.77% | 6.20% |
0.82%
|
40.53 | 9|16 |
| 2378 |
恒而达 300946 |
通用设备 | 49.44 | -1.98% | -4.58% | 142.54% | 147.31 | 9.20% | 3.68% |
0.23%
|
38.24 | 119|244 |
| 2379 |
德必集团 300947 |
一般零售 | 18.76 | 1.35% | -5.95% | 16.64% | 129.22 | 1.90% | 0.79% |
0%
|
27.96 | 56|61 |
| 2380 |
冠中生态 300948 |
基础建设 | 20.03 | -1.33% | 10.75% | 115.73% | 亏损 | -7.05% | -0.99% |
0%
|
30.39 | 32|46 |
| 2381 |
奥雅股份 300949 |
基础建设 | 40.19 | 1.52% | -17.66% | -17.00% | 亏损 | -9.65% | -4.21% |
0%
|
13.58 | 43|46 |
| 2382 |
德固特 300950 |
专用设备 | 22.32 | -0.04% | -8.86% | 39.99% | 48.07 | 18.92% | 9.41% |
0.88%
|
20.18 | 154|196 |
| 2383 |
博硕科技 300951 |
消费电子 | 33.70 | 1.11% | -3.53% | 13.88% | 29.47 | 14.68% | 6.12% |
1.78%
|
50.46 | 53|100 |
| 2384 |
恒辉安防 300952 |
服装家纺 | 32.62 | -2.48% | 14.99% | 61.77% | 53.90 | 9.96% | 5.75% |
0.41%
|
35.05 | 27|64 |
| 2385 |
震裕科技 300953 |
电池 | 140.30 | -2.58% | -1.97% | 188.21% | 49.32 | 6.23% | 11.38% |
0.10%
|
179.67 | 27|109 |
| 2386 |
嘉亨家化 300955 |
化妆品 | 39.60 | 0.76% | 1.50% | 152.51% | 亏损 | -3.43% | -3.25% |
0.71%
|
39.61 | 11|15 |
| 2387 |
英力股份 300956 |
消费电子 | 16.06 | 0.25% | -14.70% | -14.53% | 249.31 | 0.54% | 0.70% |
0.52%
|
33.71 | 67|100 |
| 2388 |
贝泰妮 300957 |
化妆品 | 40.92 | -0.10% | -5.58% | -2.75% | 48.13 | 7.97% | 4.48% |
1.46%
|
173.51 | 2|15 |
| 2389 |
建工修复 300958 |
环境治理 | 12.30 | 1.23% | -15.57% | 5.47% | 亏损 | -15.26% | -5.60% |
0%
|
11.06 | 102|112 |
| 2390 |
线上线下 300959 |
通信服务 | 108.00 | -6.99% | -20.72% | 165.19% | 405.21 | 1.02% | 0.31% |
0.28%
|
60.79 | 17|42 |
| 2391 |
通业科技 300960 |
轨交设备 | 24.09 | 1.39% | -12.55% | 34.29% | 78.66 | 9.06% | 4.22% |
1.65%
|
31.10 | 22|34 |
| 2392 |
深水海纳 300961 |
环境治理 | 13.85 | 1.09% | -14.48% | 36.32% | 亏损 | -8.48% | -3.24% |
0%
|
20.90 | 80|112 |
| 2393 |
中金辐照 300962 |
专业服务 | 16.04 | -0.43% | -8.73% | -2.87% | 41.20 | 33.18% | 9.20% |
0.91%
|
42.53 | 16|33 |
| 2394 |
中洲特材 300963 |
金属新材料 | 20.82 | -4.54% | 10.49% | 250.10% | 124.80 | 7.82% | 5.00% |
0.18%
|
63.12 | 16|32 |
| 2395 |
本川智能 300964 |
元件 | 62.60 | 3.49% | 10.56% | 69.14% | 135.75 | 5.27% | 3.27% |
0.33%
|
33.83 | 45|63 |
| 2396 |
恒宇信通 300965 |
航空装备 | 66.26 | -2.01% | 13.82% | 91.18% | 119.64 | 17.55% | 2.07% |
0.56%
|
37.67 | 42|48 |
| 2397 |
共同药业 300966 |
化学制药 | 19.90 | 2.31% | -15.62% | 20.58% | 亏损 | -8.23% | -3.61% |
0%
|
14.85 | 148|162 |
| 2398 |
晓鸣股份 300967 |
养殖业 | 19.23 | -2.39% | -7.90% | 69.44% | 15.26 | 17.88% | 21.35% |
1.00%
|
24.58 | 20|24 |
| 2399 |
格林精密 300968 |
消费电子 | 14.58 | 4.82% | -0.22% | -15.28% | 239.41 | 1.94% | 1.02% |
0.36%
|
57.50 | 48|100 |
| 2400 |
恒帅股份 300969 |
汽车零部件 | 102.32 | -1.79% | 5.25% | 79.49% | 63.93 | 18.99% | 9.67% |
0.27%
|
31.63 | 181|256 |
| 2401 |
华绿生物 300970 |
种植业 | 17.03 | 2.71% | -8.95% | 39.33% | 541.24 | 1.94% | 1.08% |
0%
|
15.77 | 21|22 |
| 2402 |
博亚精工 300971 |
专用设备 | 22.87 | 1.42% | -11.95% | 57.12% | 36.47 | 17.30% | 6.42% |
0.79%
|
20.76 | 148|196 |
| 2403 |
万辰集团 300972 |
休闲食品 | 187.82 | -0.10% | 4.00% | 135.14% | 33.33 | 4.35% | 54.26% |
0.30%
|
315.83 | 1|23 |
| 2404 |
立高食品 300973 |
休闲食品 | 39.46 | 0.10% | -8.48% | 2.54% | 21.37 | 7.70% | 9.35% |
1.75%
|
45.93 | 15|23 |
| 2405 |
商络电子 300975 |
元件 | 12.14 | -0.65% | -13.76% | 8.72% | 52.56 | 2.20% | 6.36% |
0.10%
|
60.13 | 32|63 |
| 2406 |
达瑞电子 300976 |
消费电子 | 58.39 | 0.83% | -4.25% | 19.92% | 26.94 | 10.07% | 6.69% |
1.34%
|
49.91 | 55|100 |
| 2407 |
深圳瑞捷 300977 |
工程咨询服务 | 17.32 | 1.82% | -16.12% | -7.70% | 亏损 | 8.51% | 1.98% |
0%
|
16.13 | 39|46 |
| 2408 |
东箭科技 300978 |
汽车零部件 | 13.18 | 0.15% | 7.17% | 24.81% | 38.25 | 9.66% | 7.85% |
2.66%
|
25.16 | 196|256 |
| 2409 |
华利集团 300979 |
纺织制造 | 55.21 | -1.85% | -6.64% | -23.92% | 18.77 | 13.05% | 14.13% |
4.09%
|
656.43 | 1|34 |
| 2410 |
祥源新材 300980 |
塑料 | 26.20 | -2.02% | 3.64% | 17.62% | 79.81 | 9.24% | 2.87% |
0.66%
|
26.30 | 49|76 |
| 2411 |
中红医疗 300981 |
医疗器械 | 13.08 | 0.46% | -7.13% | 13.50% | 亏损 | -0.51% | -0.13% |
1.74%
|
51.17 | 58|132 |
| 2412 |
苏文电能 300982 |
基础建设 | 19.69 | -3.86% | 2.97% | 10.72% | 451.23 | 1.10% | 0.34% |
3.11%
|
39.71 | 25|46 |
| 2413 |
尤安设计 300983 |
工程咨询服务 | 26.26 | 0.00% | 2.62% | 55.29% | 亏损 | -15.16% | -0.63% |
0%
|
31.06 | 16|46 |
| 2414 |
金沃股份 300984 |
通用设备 | 63.79 | 0.30% | 2.42% | 121.38% | 186.69 | 4.02% | 3.70% |
0.17%
|
49.27 | 89|244 |
| 2415 |
致远新能 300985 |
通用设备 | 17.83 | -0.11% | -15.32% | -3.04% | 亏损 | 3.81% | 4.65% |
0%
|
33.11 | 140|244 |
| 2416 |
志特新材 300986 |
专业工程 | 9.95 | 1.02% | -13.22% | 13.57% | 31.00 | 6.26% | 6.49% |
0.63%
|
40.55 | 28|43 |
| 2417 |
川网传媒 300987 |
数字媒体 | 16.38 | 1.11% | -10.05% | 15.11% | 128.52 | 4.18% | 1.08% |
0.77%
|
28.09 | 11|14 |
| 2418 |
津荣天宇 300988 |
专用设备 | 22.71 | 0.80% | -9.70% | 25.87% | 30.97 | 6.02% | 7.10% |
0.74%
|
24.03 | 139|196 |
| 2419 |
蕾奥规划 300989 |
工程咨询服务 | 16.75 | -1.70% | -4.80% | 7.51% | 亏损 | 4.25% | 1.14% |
0%
|
25.66 | 22|46 |
| 2420 |
同飞股份 300990 |
通用设备 | 76.49 | -5.99% | 6.48% | 99.28% | 49.43 | 8.67% | 9.29% |
0.61%
|
62.75 | 76|244 |
| 2421 |
创益通 300991 |
其他电子 | 38.14 | -2.05% | 1.35% | 88.45% | 215.66 | 0.31% | 0.24% |
0.08%
|
35.88 | 24|33 |
| 2422 |
泰福泵业 300992 |
通用设备 | 25.36 | 1.68% | -2.08% | -6.67% | 243.34 | 2.56% | 1.90% |
0.29%
|
19.33 | 187|244 |
| 2423 |
玉马科技 300993 |
家居用品 | 14.68 | -1.48% | -10.24% | 33.10% | 26.92 | 19.97% | 7.42% |
1.32%
|
35.88 | 33|76 |
| 2424 |
久祺股份 300994 |
摩托车及其他 | 15.46 | 1.98% | -11.96% | 37.38% | 21.26 | 5.11% | 10.53% |
0%
|
17.69 | 16|17 |
| 2425 |
奇德新材 300995 |
塑料 | 37.07 | -1.20% | -2.47% | 138.81% | 196.09 | 4.74% | 2.04% |
0.40%
|
22.53 | 54|76 |
| 2426 |
普联软件 300996 |
软件开发 | 16.26 | 0.68% | -9.01% | 25.37% | 42.65 | -2.46% | 0.12% |
0.66%
|
37.92 | 92|140 |
| 2427 |
欢乐家 300997 |
饮料乳品 | 28.81 | -5.73% | 18.77% | 101.88% | 169.98 | 1.01% | 0.99% |
0.94%
|
117.96 | 6|27 |
| 2428 |
宁波方正 300998 |
汽车零部件 | 21.25 | 2.16% | -9.57% | 39.50% | 亏损 | -2.45% | -1.74% |
0%
|
22.40 | 207|256 |
| 2429 |
金龙鱼 300999 |
农产品加工 | 28.90 | -0.48% | -11.76% | -10.63% | 41.02 | 1.62% | 2.89% |
0.38%
|
157.58 | 2|25 |
| 2430 |
肇民科技 301000 |
汽车零部件 | 36.05 | -0.74% | -7.84% | 43.60% | 60.69 | 18.18% | 8.90% |
1.10%
|
83.27 | 64|256 |
| 2431 |
凯淳股份 301001 |
互联网电商 | 28.13 | 0.04% | -9.58% | -18.70% | 247.76 | 0.16% | 0.05% |
1.33%
|
14.14 | 17|20 |
| 2432 |
崧盛股份 301002 |
电网设备 | 30.78 | 11.04% | -14.97% | 63.15% | 亏损 | -0.91% | 0.86% |
0%
|
20.65 | 114|141 |
| 2433 |
江苏博云 301003 |
塑料 | 39.61 | 0.41% | -0.78% | 92.03% | 31.59 | 19.38% | 6.89% |
4.56%
|
29.64 | 46|76 |
| 2434 |
嘉益股份 301004 |
家居用品 | 51.82 | 0.04% | -10.92% | -34.25% | 13.28 | 20.09% | 18.63% |
4.12%
|
70.39 | 16|76 |
| 2435 |
超捷股份 301005 |
汽车零部件 | 92.85 | 0.09% | 83.23% | 217.62% | 919.91 | 4.50% | 3.74% |
0.05%
|
122.80 | 39|256 |
| 2436 |
迈拓股份 301006 |
通用设备 | 16.16 | 2.08% | -12.93% | 21.64% | 25.51 | 21.32% | 4.29% |
1.25%
|
13.63 | 220|244 |
| 2437 |
德迈仕 301007 |
汽车零部件 | 35.51 | 0.03% | -4.83% | 94.19% | 106.06 | 8.07% | 5.64% |
0.65%
|
54.31 | 112|256 |
| 2438 |
宏昌科技 301008 |
家电零部件 | 33.50 | 1.79% | -14.74% | 75.42% | 129.29 | 3.07% | 1.99% |
0.26%
|
38.12 | 17|34 |
| 2439 |
可靠股份 301009 |
个护用品 | 12.73 | 2.17% | -13.89% | 17.15% | 93.32 | 3.40% | 2.09% |
0.55%
|
18.82 | 11|12 |
| 2440 |
晶雪节能 301010 |
装修建材 | 23.30 | -7.25% | -10.22% | 7.77% | 116.35 | 2.20% | 1.21% |
0.80%
|
27.13 | 27|37 |
| 2441 |
华立科技 301011 |
文娱用品 | 25.15 | 3.20% | -6.16% | -4.51% | 47.30 | 9.01% | 8.70% |
0.78%
|
34.14 | 13|22 |
| 2442 |
扬电科技 301012 |
电网设备 | 25.55 | -0.58% | -7.25% | 44.49% | 97.86 | 3.62% | 0.03% |
0.39%
|
50.62 | 59|141 |
| 2443 |
利和兴 301013 |
专用设备 | 27.15 | 1.38% | -13.75% | 128.57% | 亏损 | -20.51% | -8.16% |
0.19%
|
50.68 | 63|196 |
| 2444 |
百洋医药 301015 |
医药商业 | 23.20 | 3.25% | -2.52% | -3.18% | 23.14 | 9.96% | 20.25% |
3.39%
|
118.09 | 8|32 |
| 2445 |
雷尔伟 301016 |
轨交设备 | 18.19 | -0.87% | -6.52% | 25.70% | 60.35 | 17.70% | 5.87% |
2.34%
|
38.01 | 19|34 |
| 2446 |
漱玉平民 301017 |
医药商业 | 18.04 | 20.03% | -3.53% | 25.77% | 亏损 | 1.35% | 5.58% |
0%
|
36.58 | 23|32 |
| 2447 |
申菱环境 301018 |
通用设备 | 56.96 | -3.96% | 7.04% | 54.60% | 123.42 | 6.15% | 5.75% |
0.27%
|
118.03 | 28|244 |
| 2448 |
宁波色母 301019 |
塑料 | 23.49 | -1.09% | -2.98% | 43.52% | 34.80 | 23.94% | 7.48% |
2.53%
|
24.84 | 48|76 |
| 2449 |
密封科技 301020 |
汽车零部件 | 21.85 | 0.37% | -7.64% | 17.81% | 35.88 | 17.28% | 7.66% |
1.42%
|
31.87 | 167|256 |
| 2450 |
英诺激光 301021 |
自动化设备 | 40.19 | 5.43% | -6.71% | 47.75% | 142.01 | 5.91% | 2.22% |
0.26%
|
57.96 | 43|86 |
| 2451 |
海泰科 301022 |
汽车零部件 | 30.80 | -0.10% | -7.64% | 53.49% | 70.05 | 9.50% | 5.84% |
0.83%
|
20.58 | 211|256 |
| 2452 |
奕帆传动 301023 |
电机 | 35.50 | 0.60% | -9.32% | 7.38% | 34.36 | 28.44% | 6.98% |
3.01%
|
14.75 | 24|26 |
| 2453 |
霍普股份 301024 |
工程咨询服务 | 34.59 | 0.85% | -19.63% | 44.12% | 亏损 | -42.72% | -7.58% |
0%
|
21.12 | 31|46 |
| 2454 |
读客文化 301025 |
出版 | 9.62 | 1.48% | -4.82% | -0.25% | 624.95 | 2.54% | 1.06% |
0.32%
|
26.27 | 27|29 |
| 2455 |
浩通科技 301026 |
小金属 | 27.35 | 1.30% | 2.08% | 39.33% | 32.13 | 4.98% | 7.60% |
1.05%
|
30.13 | 23|25 |
| 2456 |
华蓝集团 301027 |
工程咨询服务 | 16.35 | -0.97% | -16.83% | 2.80% | 122.66 | 3.17% | 1.05% |
0%
|
19.52 | 36|46 |
| 2457 |
东亚机械 301028 |
通用设备 | 14.42 | -1.37% | -0.14% | 37.68% | 24.49 | 20.30% | 12.33% |
1.36%
|
36.32 | 129|244 |
| 2458 |
怡合达 301029 |
自动化设备 | 24.73 | -1.36% | -6.73% | 3.38% | 31.78 | 19.00% | 9.88% |
1.20%
|
115.79 | 19|86 |
| 2459 |
仕净科技 301030 |
环保设备 | 11.73 | 1.91% | -25.26% | -52.32% | 亏损 | -20.36% | -23.83% |
0%
|
23.26 | 19|28 |
| 2460 |
中熔电气 301031 |
其他电子 | 106.75 | -0.09% | 1.75% | 52.80% | 33.96 | 16.77% | 18.92% |
0.47%
|
73.25 | 15|33 |
| 2461 |
新柴股份 301032 |
通用设备 | 12.04 | 0.33% | -11.50% | 28.85% | 31.70 | 3.18% | 4.97% |
0.83%
|
19.18 | 190|244 |
| 2462 |
迈普医学 301033 |
医疗器械 | 67.29 | -0.93% | 1.27% | 63.05% | 44.27 | 30.44% | 10.43% |
0.87%
|
38.35 | 76|132 |
| 2463 |
润丰股份 301035 |
农化制品 | 72.04 | -1.83% | 2.86% | 52.44% | 20.26 | 9.14% | 12.69% |
0.80%
|
205.72 | 11|59 |
| 2464 |
双乐股份 301036 |
化学制品 | 36.04 | 0.31% | 2.83% | -7.84% | 49.29 | 4.46% | 3.01% |
1.39%
|
25.31 | 128|180 |
| 2465 |
保立佳 301037 |
化学制品 | 14.02 | 1.89% | -15.06% | 33.46% | 亏损 | 0.52% | 1.12% |
0%
|
9.36 | 172|180 |
| 2466 |
深水规院 301038 |
工程咨询服务 | 22.96 | -0.69% | -9.08% | 60.43% | 70.60 | 3.29% | 1.77% |
0.31%
|
51.58 | 11|46 |
| 2467 |
中集车辆 301039 |
商用车 | 10.33 | -0.77% | 2.66% | 18.95% | 22.40 | 4.25% | 4.31% |
5.38%
|
151.20 | 6|14 |
| 2468 |
中环海陆 301040 |
风电设备 | 29.70 | 1.02% | 22.04% | 137.29% | 亏损 | -11.94% | -7.76% |
0%
|
27.70 | 23|28 |
| 2469 |
金百泽 301041 |
元件 | 26.71 | -1.22% | -10.14% | 13.08% | 115.48 | 0.97% | 1.02% |
0.37%
|
21.34 | 55|63 |
| 2470 |
安联锐视 301042 |
计算机设备 | 79.74 | -0.18% | 16.87% | 121.95% | 494.86 | 4.51% | 19.62% |
1.21%
|
52.74 | 35|92 |
| 2471 |
绿岛风 301043 |
通用设备 | 53.04 | -5.56% | 31.83% | 104.68% | 41.92 | 14.19% | 7.12% |
1.57%
|
31.87 | 144|244 |
| 2472 |
天禄科技 301045 |
光学光电子 | 26.86 | 1.13% | -15.63% | 20.37% | 91.40 | 4.86% | 2.51% |
0.19%
|
16.99 | 92|95 |
| 2473 |
能辉科技 301046 |
专业工程 | 25.23 | -3.92% | -9.07% | 32.97% | 166.84 | 2.29% | 2.75% |
1.07%
|
32.37 | 29|43 |
| 2474 |
义翘神州 301047 |
生物制品 | 67.04 | 0.59% | -10.54% | 15.33% | 61.41 | 21.54% | 1.90% |
1.50%
|
79.70 | 30|55 |
| 2475 |
金鹰重工 301048 |
轨交设备 | 11.15 | 0.36% | -13.00% | 19.23% | 28.18 | 6.31% | 4.65% |
0.56%
|
59.25 | 10|34 |
| 2476 |
超越科技 301049 |
环境治理 | 20.83 | 2.51% | -20.56% | -15.33% | 亏损 | -59.50% | -13.71% |
0%
|
8.70 | 108|112 |
| 2477 |
雷电微力 301050 |
军工电子 | 49.89 | 2.87% | 6.43% | -5.32% | 98.19 | 22.71% | 5.05% |
0.85%
|
102.03 | 25|65 |
| 2478 |
信濠光电 301051 |
消费电子 | 20.09 | 0.70% | -12.50% | -11.33% | 亏损 | -7.93% | -3.88% |
0.21%
|
32.12 | 69|100 |
| 2479 |
果麦文化 301052 |
出版 | 37.50 | 0.16% | -11.93% | 47.38% | 117.21 | 2.43% | 1.68% |
0.14%
|
30.03 | 26|29 |
| 2480 |
远信工业 301053 |
专用设备 | 32.66 | 3.00% | -9.76% | 64.35% | 99.26 | 3.24% | 2.07% |
0.92%
|
24.57 | 136|196 |
| 2481 |
张小泉 301055 |
家居用品 | 19.84 | 6.04% | -6.31% | 18.88% | 67.55 | 5.81% | 5.88% |
0.62%
|
29.19 | 39|76 |
| 2482 |
森赫股份 301056 |
专用设备 | 10.79 | 1.51% | -10.73% | 37.70% | 39.60 | 13.63% | 6.57% |
3.76%
|
18.71 | 159|196 |
| 2483 |
汇隆新材 301057 |
化学纤维 | 27.39 | -0.69% | -9.57% | 123.29% | 86.02 | 4.55% | 4.04% |
0.72%
|
22.78 | 23|27 |
| 2484 |
中粮科工 301058 |
工程咨询服务 | 10.59 | 0.00% | -7.91% | 1.72% | 22.96 | 6.92% | 5.42% |
1.42%
|
54.25 | 10|46 |
| 2485 |
金三江 301059 |
化学制品 | 12.54 | 2.12% | -6.19% | 1.41% | 42.03 | 16.52% | 8.92% |
1.37%
|
25.39 | 125|180 |
| 2486 |
兰卫医学 301060 |
医疗服务 | 9.66 | 5.23% | -11.30% | 2.91% | 亏损 | 0.93% | -0.04% |
2.17%
|
33.06 | 39|52 |
| 2487 |
匠心家居 301061 |
家居用品 | 108.00 | -1.02% | 24.57% | 132.24% | 25.97 | 26.18% | 17.05% |
0.70%
|
158.58 | 4|76 |
| 2488 |
上海艾录 301062 |
包装印刷 | 7.88 | 1.29% | -6.79% | -39.94% | 亏损 | -6.83% | -3.20% |
0.64%
|
24.24 | 31|47 |
| 2489 |
海锅股份 301063 |
专用设备 | 23.24 | 0.30% | -10.92% | 46.69% | 40.82 | 3.37% | 3.17% |
0.65%
|
23.27 | 144|196 |
| 2490 |
本立科技 301065 |
化学制药 | 21.09 | 2.18% | -13.53% | 10.97% | 31.97 | 11.59% | 4.20% |
0.94%
|
17.81 | 144|162 |
| 2491 |
万事利 301066 |
纺织制造 | 17.82 | -2.73% | -0.22% | 34.10% | 153.01 | 3.85% | 2.49% |
0.48%
|
34.59 | 22|34 |
| 2492 |
显盈科技 301067 |
消费电子 | 33.82 | 3.52% | -23.90% | 3.36% | - | -0.30% | -0.13% |
0.15%
|
20.85 | 85|100 |
| 2493 |
大地海洋 301068 |
环境治理 | 25.28 | -0.08% | -7.73% | 8.52% | 亏损 | -1.15% | -1.87% |
0.91%
|
25.50 | 73|112 |
| 2494 |
凯盛新材 301069 |
化学原料 | 26.80 | 4.16% | -13.78% | 74.43% | 94.34 | 14.95% | 6.85% |
0.39%
|
100.66 | 16|61 |
| 2495 |
开勒股份 301070 |
通用设备 | 59.49 | -1.31% | 5.46% | 51.75% | - | 7.47% | 2.76% |
0%
|
35.78 | 131|244 |
| 2496 |
力量钻石 301071 |
非金属材料 | 34.95 | 0.20% | -13.94% | -3.29% | 129.55 | 11.51% | 0.87% |
0.98%
|
67.87 | 6|12 |
| 2497 |
中捷精工 301072 |
汽车零部件 | 21.57 | 3.26% | -16.14% | 10.30% | 亏损 | -5.81% | -3.62% |
0%
|
14.03 | 226|256 |
| 2498 |
君亭酒店 301073 |
酒店餐饮 | 26.47 | 0.91% | 5.64% | 26.91% | 306.56 | 2.16% | 1.01% |
0.57%
|
46.74 | 5|9 |
| 2499 |
多瑞医药 301075 |
化学制药 | 51.62 | 5.45% | -7.15% | 172.40% | 亏损 | -82.26% | -12.95% |
0%
|
39.16 | 106|162 |
| 2500 |
新瀚新材 301076 |
化学制品 | 41.30 | -2.59% | -3.11% | 79.08% | 109.92 | 15.62% | 4.41% |
0.18%
|
46.56 | 72|180 |
| 2501 |
星华新材 301077 |
化学制品 | 27.72 | 0.00% | 7.32% | 56.89% | 31.43 | 18.58% | 9.00% |
2.74%
|
26.45 | 117|180 |
| 2502 |
孩子王 301078 |
专业连锁 | 10.84 | 2.26% | -1.03% | -6.39% | 52.77 | 3.11% | 5.01% |
0.63%
|
132.95 | 2|8 |
| 2503 |
邵阳液压 301079 |
工程机械 | 29.99 | 8.74% | 8.16% | 81.10% | 亏损 | 1.31% | 0.52% |
0.07%
|
19.18 | 25|35 |
| 2504 |
百普赛斯 301080 |
生物制品 | 52.41 | 0.54% | -13.23% | 67.15% | 50.71 | 21.48% | 5.06% |
0.96%
|
65.68 | 33|55 |
| 2505 |
严牌股份 301081 |
环保设备 | 10.10 | 2.54% | -14.64% | 19.84% | 160.28 | 2.08% | 1.35% |
2.94%
|
21.47 | 21|28 |
| 2506 |
久盛电气 301082 |
电网设备 | 17.91 | -2.40% | -7.18% | 38.32% | 亏损 | 1.78% | 3.15% |
0.54%
|
38.39 | 84|141 |
| 2507 |
百胜智能 301083 |
专用设备 | 18.90 | 0.00% | -7.22% | 35.36% | 87.41 | 12.63% | 3.80% |
0.63%
|
16.18 | 166|196 |
| 2508 |
亚康股份 301085 |
IT服务 | 50.11 | -0.69% | -6.59% | -26.26% | 亏损 | 0.19% | 0.25% |
0.24%
|
29.73 | 100|137 |
| 2509 |
鸿富瀚 301086 |
消费电子 | 97.95 | -2.07% | 8.49% | 100.16% | 108.37 | 11.85% | 4.17% |
0.80%
|
47.35 | 56|100 |
| 2510 |
可孚医疗 301087 |
医疗器械 | 45.66 | -0.83% | 7.14% | 36.87% | 29.80 | 10.82% | 5.29% |
3.81%
|
89.43 | 31|132 |
| 2511 |
戎美股份 301088 |
服装家纺 | 14.39 | 0.84% | -6.00% | 10.14% | 39.01 | 9.80% | 1.69% |
3.34%
|
26.81 | 40|64 |
| 2512 |
拓新药业 301089 |
化学制药 | 28.70 | 0.99% | -15.16% | 0.82% | 亏损 | -11.11% | -1.96% |
0%
|
25.86 | 132|162 |
| 2513 |
华润材料 301090 |
塑料 | 6.87 | 0.88% | -17.05% | -1.87% | 亏损 | -0.93% | -1.48% |
0%
|
100.17 | 9|76 |
| 2514 |
深城交 301091 |
工程咨询服务 | 25.72 | 0.98% | -5.91% | -30.51% | 151.37 | 4.69% | 1.83% |
0.15%
|
134.30 | 4|46 |
| 2515 |
争光股份 301092 |
塑料 | 36.10 | -2.88% | 11.89% | 60.56% | 46.38 | 16.29% | 4.14% |
0.69%
|
22.56 | 56|76 |
| 2516 |
华兰股份 301093 |
医疗器械 | 48.16 | -3.00% | 2.99% | 172.84% | 156.12 | 12.06% | 2.37% |
0.31%
|
77.92 | 40|132 |
| 2517 |
广立微 301095 |
软件开发 | 67.68 | -0.19% | -4.81% | 30.91% | 123.70 | 8.20% | 1.18% |
0.36%
|
118.33 | 32|140 |
| 2518 |
百诚医药 301096 |
医疗服务 | 53.55 | 0.28% | 0.64% | 40.75% | 亏损 | 1.20% | 0.24% |
0%
|
44.21 | 30|52 |
| 2519 |
天益医疗 301097 |
医疗器械 | 54.70 | -0.55% | -7.89% | 52.28% | 247.89 | 5.40% | 1.70% |
0.89%
|
15.92 | 119|132 |
| 2520 |
金埔园林 301098 |
基础建设 | 8.52 | 2.53% | -14.77% | 5.09% | 亏损 | -18.60% | -7.54% |
0.60%
|
12.44 | 44|46 |
| 2521 |
雅创电子 301099 |
其他电子 | 41.51 | 0.19% | -9.26% | 29.15% | 58.43 | 2.11% | 6.26% |
0.53%
|
37.20 | 23|33 |
| 2522 |
风光股份 301100 |
化学制品 | 23.08 | 0.52% | 0.70% | 38.31% | 亏损 | -4.30% | -1.98% |
0%
|
20.09 | 142|180 |
| 2523 |
明月镜片 301101 |
文娱用品 | 38.55 | -0.80% | -7.08% | -8.34% | 41.13 | 25.02% | 8.77% |
1.28%
|
74.19 | 2|22 |
| 2524 |
兆讯传媒 301102 |
广告营销 | 10.75 | 0.28% | -8.69% | -1.74% | 104.27 | 7.61% | 1.10% |
0.19%
|
43.52 | 15|31 |
| 2525 |
何氏眼科 301103 |
医疗服务 | 19.76 | 2.38% | -12.31% | -3.38% | 293.98 | 6.26% | 2.87% |
0.76%
|
30.50 | 42|52 |
| 2526 |
鸿铭股份 301105 |
专用设备 | 44.32 | 0.07% | -8.89% | 59.32% | 亏损 | -7.01% | -1.13% |
0%
|
7.28 | 191|196 |
| 2527 |
骏成科技 301106 |
光学光电子 | 28.50 | 1.28% | -8.96% | 1.36% | 30.27 | 11.48% | 6.31% |
1.41%
|
28.74 | 79|95 |
| 2528 |
瑜欣电子 301107 |
通用设备 | 27.38 | 0.18% | -4.00% | 51.87% | 34.83 | 12.83% | 7.74% |
1.81%
|
16.28 | 204|244 |
| 2529 |
洁雅股份 301108 |
个护用品 | 32.72 | -0.88% | 1.51% | 80.62% | 69.90 | 12.05% | 3.64% |
0.22%
|
21.34 | 10|12 |
| 2530 |
军信股份 301109 |
环境治理 | 15.45 | -0.32% | 1.24% | 35.43% | 16.60 | 38.15% | 7.92% |
4.15%
|
34.63 | 51|112 |
| 2531 |
青木科技 301110 |
互联网电商 | 62.64 | -1.18% | -9.91% | 3.85% | 59.19 | 7.28% | 5.47% |
1.26%
|
41.44 | 10|20 |
| 2532 |
粤万年青 301111 |
中药 | 19.94 | -0.45% | 9.69% | 23.43% | 亏损 | -5.07% | -1.07% |
0.25%
|
32.05 | 52|74 |
| 2533 |
信邦智能 301112 |
自动化设备 | 38.16 | -0.63% | -2.41% | 64.76% | 亏损 | -3.86% | 0.30% |
0.26%
|
42.34 | 49|86 |
| 2534 |
雅艺科技 301113 |
家居用品 | 22.98 | 2.59% | -13.41% | 28.15% | 284.29 | 0.74% | 0.25% |
2.40%
|
12.35 | 72|76 |
| 2535 |
联检科技 301115 |
专业服务 | 15.33 | 1.19% | -12.12% | 10.71% | 92.04 | 5.02% | 1.36% |
2.25%
|
18.46 | 24|33 |
| 2536 |
益客食品 301116 |
养殖业 | 11.24 | 0.63% | -5.74% | -8.98% | 亏损 | -2.21% | -17.96% |
1.33%
|
50.15 | 15|24 |
| 2537 |
佳缘科技 301117 |
计算机设备 | 52.80 | 3.27% | 37.85% | 133.90% | 345.60 | -5.32% | -0.73% |
0.03%
|
40.62 | 48|92 |
| 2538 |
恒光股份 301118 |
化学原料 | 22.63 | 0.40% | -18.66% | 23.11% | 亏损 | 0.29% | -0.12% |
0.56%
|
23.68 | 56|61 |
| 2539 |
正强股份 301119 |
汽车零部件 | 46.10 | 2.67% | -2.83% | 48.73% | 41.45 | 26.99% | 8.85% |
2.27%
|
37.77 | 152|256 |
| 2540 |
新特电气 301120 |
电网设备 | 18.56 | -5.26% | -2.73% | 98.29% | 亏损 | 11.22% | 2.48% |
0.15%
|
42.83 | 81|141 |
| 2541 |
紫建电子 301121 |
电池 | 39.56 | 0.36% | -10.94% | 4.11% | 101.88 | 1.97% | 0.73% |
0.63%
|
19.94 | 97|109 |
| 2542 |
采纳股份 301122 |
医疗器械 | 28.12 | 0.43% | -3.85% | 40.10% | 883.31 | 2.98% | 0.46% |
0.89%
|
21.18 | 108|132 |
| 2543 |
奕东电子 301123 |
消费电子 | 59.20 | 12.16% | 24.18% | 158.69% | 亏损 | 1.65% | 1.01% |
0.19%
|
123.29 | 26|100 |
| 2544 |
腾亚精工 301125 |
通用设备 | 17.50 | 1.92% | -10.94% | 55.05% | 403.74 | -1.91% | 0.22% |
0.17%
|
20.15 | 178|244 |
| 2545 |
达嘉维康 301126 |
医药商业 | 13.52 | 9.21% | -3.35% | 19.63% | 亏损 | 0.61% | 0.29% |
0.66%
|
17.07 | 31|32 |
| 2546 |
武汉天源 301127 |
环境治理 | 15.06 | 3.65% | -2.42% | -3.38% | 35.78 | 11.89% | 4.13% |
0.66%
|
96.66 | 19|112 |
| 2547 |
强瑞技术 301128 |
专用设备 | 84.69 | -2.95% | -1.16% | 116.20% | 65.33 | 10.39% | 13.08% |
0.49%
|
76.99 | 43|196 |
| 2548 |
瑞纳智能 301129 |
通用设备 | 23.65 | 1.72% | -10.85% | -15.19% | 46.37 | -33.75% | -2.74% |
0.73%
|
15.41 | 209|244 |
| 2549 |
西点药业 301130 |
化学制药 | 28.51 | 0.67% | -13.13% | 8.88% | 55.42 | 16.59% | 3.63% |
0.92%
|
16.54 | 145|162 |
| 2550 |
聚赛龙 301131 |
塑料 | 44.15 | 1.99% | -14.09% | 27.14% | 42.35 | 2.80% | 4.45% |
0.95%
|
13.33 | 70|76 |
| 2551 |
满坤科技 301132 |
元件 | 32.51 | -2.02% | -1.54% | 22.24% | 35.18 | 8.35% | 5.68% |
1.26%
|
49.12 | 40|63 |
| 2552 |
金钟股份 301133 |
汽车零部件 | 37.20 | 9.80% | 16.47% | 55.17% | 87.50 | 3.28% | 2.31% |
0.44%
|
32.64 | 182|256 |
| 2553 |
瑞德智能 301135 |
家电零部件 | 26.18 | 2.31% | -10.65% | 11.15% | 66.89 | 2.27% | 1.85% |
1.13%
|
19.57 | 27|34 |
| 2554 |
招标股份 301136 |
工程咨询服务 | 20.84 | -1.98% | 41.26% | 79.56% | - | 0.74% | 0.49% |
0%
|
58.51 | 8|46 |
| 2555 |
哈焊华通 301137 |
通用设备 | 45.81 | -3.58% | 7.25% | 172.65% | 167.85 | 2.43% | 1.90% |
0.19%
|
85.59 | 41|244 |
| 2556 |
华研精机 301138 |
专用设备 | 36.72 | 0.33% | -4.76% | 37.57% | 37.33 | 14.67% | 6.15% |
0.27%
|
25.09 | 124|196 |
| 2557 |
元道通信 301139 |
通信服务 | 18.32 | 2.18% | -13.72% | -21.10% | 167.62 | 1.87% | 0.91% |
0.20%
|
13.66 | 40|42 |
| 2558 |
中科磁业 301141 |
金属新材料 | 51.87 | -0.38% | -7.48% | 43.70% | 162.72 | 5.93% | 2.68% |
0.19%
|
23.18 | 29|32 |
| 2559 |
嘉戎技术 301148 |
环境治理 | 44.29 | -0.45% | 34.70% | 147.94% | 90.52 | 16.70% | 3.37% |
0.87%
|
26.19 | 71|112 |
| 2560 |
隆华新材 301149 |
化学制品 | 10.42 | 0.19% | -11.85% | 6.52% | 33.19 | 2.25% | 5.12% |
1.44%
|
27.17 | 119|180 |
| 2561 |
中一科技 301150 |
电池 | 38.48 | -3.56% | -36.40% | 139.59% | 390.67 | 0.92% | 1.09% |
0%
|
88.81 | 54|109 |
| 2562 |
冠龙节能 301151 |
通用设备 | 18.66 | 1.25% | -12.36% | 23.49% | 38.97 | 5.10% | 1.33% |
2.24%
|
31.12 | 147|244 |
| 2563 |
天力锂能 301152 |
电池 | 29.88 | -1.97% | -28.78% | -7.21% | 亏损 | -5.98% | -6.45% |
0%
|
21.64 | 93|109 |
| 2564 |
中科江南 301153 |
软件开发 | 19.80 | 0.92% | -8.53% | -29.25% | 209.11 | -17.94% | -3.74% |
0.91%
|
64.59 | 67|140 |
| 2565 |
海力风电 301155 |
风电设备 | 78.60 | -2.21% | -2.81% | 50.99% | 52.42 | 9.47% | 6.22% |
0.11%
|
99.15 | 12|28 |
| 2566 |
美农生物 301156 |
化学制品 | 17.20 | 1.84% | -13.43% | 35.62% | 41.12 | 10.49% | 5.60% |
1.89%
|
15.07 | 165|180 |
| 2567 |
华塑科技 301157 |
其他电源设备 | 49.30 | -1.36% | -2.80% | 11.57% | 84.55 | 10.76% | 1.74% |
0.40%
|
10.33 | 29|31 |
| 2568 |
德石股份 301158 |
专用设备 | 21.12 | 0.62% | -8.02% | 52.39% | 24.21 | 22.21% | 7.18% |
1.46%
|
30.75 | 113|196 |
| 2569 |
三维天地 301159 |
软件开发 | 35.40 | -0.98% | -1.70% | 7.13% | 亏损 | -56.57% | -12.09% |
0%
|
18.95 | 122|140 |
| 2570 |
翔楼新材 301160 |
特钢 | 64.06 | -0.22% | 6.73% | 67.10% | 32.71 | 13.71% | 8.91% |
1.07%
|
46.54 | 10|12 |
| 2571 |
唯万密封 301161 |
工程机械 | 30.68 | -0.16% | -10.04% | 44.34% | 50.72 | 15.06% | 7.43% |
0.27%
|
36.88 | 22|35 |
| 2572 |
国能日新 301162 |
软件开发 | 52.00 | -0.90% | -11.87% | 40.12% | 59.53 | 15.53% | 5.99% |
0.68%
|
44.72 | 82|140 |
| 2573 |
宏德股份 301163 |
风电设备 | 26.00 | 1.72% | -15.08% | 21.56% | 58.88 | 5.24% | 3.01% |
0.49%
|
13.99 | 27|28 |
| 2574 |
锐捷网络 301165 |
通信设备 | 80.59 | -3.51% | 21.61% | 63.40% | 76.06 | 6.37% | 14.21% |
0.52%
|
664.36 | 5|92 |
| 2575 |
优宁维 301166 |
生物制品 | 29.90 | 3.00% | -13.34% | 3.09% | 亏损 | -1.94% | -1.47% |
0.78%
|
16.52 | 53|55 |
| 2576 |
建研设计 301167 |
工程咨询服务 | 16.06 | 1.26% | -11.15% | 25.50% | 80.97 | 6.88% | 1.54% |
0.38%
|
11.28 | 42|46 |
| 2577 |
通灵股份 301168 |
光伏设备 | 47.36 | 0.98% | -0.68% | 75.10% | 125.52 | 5.38% | 2.09% |
0.31%
|
44.70 | 47|71 |
| 2578 |
零点有数 301169 |
专业服务 | 47.01 | -0.30% | 6.94% | 17.76% | 亏损 | -42.26% | -11.65% |
0%
|
33.96 | 18|33 |
| 2579 |
锡南科技 301170 |
汽车零部件 | 27.11 | 1.92% | -8.53% | 17.38% | 24.13 | 9.52% | 4.60% |
1.13%
|
8.93 | 249|256 |
| 2580 |
易点天下 301171 |
广告营销 | 33.33 | -2.32% | 8.73% | 21.48% | 65.42 | 7.34% | 5.57% |
0.41%
|
129.96 | 4|31 |
| 2581 |
君逸数码 301172 |
IT服务 | 21.38 | 1.47% | -13.75% | 10.30% | 111.77 | 6.05% | 1.17% |
0.68%
|
20.81 | 118|137 |
| 2582 |
毓恬冠佳 301173 |
汽车零部件 | 45.18 | -0.70% | -8.32% | -35.20% | 24.68 | 7.43% | 8.90% |
0%
|
8.08 | 251|256 |
| 2583 |
中科环保 301175 |
环境治理 | 5.60 | 1.27% | -0.18% | 6.21% | 23.18 | 25.89% | 8.17% |
2.44%
|
34.39 | 52|112 |
| 2584 |
逸豪新材 301176 |
元件 | 24.57 | -2.27% | -6.51% | 52.00% | 亏损 | -1.59% | -1.26% |
0%
|
14.17 | 60|63 |
| 2585 |
迪阿股份 301177 |
饰品 | 28.99 | 1.79% | -9.53% | 26.87% | 85.71 | 8.87% | 1.63% |
1.75%
|
113.92 | 5|16 |
| 2586 |
天亿马 301178 |
IT服务 | 48.55 | 1.34% | -25.51% | 71.41% | 亏损 | 2.56% | 0.55% |
0%
|
23.70 | 114|137 |
| 2587 |
泽宇智能 301179 |
电网设备 | 15.80 | 0.96% | -6.01% | 2.41% | 44.10 | 8.89% | 2.42% |
2.51%
|
37.17 | 86|141 |
| 2588 |
万祥科技 301180 |
消费电子 | 15.77 | 2.47% | -7.29% | -0.52% | 亏损 | 0.92% | 0.74% |
0%
|
25.26 | 77|100 |
| 2589 |
标榜股份 301181 |
汽车零部件 | 37.57 | 9.28% | -1.69% | 68.08% | 35.22 | 22.51% | 6.27% |
1.89%
|
31.00 | 173|256 |
| 2590 |
凯旺科技 301182 |
计算机设备 | 39.70 | 2.14% | 7.61% | 11.50% | 亏损 | -8.91% | -6.44% |
0%
|
37.25 | 58|92 |
| 2591 |
东田微 301183 |
光学光电子 | 168.67 | -0.47% | 68.58% | 215.75% | 141.04 | 12.57% | 8.90% |
0.07%
|
99.36 | 27|95 |
| 2592 |
鸥玛软件 301185 |
IT服务 | 18.52 | 1.70% | -9.18% | 8.33% | 39.06 | 32.33% | 4.15% |
1.65%
|
25.47 | 109|137 |
| 2593 |
超达装备 301186 |
汽车零部件 | 45.23 | 1.78% | -8.65% | 13.34% | 27.90 | 19.72% | 7.20% |
1.12%
|
33.54 | 165|256 |
| 2594 |
欧圣电气 301187 |
小家电 | 25.19 | -2.55% | 6.82% | 8.12% | 32.22 | 8.97% | 8.59% |
3.21%
|
65.90 | 10|22 |
| 2595 |
力诺药包 301188 |
医疗器械 | 17.39 | -0.06% | -0.46% | 16.43% | 89.45 | 7.06% | 3.27% |
0.55%
|
41.60 | 66|132 |
| 2596 |
奥尼电子 301189 |
消费电子 | 38.80 | -0.23% | 3.62% | 61.70% | 亏损 | -14.40% | -4.23% |
0%
|
43.46 | 59|100 |
| 2597 |
善水科技 301190 |
化学原料 | 20.51 | -0.53% | -12.40% | 31.38% | 63.01 | 16.88% | 4.37% |
0.70%
|
32.86 | 45|61 |
| 2598 |
菲菱科思 301191 |
通信设备 | 104.77 | 3.39% | 13.99% | 14.67% | 121.43 | 3.77% | 2.70% |
0.98%
|
52.89 | 56|92 |
| 2599 |
泰祥股份 301192 |
汽车零部件 | 29.05 | -0.24% | -15.84% | 69.37% | 72.11 | 12.28% | 6.99% |
0.86%
|
13.94 | 227|256 |
| 2600 |
家联科技 301193 |
家居用品 | 21.44 | 0.66% | 7.47% | 28.86% | 亏损 | -4.69% | -3.99% |
0%
|
29.37 | 40|76 |
| 2601 |
北路智控 301195 |
软件开发 | 32.57 | 0.90% | -7.27% | 2.35% | 25.98 | 14.74% | 4.37% |
2.01%
|
28.31 | 107|140 |
| 2602 |
唯科科技 301196 |
塑料 | 71.27 | -2.80% | -2.34% | 124.68% | 33.69 | 13.87% | 6.88% |
1.50%
|
91.34 | 15|76 |
| 2603 |
工大科雅 301197 |
通用设备 | 19.77 | 1.07% | -8.68% | 30.63% | 57.87 | -17.03% | -1.61% |
0.49%
|
16.09 | 205|244 |
| 2604 |
喜悦智行 301198 |
包装印刷 | 11.49 | 1.95% | -14.49% | 3.21% | 亏损 | -1.41% | -0.51% |
0%
|
17.53 | 38|47 |
| 2605 |
迈赫股份 301199 |
自动化设备 | 21.09 | 0.76% | -10.33% | 0.49% | 33.49 | 11.49% | 5.23% |
0.34%
|
15.01 | 77|86 |
| 2606 |
大族数控 301200 |
专用设备 | 112.70 | -5.53% | 2.64% | 233.16% | 81.30 | 12.51% | 9.14% |
0.33%
|
502.71 | 4|196 |
| 2607 |
诚达药业 301201 |
医疗服务 | 40.93 | -0.49% | -17.04% | 105.61% | 亏损 | 5.89% | 0.78% |
0.48%
|
44.64 | 29|52 |
| 2608 |
朗威股份 301202 |
通信设备 | 38.50 | 0.13% | -6.77% | -16.48% | 57.33 | 6.20% | 4.59% |
1.30%
|
14.30 | 83|92 |
| 2609 |
国泰环保 301203 |
环境治理 | 31.53 | 1.71% | -13.50% | 7.34% | 19.57 | 42.52% | 6.88% |
4.84%
|
13.59 | 93|112 |
| 2610 |
联特科技 301205 |
通信设备 | 178.40 | 2.53% | 69.24% | 130.59% | 205.76 | 9.66% | 5.24% |
0.11%
|
118.25 | 39|92 |
| 2611 |
三元生物 301206 |
化学制品 | 26.70 | 0.53% | -7.71% | 5.71% | 59.14 | 14.13% | 1.53% |
5.23%
|
34.60 | 99|180 |
| 2612 |
华兰疫苗 301207 |
生物制品 | 19.20 | -1.18% | -19.08% | 15.61% | 163.77 | 16.42% | 2.20% |
1.02%
|
116.71 | 22|55 |
| 2613 |
中亦科技 301208 |
IT服务 | 36.59 | -0.11% | -5.98% | -4.50% | 67.63 | 4.88% | 2.10% |
0.55%
|
18.36 | 121|137 |
| 2614 |
联合化学 301209 |
化学制品 | 102.29 | -1.28% | -8.96% | 437.22% | 191.69 | 12.23% | 6.29% |
0.19%
|
99.15 | 28|180 |
| 2615 |
金杨精密 301210 |
电池 | 35.17 | 0.77% | -18.71% | 59.07% | 75.59 | 3.71% | 1.84% |
0.93%
|
15.17 | 101|109 |
| 2616 |
亨迪药业 301211 |
化学制药 | 12.51 | 0.32% | -15.46% | -13.75% | 138.14 | 6.56% | 0.92% |
1.38%
|
52.07 | 84|162 |
| 2617 |
联盛化学 301212 |
化学制品 | 28.58 | 0.18% | -6.95% | 38.60% | 191.12 | 2.72% | 0.92% |
0.42%
|
26.75 | 118|180 |
| 2618 |
观想科技 301213 |
军工电子 | 66.81 | 0.68% | 6.52% | 53.86% | 亏损 | 0.34% | 0.10% |
0.15%
|
34.32 | 54|65 |
| 2619 |
中汽股份 301215 |
汽车服务 | 6.57 | 0.77% | -1.66% | 11.19% | 42.48 | 36.81% | 5.33% |
1.18%
|
86.22 | 3|14 |
| 2620 |
万凯新材 301216 |
塑料 | 16.54 | -1.61% | -5.67% | 66.67% | 亏损 | 0.61% | 1.45% |
0.79%
|
92.17 | 13|76 |
| 2621 |
铜冠铜箔 301217 |
电池 | 31.67 | -4.87% | -1.28% | 200.63% | - | 1.32% | 1.16% |
0%
|
275.98 | 17|109 |
| 2622 |
华是科技 301218 |
IT服务 | 23.89 | 0.59% | 4.49% | 9.41% | 亏损 | -5.98% | -2.07% |
0.11%
|
16.64 | 125|137 |
| 2623 |
腾远钴业 301219 |
能源金属 | 61.88 | 0.47% | -10.76% | 39.77% | 22.27 | 12.96% | 8.27% |
0.81%
|
177.97 | 8|13 |
| 2624 |
亚香股份 301220 |
化学制品 | 36.39 | 3.23% | -14.61% | 33.28% | 31.20 | 15.60% | 7.16% |
0.40%
|
23.11 | 132|180 |
| 2625 |
光庭信息 301221 |
汽车零部件 | 49.70 | 0.00% | 0.51% | 2.71% | 72.33 | 10.60% | 2.26% |
0.40%
|
31.17 | 179|256 |
| 2626 |
浙江恒威 301222 |
电池 | 28.33 | 0.28% | -10.32% | 12.25% | 27.39 | 12.90% | 4.23% |
1.06%
|
22.55 | 90|109 |
| 2627 |
中荣股份 301223 |
包装印刷 | 17.87 | 1.82% | -6.60% | 11.32% | 20.85 | 5.93% | 4.48% |
1.98%
|
19.66 | 35|47 |
| 2628 |
恒勃股份 301225 |
汽车零部件 | 98.46 | -2.40% | 18.57% | 282.20% | 73.37 | 12.88% | 6.28% |
0.41%
|
30.14 | 183|256 |
| 2629 |
祥明智能 301226 |
电机 | 30.08 | -4.81% | 7.37% | 36.63% | 114.65 | 5.13% | 2.16% |
0.32%
|
34.38 | 14|26 |
| 2630 |
森鹰窗业 301227 |
家居用品 | 44.72 | 0.47% | 5.98% | 174.75% | 亏损 | -4.63% | -1.23% |
0%
|
15.10 | 68|76 |
| 2631 |
实朴检测 301228 |
专业服务 | 39.85 | -0.75% | 4.10% | 203.48% | 亏损 | -15.12% | -5.65% |
0%
|
48.08 | 13|33 |
| 2632 |
纽泰格 301229 |
汽车零部件 | 19.26 | 0.31% | -8.13% | 23.40% | 90.44 | 4.03% | 3.19% |
0.58%
|
24.82 | 194|256 |
| 2633 |
泓博医药 301230 |
医疗服务 | 30.53 | 2.79% | -6.37% | 17.76% | 116.47 | 6.76% | 3.30% |
1.43%
|
37.31 | 35|52 |
| 2634 |
荣信文化 301231 |
出版 | 29.08 | -0.27% | -13.52% | 62.18% | 亏损 | -2.19% | -0.60% |
0%
|
15.72 | 29|29 |
| 2635 |
飞沃科技 301232 |
风电设备 | 104.60 | 0.66% | 115.49% | 320.69% | 亏损 | 1.88% | 3.30% |
0%
|
46.41 | 20|28 |
| 2636 |
盛帮股份 301233 |
汽车零部件 | 49.98 | 3.33% | -10.69% | 7.48% | 29.53 | 20.64% | 7.18% |
1.05%
|
9.63 | 244|256 |
| 2637 |
五洲医疗 301234 |
医疗器械 | 42.71 | -2.93% | 9.51% | 76.82% | 120.29 | 5.36% | 2.43% |
0.68%
|
29.92 | 91|132 |
| 2638 |
华康洁净 301235 |
医疗器械 | 34.56 | 2.01% | 9.82% | 67.99% | 34.38 | 4.40% | 3.39% |
0.14%
|
24.64 | 102|132 |
| 2639 |
软通动力 301236 |
IT服务 | 45.29 | -0.88% | -11.69% | -22.03% | 212.27 | 0.14% | 0.94% |
0.22%
|
357.82 | 7|137 |
| 2640 |
和顺科技 301237 |
塑料 | 46.80 | -1.10% | -2.75% | 97.95% | 亏损 | -5.16% | -1.73% |
0.21%
|
31.17 | 41|76 |
| 2641 |
瑞泰新材 301238 |
电池 | 19.70 | -1.94% | -21.97% | 29.65% | 272.90 | 9.10% | 1.57% |
0.50%
|
147.33 | 37|109 |
| 2642 |
普瑞眼科 301239 |
医疗服务 | 31.53 | 0.93% | -16.54% | -33.39% | 亏损 | 0.98% | 0.77% |
0%
|
46.74 | 27|52 |
| 2643 |
宏源药业 301246 |
化学制药 | 16.77 | -0.89% | -20.90% | 25.30% | 471.65 | -0.15% | -0.03% |
0.18%
|
27.08 | 130|162 |
| 2644 |
杰创智能 301248 |
IT服务 | 28.73 | -1.27% | 5.21% | 83.38% | - | 3.55% | 1.47% |
0%
|
32.69 | 98|137 |
| 2645 |
威尔高 301251 |
元件 | 50.35 | -3.19% | -5.30% | 49.65% | 86.36 | 6.22% | 4.54% |
0.26%
|
28.08 | 50|63 |
| 2646 |
同星科技 301252 |
家电零部件 | 27.36 | -1.19% | 3.01% | 20.17% | 40.42 | 9.68% | 7.03% |
0.62%
|
13.09 | 29|34 |
| 2647 |
通力科技 301255 |
通用设备 | 27.03 | 0.86% | -9.15% | 14.60% | 99.31 | 10.03% | 3.17% |
0.53%
|
10.21 | 231|244 |
| 2648 |
华融化学 301256 |
化学原料 | 14.35 | -4.01% | 33.13% | 99.36% | 76.86 | 4.20% | 3.08% |
1.14%
|
71.76 | 23|61 |
| 2649 |
普蕊斯 301257 |
医疗服务 | 45.41 | 0.46% | -0.79% | 68.48% | 29.52 | 14.35% | 7.20% |
0.56%
|
34.04 | 38|52 |
| 2650 |
富士莱 301258 |
化学制药 | 31.54 | 1.77% | -14.16% | 31.58% | 38.06 | 22.75% | 3.83% |
0.29%
|
27.60 | 127|162 |
| 2651 |
艾布鲁 301259 |
环境治理 | 32.81 | 0.52% | -8.70% | -32.00% | 亏损 | -4.16% | -0.89% |
0%
|
32.27 | 62|112 |
| 2652 |
格力博 301260 |
专用设备 | 15.90 | -0.63% | -8.47% | 20.76% | 亏损 | -2.32% | -2.02% |
0%
|
32.71 | 105|196 |
| 2653 |
恒工精密 301261 |
通用设备 | 76.68 | -2.33% | -9.24% | 91.24% | 130.34 | 9.84% | 5.05% |
0.64%
|
29.43 | 154|244 |
| 2654 |
海看股份 301262 |
电视广播 | 23.91 | 0.17% | -7.98% | -2.26% | 25.55 | 45.69% | 8.56% |
2.08%
|
29.14 | 14|15 |
| 2655 |
泰恩康 301263 |
化学制药 | 27.12 | 0.30% | -12.01% | 81.76% | 495.48 | 4.18% | 1.79% |
0.74%
|
82.09 | 54|162 |
| 2656 |
华新环保 301265 |
环境治理 | 11.96 | 0.17% | 0.67% | 33.69% | 59.31 | 7.77% | 2.59% |
0.33%
|
20.11 | 86|112 |
| 2657 |
宇邦新材 301266 |
光伏设备 | 37.63 | -0.71% | -0.76% | 13.50% | 92.09 | 2.35% | 2.86% |
0.26%
|
39.55 | 50|71 |
| 2658 |
华厦眼科 301267 |
医疗服务 | 18.45 | 0.11% | -9.70% | -2.10% | 35.11 | 13.94% | 7.36% |
1.18%
|
119.51 | 13|52 |
| 2659 |
铭利达 301268 |
通用设备 | 18.08 | 0.00% | -12.40% | 9.05% | 亏损 | -1.57% | -1.95% |
0%
|
63.11 | 63|244 |
| 2660 |
华大九天 301269 |
软件开发 | 103.16 | -0.70% | -7.27% | -14.12% | 937.89 | 1.13% | 0.18% |
0.14%
|
566.66 | 7|140 |
| 2661 |
汉仪股份 301270 |
软件开发 | 37.79 | 2.83% | -0.30% | 3.10% | 295.54 | 5.16% | 0.91% |
0.27%
|
34.73 | 96|140 |
| 2662 |
英华特 301272 |
通用设备 | 39.93 | 2.60% | -10.71% | 14.94% | 59.06 | 4.96% | 1.96% |
1.53%
|
12.19 | 224|244 |
| 2663 |
瑞晨环保 301273 |
通用设备 | 26.16 | 4.06% | -14.95% | 37.45% | 亏损 | -21.09% | -4.11% |
0%
|
13.82 | 219|244 |
| 2664 |
汉朔科技 301275 |
其他电子 | 53.13 | 1.18% | -2.03% | -21.33% | 45.23 | 11.19% | 8.67% |
0.29%
|
17.74 | 32|33 |
| 2665 |
嘉曼服饰 301276 |
服装家纺 | 25.48 | 3.75% | 9.35% | 49.67% | 24.49 | 9.54% | 3.23% |
2.44%
|
11.31 | 58|64 |
| 2666 |
新天地 301277 |
化学制药 | 11.88 | 1.54% | -12.03% | 21.34% | 37.65 | 18.97% | 6.02% |
2.44%
|
45.87 | 95|162 |
| 2667 |
快可电子 301278 |
光伏设备 | 34.77 | 3.92% | -14.42% | -2.73% | 104.04 | 2.50% | 1.49% |
1.53%
|
17.20 | 61|71 |
| 2668 |
金道科技 301279 |
工程机械 | 28.69 | -0.10% | -0.28% | 86.49% | 60.97 | 9.69% | 3.83% |
0.69%
|
28.16 | 24|35 |
| 2669 |
珠城科技 301280 |
家电零部件 | 47.45 | -1.10% | -4.93% | 64.53% | 30.66 | 12.92% | 8.80% |
1.79%
|
18.20 | 28|34 |
| 2670 |
科源制药 301281 |
化学制药 | 26.72 | 0.68% | -16.78% | -10.72% | 55.39 | 10.33% | 2.30% |
0.75%
|
18.27 | 143|162 |
| 2671 |
金禄电子 301282 |
元件 | 27.72 | -2.53% | 11.64% | 37.22% | 49.46 | 3.87% | 3.60% |
0.70%
|
22.64 | 54|63 |
| 2672 |
聚胶股份 301283 |
化学制品 | 45.86 | -3.98% | 3.83% | 93.20% | 24.11 | 9.14% | 9.00% |
2.07%
|
21.90 | 138|180 |
| 2673 |
鸿日达 301285 |
消费电子 | 70.90 | -1.77% | 35.93% | 152.05% | 亏损 | -2.94% | -1.82% |
0.07%
|
56.66 | 51|100 |
| 2674 |
侨源股份 301286 |
化学制品 | 47.36 | 2.09% | 45.65% | 31.28% | 94.12 | 22.70% | 9.86% |
0.17%
|
74.82 | 40|180 |
| 2675 |
康力源 301287 |
文娱用品 | 41.11 | 3.01% | -5.54% | 43.18% | 28.82 | 14.61% | 4.89% |
1.25%
|
6.80 | 22|22 |
| 2676 |
*ST清研 301288 |
环保设备 | 15.89 | 1.79% | -9.19% | 1.83% | 亏损 | -5.15% | -0.64% |
0%
|
12.19 | 23|28 |
| 2677 |
国缆检测 301289 |
专业服务 | 57.00 | -2.31% | 0.76% | 20.44% | 50.94 | 27.93% | 6.54% |
0.70%
|
45.25 | 15|33 |
| 2678 |
东星医疗 301290 |
医疗器械 | 25.40 | 1.48% | -8.62% | 10.36% | 亏损 | -18.86% | -2.44% |
2.36%
|
17.06 | 115|132 |
| 2679 |
明阳电气 301291 |
电网设备 | 42.11 | -2.75% | -7.73% | 0.60% | 18.93 | 8.99% | 9.62% |
1.66%
|
69.99 | 42|141 |
| 2680 |
海科新源 301292 |
电池 | 56.40 | -7.33% | -21.08% | 365.29% | 亏损 | -4.09% | -4.59% |
0%
|
51.77 | 72|109 |
| 2681 |
三博脑科 301293 |
医疗服务 | 54.35 | 1.30% | -6.45% | 24.34% | 133.11 | 6.28% | 3.59% |
0.27%
|
86.35 | 17|52 |
| 2682 |
美硕科技 301295 |
电网设备 | 25.82 | 1.33% | -11.06% | 23.20% | 124.30 | 3.83% | 2.14% |
0.94%
|
7.49 | 136|141 |
| 2683 |
新巨丰 301296 |
包装印刷 | 8.39 | 1.45% | -8.11% | -18.01% | 27.72 | 3.39% | 2.55% |
0.70%
|
23.89 | 32|47 |
| 2684 |
富乐德 301297 |
半导体 | 36.55 | -1.40% | 1.51% | -12.65% | 200.64 | 12.00% | 5.24% |
0.15%
|
52.25 | 124|166 |
| 2685 |
东利机械 301298 |
汽车零部件 | 15.39 | 1.45% | -13.71% | 12.21% | 33.90 | 11.73% | 6.17% |
1.94%
|
16.41 | 220|256 |
| 2686 |
卓创资讯 301299 |
数字媒体 | 52.71 | 0.92% | -7.95% | -8.22% | 47.23 | 20.16% | 8.02% |
3.53%
|
31.54 | 10|14 |
| 2687 |
远翔新材 301300 |
橡胶 | 43.08 | -0.21% | -8.34% | 72.48% | 34.92 | 18.01% | 7.96% |
2.24%
|
13.35 | 17|21 |
| 2688 |
川宁生物 301301 |
化学制药 | 10.12 | 0.80% | -10.52% | -13.54% | 24.12 | 17.78% | 7.63% |
2.69%
|
62.03 | 76|162 |
| 2689 |
华如科技 301302 |
军工电子 | 22.83 | 6.09% | -7.52% | -10.52% | 亏损 | -88.55% | -8.46% |
0%
|
29.91 | 56|65 |
| 2690 |
真兰仪表 301303 |
通用设备 | 15.04 | 1.08% | -8.77% | -0.46% | 18.19 | 20.53% | 7.50% |
2.35%
|
15.14 | 210|244 |
| 2691 |
朗坤科技 301305 |
环境治理 | 21.48 | -2.36% | -7.60% | 26.10% | 19.09 | 18.52% | 6.75% |
0%
|
27.22 | 70|112 |
| 2692 |
西测测试 301306 |
军工电子 | 117.50 | 12.35% | 86.78% | 179.85% | 亏损 | -46.35% | -10.97% |
0%
|
60.97 | 45|65 |
| 2693 |
美利信 301307 |
通信设备 | 37.20 | -1.09% | -6.23% | 85.00% | 亏损 | -7.62% | -7.24% |
0%
|
40.99 | 67|92 |
| 2694 |
江波龙 301308 |
半导体 | 258.54 | 2.89% | -12.67% | 192.19% | 165.60 | 4.54% | 10.19% |
0.10%
|
689.51 | 13|166 |
| 2695 |
万得凯 301309 |
通用设备 | 27.30 | 0.66% | -10.79% | 13.53% | 23.27 | 13.48% | 5.29% |
1.10%
|
6.92 | 240|244 |
| 2696 |
鑫宏业 301310 |
汽车零部件 | 44.14 | -0.92% | 1.57% | 76.76% | 52.56 | 3.56% | 4.07% |
1.45%
|
22.38 | 206|256 |
| 2697 |
昆船智能 301311 |
通用设备 | 18.20 | 0.66% | -8.36% | 0.17% | 亏损 | -3.01% | -2.29% |
0.30%
|
43.39 | 102|244 |
| 2698 |
智立方 301312 |
自动化设备 | 46.65 | 0.02% | 2.28% | 35.58% | 66.46 | 13.60% | 5.78% |
0.62%
|
28.24 | 60|86 |
| 2699 |
凡拓数创 301313 |
数字媒体 | 25.93 | 2.05% | -15.05% | -1.82% | 亏损 | -23.30% | -12.56% |
0%
|
19.18 | 14|14 |
| 2700 |
科瑞思 301314 |
通信设备 | 41.40 | 0.39% | -10.17% | 17.64% | 153.27 | 9.07% | 0.97% |
0.48%
|
6.70 | 88|92 |
| 2701 |
威士顿 301315 |
软件开发 | 55.76 | -5.09% | 0.44% | -13.24% | 113.51 | 17.65% | 2.06% |
0.68%
|
21.74 | 113|140 |
| 2702 |
慧博云通 301316 |
IT服务 | 46.08 | -1.87% | -3.67% | 83.98% | 183.42 | 4.63% | 7.03% |
0.17%
|
187.84 | 17|137 |
| 2703 |
鑫磊股份 301317 |
通用设备 | 32.24 | 0.81% | 0.98% | 63.53% | 12.79 | 65.19% | 30.74% |
0.91%
|
14.33 | 214|244 |
| 2704 |
维海德 301318 |
计算机设备 | 27.36 | 0.55% | -8.38% | -6.71% | 30.32 | 16.53% | 4.64% |
1.37%
|
20.59 | 79|92 |
| 2705 |
唯特偶 301319 |
电子化学品 | 47.15 | -2.20% | 25.87% | 144.81% | 68.32 | 6.53% | 6.02% |
1.13%
|
45.05 | 27|35 |
| 2706 |
豪江智能 301320 |
自动化设备 | 16.38 | 1.24% | -11.44% | 9.08% | 143.36 | 2.65% | 1.71% |
0.61%
|
11.04 | 82|86 |
| 2707 |
翰博高新 301321 |
光学光电子 | 17.17 | -0.46% | 4.86% | 19.79% | 亏损 | -1.52% | -0.86% |
0%
|
25.46 | 87|95 |
| 2708 |
绿通科技 301322 |
摩托车及其他 | 26.65 | -0.07% | -13.77% | 23.80% | 43.47 | 12.50% | 2.48% |
1.87%
|
24.27 | 13|17 |
| 2709 |
新莱福 301323 |
金属新材料 | 53.15 | -1.01% | -6.67% | 36.40% | 39.29 | 14.54% | 4.89% |
0.91%
|
36.33 | 23|32 |
| 2710 |
曼恩斯特 301325 |
电池 | 49.10 | -0.51% | -20.49% | -8.93% | 亏损 | -2.90% | -1.24% |
0.42%
|
28.57 | 86|109 |
| 2711 |
捷邦科技 301326 |
消费电子 | 106.36 | -0.75% | -1.42% | 46.59% | 亏损 | 2.64% | -0.99% |
0.18%
|
29.26 | 75|100 |
| 2712 |
华宝新能 301327 |
电池 | 55.50 | 0.31% | -9.12% | 2.47% | 43.48 | 4.84% | 2.29% |
1.84%
|
42.21 | 77|109 |
| 2713 |
维峰电子 301328 |
其他电子 | 42.10 | 0.74% | -4.72% | 0.03% | 46.72 | 17.05% | 4.21% |
1.19%
|
21.11 | 31|33 |
| 2714 |
信音电子 301329 |
消费电子 | 22.43 | 1.54% | 2.17% | 6.94% | 54.39 | 7.28% | 3.11% |
1.81%
|
13.24 | 90|100 |
| 2715 |
熵基科技 301330 |
计算机设备 | 28.44 | 0.92% | -3.29% | 27.82% | 35.12 | 10.97% | 3.80% |
1.47%
|
32.10 | 59|92 |
| 2716 |
恩威医药 301331 |
中药 | 26.87 | 1.93% | -16.21% | 14.88% | 53.11 | 5.74% | 3.42% |
0.67%
|
27.07 | 58|74 |
| 2717 |
德尔玛 301332 |
小家电 | 9.45 | 0.53% | -8.91% | -4.80% | 34.31 | 3.69% | 3.06% |
1.58%
|
24.90 | 17|22 |
| 2718 |
诺思格 301333 |
医疗服务 | 57.94 | 1.24% | -5.53% | 14.86% | 36.97 | 15.94% | 5.08% |
0.28%
|
32.72 | 40|52 |
| 2719 |
天元宠物 301335 |
文娱用品 | 29.68 | 5.25% | -8.08% | 26.11% | 78.78 | 2.08% | 2.97% |
0.68%
|
14.27 | 20|22 |
| 2720 |
趣睡科技 301336 |
家居用品 | 54.70 | 7.42% | -6.79% | -5.31% | 69.39 | 10.15% | 2.63% |
0.53%
|
15.50 | 67|76 |
| 2721 |
亚华电子 301337 |
软件开发 | 27.40 | 2.54% | -11.17% | -8.18% | 亏损 | -4.42% | -0.53% |
0.37%
|
9.88 | 137|140 |
| 2722 |
凯格精机 301338 |
专用设备 | 65.20 | 1.48% | 7.23% | 107.00% | 46.96 | 15.87% | 7.98% |
0.31%
|
38.00 | 92|196 |
| 2723 |
通行宝 301339 |
计算机设备 | 14.20 | 1.07% | -6.35% | -0.93% | 39.11 | 27.77% | 6.10% |
1.63%
|
23.61 | 77|92 |
| 2724 |
涛涛车业 301345 |
摩托车及其他 | 243.56 | 4.09% | 13.81% | 267.39% | 36.07 | 21.87% | 18.13% |
0.85%
|
68.00 | 7|17 |
| 2725 |
蓝箭电子 301348 |
半导体 | 20.05 | 0.55% | -6.87% | -6.37% | 亏损 | -5.12% | -1.76% |
0.25%
|
30.93 | 152|166 |
| 2726 |
信德新材 301349 |
电池 | 45.36 | -2.83% | -28.07% | 45.06% | 247.49 | 4.50% | 1.13% |
0%
|
22.83 | 91|109 |
| 2727 |
普莱得 301353 |
通用设备 | 26.18 | 2.07% | -11.64% | 22.74% | 37.20 | 8.45% | 4.80% |
1.47%
|
8.18 | 237|244 |
| 2728 |
南王科技 301355 |
包装印刷 | 13.17 | 1.07% | -2.98% | -0.60% | 367.18 | 0.22% | 0.52% |
0.76%
|
13.06 | 43|47 |
| 2729 |
天振股份 301356 |
家居用品 | 21.60 | 0.42% | -7.48% | 36.48% | 51.62 | 7.10% | 2.87% |
0%
|
11.79 | 73|76 |
| 2730 |
北方长龙 301357 |
地面兵装 | 147.01 | 4.65% | -20.08% | 322.62% | - | 9.27% | 1.00% |
0%
|
33.43 | 11|12 |
| 2731 |
湖南裕能 301358 |
电池 | 62.95 | -3.85% | -21.69% | 45.25% | 64.02 | 2.75% | 5.40% |
0.24%
|
252.79 | 22|109 |
| 2732 |
东南电子 301359 |
其他电子 | 19.00 | 2.10% | -11.42% | 18.57% | 54.23 | 12.24% | 3.47% |
1.92%
|
12.73 | 33|33 |
| 2733 |
荣旗科技 301360 |
通用设备 | 69.01 | -0.63% | -24.11% | 30.42% | 116.14 | 2.50% | 0.45% |
0.50%
|
17.68 | 198|244 |
| 2734 |
众智科技 301361 |
电网设备 | 33.76 | -1.29% | -5.38% | 16.13% | 39.75 | 34.80% | 5.99% |
0.40%
|
10.41 | 128|141 |
| 2735 |
民爆光电 301362 |
照明设备 | 40.50 | 1.68% | -6.98% | 6.72% | 21.89 | 12.02% | 5.98% |
4.69%
|
11.82 | 12|14 |
| 2736 |
美好医疗 301363 |
医疗器械 | 21.76 | 2.45% | -0.75% | -7.65% | 39.41 | 17.43% | 5.79% |
0.34%
|
79.27 | 41|132 |
| 2737 |
矩阵股份 301365 |
工程咨询服务 | 24.22 | 4.40% | 3.16% | 60.16% | 75.39 | 13.62% | 3.87% |
2.23%
|
23.52 | 28|46 |
| 2738 |
一博科技 301366 |
元件 | 34.29 | -2.50% | 2.51% | 14.06% | 324.77 | 2.16% | 0.79% |
0.81%
|
26.83 | 51|63 |
| 2739 |
瑞迈特 301367 |
医疗器械 | 83.25 | -2.39% | 0.79% | 36.01% | 35.47 | 22.82% | 6.20% |
0.47%
|
59.65 | 49|132 |
| 2740 |
丰立智能 301368 |
通用设备 | 54.91 | -0.56% | -4.84% | 19.80% | - | 0.28% | 0.11% |
0.12%
|
35.41 | 132|244 |
| 2741 |
联动科技 301369 |
半导体 | 125.58 | 2.76% | 17.51% | 135.02% | 452.75 | 5.40% | 0.97% |
0.21%
|
44.44 | 136|166 |
| 2742 |
国科恒泰 301370 |
医疗器械 | 12.24 | 4.17% | -3.13% | 9.66% | 58.63 | 1.37% | 2.67% |
0.71%
|
38.04 | 78|132 |
| 2743 |
敷尔佳 301371 |
化妆品 | 24.16 | -0.08% | -3.55% | -13.12% | 26.60 | 25.06% | 5.76% |
4.77%
|
18.75 | 13|15 |
| 2744 |
科净源 301372 |
环境治理 | 25.55 | 2.28% | -14.13% | 23.24% | 亏损 | 6.56% | 2.04% |
0%
|
10.28 | 104|112 |
| 2745 |
凌玮科技 301373 |
化学制品 | 29.85 | 0.84% | -11.83% | 19.43% | 22.70 | 28.06% | 6.34% |
1.69%
|
11.39 | 169|180 |
| 2746 |
致欧科技 301376 |
家居用品 | 19.34 | -0.05% | 5.23% | 3.37% | 23.75 | 4.47% | 8.17% |
1.54%
|
37.47 | 32|76 |
| 2747 |
鼎泰高科 301377 |
通用设备 | 117.52 | -8.17% | 17.23% | 513.80% | 142.98 | 19.28% | 10.75% |
0.38%
|
90.90 | 39|244 |
| 2748 |
通达海 301378 |
软件开发 | 28.21 | 0.97% | -11.55% | -2.44% | 亏损 | -19.29% | -3.79% |
0%
|
12.83 | 134|140 |
| 2749 |
天山电子 301379 |
光学光电子 | 26.16 | -0.91% | -7.37% | 84.56% | 32.72 | 8.44% | 8.10% |
1.06%
|
33.62 | 73|95 |
| 2750 |
挖金客 301380 |
通信服务 | 31.20 | 1.17% | -11.68% | -9.17% | 54.34 | 3.37% | 3.67% |
0.78%
|
24.90 | 35|42 |
| 2751 |
赛维时代 301381 |
互联网电商 | 21.16 | 0.71% | -8.33% | -6.73% | 37.37 | 2.56% | 8.09% |
1.42%
|
41.04 | 11|20 |
| 2752 |
蜂助手 301382 |
通信服务 | 32.94 | -1.02% | -7.17% | 63.17% | 53.29 | 8.53% | 7.42% |
0.23%
|
58.67 | 16|42 |
| 2753 |
天键股份 301383 |
消费电子 | 33.56 | -1.29% | 1.86% | -34.75% | 158.53 | -0.63% | -0.46% |
1.17%
|
24.01 | 81|100 |
| 2754 |
未来电器 301386 |
电网设备 | 23.24 | -0.17% | -10.08% | 13.00% | 33.56 | 17.27% | 4.78% |
2.15%
|
9.99 | 130|141 |
| 2755 |
光大同创 301387 |
消费电子 | 43.08 | 0.14% | 13.21% | 25.92% | 111.59 | 2.75% | 1.71% |
0.35%
|
18.36 | 87|100 |
| 2756 |
欣灵电气 301388 |
电网设备 | 30.14 | -0.66% | -6.18% | 32.56% | 137.03 | 5.56% | 1.83% |
0.33%
|
8.30 | 134|141 |
| 2757 |
隆扬电子 301389 |
消费电子 | 51.50 | -3.68% | 0.13% | 225.73% | 131.19 | 29.60% | 3.65% |
0.47%
|
45.22 | 61|100 |
| 2758 |
经纬股份 301390 |
工程咨询服务 | 32.94 | 1.92% | -14.88% | -3.74% | 80.06 | 4.56% | 1.62% |
0.31%
|
9.91 | 43|46 |
| 2759 |
卡莱特 301391 |
计算机设备 | 78.09 | -4.48% | -8.76% | 121.60% | 352.83 | 3.27% | 0.64% |
0.14%
|
75.89 | 24|92 |
| 2760 |
汇成真空 301392 |
专用设备 | 137.12 | -2.69% | 14.78% | 128.70% | 645.04 | 5.81% | 2.39% |
0.32%
|
57.49 | 55|196 |
| 2761 |
昊帆生物 301393 |
生物制品 | 49.38 | 0.43% | -10.32% | 24.09% | 38.94 | 22.83% | 4.30% |
1.04%
|
20.70 | 51|55 |
| 2762 |
仁信新材 301395 |
塑料 | 10.58 | 1.63% | -10.95% | 13.52% | 49.11 | 1.95% | 2.07% |
0.79%
|
14.31 | 69|76 |
| 2763 |
宏景科技 301396 |
IT服务 | 62.26 | -2.54% | 4.72% | 218.92% | 152.58 | 6.96% | 8.70% |
0.06%
|
48.60 | 78|137 |
| 2764 |
溯联股份 301397 |
汽车零部件 | 32.04 | -0.50% | 0.41% | 65.94% | 43.26 | 10.10% | 4.99% |
1.90%
|
22.78 | 204|256 |
| 2765 |
星源卓镁 301398 |
汽车零部件 | 46.40 | 0.17% | -12.02% | 40.80% | 74.96 | 15.42% | 4.04% |
0.58%
|
17.24 | 219|256 |
| 2766 |
英特科技 301399 |
通用设备 | 17.82 | 1.37% | -8.68% | -6.27% | 83.86 | 6.92% | 1.67% |
1.18%
|
9.61 | 234|244 |
| 2767 |
华人健康 301408 |
医药商业 | 21.84 | 20.00% | 14.18% | 66.39% | 46.84 | 4.40% | 7.62% |
0.55%
|
27.15 | 28|32 |
| 2768 |
安培龙 301413 |
通用设备 | 114.53 | -1.79% | -7.29% | 118.77% | 120.70 | 8.48% | 5.89% |
0.26%
|
67.08 | 61|244 |
| 2769 |
协昌科技 301418 |
自动化设备 | 35.90 | 0.22% | -7.92% | 7.41% | 168.54 | 5.54% | 1.02% |
0.28%
|
10.54 | 83|86 |
| 2770 |
阿莱德 301419 |
通信设备 | 32.46 | -1.19% | 0.77% | 32.66% | 55.34 | 16.23% | 5.49% |
1.27%
|
13.93 | 84|92 |
| 2771 |
波长光电 301421 |
光学光电子 | 106.41 | -5.24% | 21.36% | 109.64% | 385.92 | 7.46% | 2.17% |
0.15%
|
52.00 | 48|95 |
| 2772 |
世纪恒通 301428 |
通信服务 | 32.72 | 0.93% | -7.69% | -16.11% | 73.57 | 5.65% | 3.80% |
0.61%
|
19.84 | 38|42 |
| 2773 |
森泰股份 301429 |
装修建材 | 18.63 | 2.48% | -12.76% | 19.27% | 42.54 | 3.03% | 3.22% |
1.87%
|
8.01 | 36|37 |
| 2774 |
泓淋电力 301439 |
电网设备 | 14.92 | -0.20% | -6.27% | 10.20% | 28.87 | 5.14% | 4.88% |
2.01%
|
27.40 | 102|141 |
| 2775 |
福事特 301446 |
工程机械 | 30.45 | 0.33% | 1.10% | 38.75% | 36.20 | 17.70% | 5.73% |
0.66%
|
9.64 | 35|35 |
| 2776 |
开创电气 301448 |
通用设备 | 57.53 | -1.30% | -1.75% | 185.88% | - | -2.04% | -1.51% |
0.56%
|
28.14 | 157|244 |
| 2777 |
盘古智能 301456 |
风电设备 | 27.76 | -0.82% | -7.10% | 24.95% | 61.81 | 12.98% | 2.80% |
1.19%
|
16.93 | 25|28 |
| 2778 |
钧崴电子 301458 |
元件 | 31.70 | -0.60% | -7.70% | -11.09% | 65.74 | 19.91% | 7.36% |
0.62%
|
20.59 | 56|63 |
| 2779 |
丰茂股份 301459 |
橡胶 | 42.56 | 6.67% | -6.45% | 29.15% | 34.32 | 12.51% | 6.95% |
0.96%
|
10.41 | 20|21 |
| 2780 |
博盈特焊 301468 |
通用设备 | 52.02 | -3.25% | 33.42% | 159.30% | 151.09 | 11.18% | 1.80% |
0.48%
|
40.33 | 112|244 |
| 2781 |
恒达新材 301469 |
造纸 | 27.33 | 2.13% | -12.83% | 15.41% | 34.84 | 6.89% | 3.99% |
1.29%
|
12.33 | 23|23 |
| 2782 |
弘景光电 301479 |
光学光电子 | 84.29 | -0.84% | -3.03% | -24.89% | 41.52 | 11.82% | 13.22% |
1.26%
|
17.85 | 90|95 |
| 2783 |
致尚科技 301486 |
消费电子 | 106.01 | -4.05% | 41.93% | 132.47% | 79.87 | 23.76% | 6.41% |
0.36%
|
80.05 | 35|100 |
| 2784 |
盟固利 301487 |
电池 | 21.10 | -0.52% | -25.05% | -0.28% | 亏损 | 0.42% | 0.39% |
0%
|
57.86 | 68|109 |
| 2785 |
豪恩汽电 301488 |
汽车零部件 | 141.00 | 3.83% | 2.30% | 147.40% | 135.15 | 5.06% | 4.77% |
0.37%
|
31.79 | 169|256 |
| 2786 |
思泉新材 301489 |
电子化学品 | 196.40 | -1.80% | 8.17% | 311.70% | 213.65 | 9.26% | 6.00% |
0.09%
|
95.20 | 13|35 |
| 2787 |
汉桑科技 301491 |
消费电子 | 54.70 | -0.82% | -9.22% | -33.47% | 32.31 | 12.33% | 11.68% |
0%
|
14.93 | 88|100 |
| 2788 |
乖宝宠物 301498 |
饲料 | 69.40 | -0.17% | -4.27% | -10.81% | 41.65 | 10.84% | 11.72% |
0.72%
|
124.75 | 4|18 |
| 2789 |
维科精密 301499 |
汽车零部件 | 28.78 | -0.07% | 1.19% | 9.63% | 79.70 | 5.03% | 2.73% |
0.35%
|
9.95 | 241|256 |
| 2790 |
飞南资源 301500 |
环境治理 | 14.85 | 0.00% | -7.76% | 16.17% | 56.46 | 2.02% | 4.39% |
0.63%
|
21.39 | 79|112 |
| 2791 |
恒鑫生活 301501 |
家居用品 | 42.81 | -0.26% | -5.00% | -12.43% | 26.08 | 14.08% | 10.79% |
0.80%
|
15.87 | 66|76 |
| 2792 |
华阳智能 301502 |
电机 | 42.87 | 1.16% | -10.78% | -0.79% | 74.05 | 7.73% | 2.97% |
0.83%
|
10.00 | 26|26 |
| 2793 |
智迪科技 301503 |
计算机设备 | 35.16 | 1.68% | -11.94% | 3.32% | 22.58 | 7.02% | 7.10% |
1.88%
|
11.23 | 87|92 |
| 2794 |
苏州规划 301505 |
工程咨询服务 | 20.30 | 1.10% | -13.75% | 6.91% | 109.89 | 5.02% | 0.89% |
1.00%
|
15.04 | 40|46 |
| 2795 |
民生健康 301507 |
化学制药 | 15.95 | 8.80% | -13.31% | 16.38% | 47.36 | 18.48% | 7.24% |
0.68%
|
16.01 | 146|162 |
| 2796 |
中机认检 301508 |
专业服务 | 30.70 | 1.02% | -5.68% | -10.03% | 46.59 | 18.52% | 5.70% |
0.69%
|
17.88 | 25|33 |
| 2797 |
金凯生科 301509 |
医疗服务 | 32.89 | 0.67% | -16.08% | 27.59% | 38.56 | 21.21% | 4.74% |
1.22%
|
18.54 | 49|52 |
| 2798 |
固高科技 301510 |
自动化设备 | 33.63 | -1.61% | 10.61% | 31.14% | 204.97 | 11.67% | 3.18% |
0.11%
|
95.42 | 25|86 |
| 2799 |
德福科技 301511 |
电池 | 37.62 | -3.29% | 21.56% | 209.71% | 926.85 | 1.52% | 2.64% |
0%
|
145.70 | 42|109 |
| 2800 |
智信精密 301512 |
自动化设备 | 42.03 | 2.31% | -14.86% | 6.89% | 60.33 | -20.00% | -3.98% |
0.91%
|
10.19 | 84|86 |
| 2801 |
港通医疗 301515 |
医疗器械 | 20.19 | 3.01% | -15.52% | 9.63% | 亏损 | -3.44% | -0.82% |
1.19%
|
12.85 | 122|132 |
| 2802 |
中远通 301516 |
其他电源设备 | 15.65 | 0.00% | -12.81% | -18.91% | 亏损 | -6.82% | -3.17% |
0%
|
10.98 | 28|31 |
| 2803 |
陕西华达 301517 |
军工电子 | 65.30 | 4.45% | 37.11% | 62.23% | 亏损 | -1.98% | -1.06% |
0.09%
|
61.37 | 40|65 |
| 2804 |
长华化学 301518 |
化学制品 | 32.80 | -0.24% | -15.48% | 106.24% | 45.60 | 3.82% | 5.24% |
0.50%
|
17.59 | 151|180 |
| 2805 |
舜禹股份 301519 |
环境治理 | 13.25 | 2.79% | -16.30% | -3.94% | 亏损 | -3.90% | -1.31% |
0.75%
|
10.05 | 105|112 |
| 2806 |
万邦医药 301520 |
医疗服务 | 39.60 | 1.30% | -10.43% | 2.48% | 64.64 | 15.81% | 2.21% |
0.89%
|
8.77 | 51|52 |
| 2807 |
上大股份 301522 |
金属新材料 | 34.53 | 1.95% | 0.42% | -6.87% | 113.19 | 4.24% | 4.10% |
0.35%
|
95.32 | 11|32 |
| 2808 |
儒竞科技 301525 |
通用设备 | 82.81 | 0.25% | -5.95% | 39.37% | 50.87 | 13.45% | 4.16% |
0.67%
|
40.81 | 113|244 |
| 2809 |
国际复材 301526 |
玻璃玻纤 | 6.58 | -3.24% | 16.24% | 83.79% | 325.28 | 5.25% | 3.38% |
0%
|
95.50 | 6|15 |
| 2810 |
多浦乐 301528 |
通用设备 | 61.61 | 3.06% | -9.56% | 53.79% | 63.30 | 27.81% | 2.39% |
0.27%
|
19.04 | 188|244 |
| 2811 |
福赛科技 301529 |
汽车零部件 | 86.66 | 0.09% | 42.17% | 204.11% | 48.28 | 8.32% | 8.15% |
0.34%
|
39.17 | 151|256 |
| 2812 |
威马农机 301533 |
专用设备 | 39.60 | -4.07% | -1.05% | 41.60% | 69.81 | 6.21% | 3.18% |
0.96%
|
11.74 | 174|196 |
| 2813 |
浙江华远 301535 |
汽车零部件 | 19.91 | 2.21% | 1.56% | -18.57% | 67.62 | 14.60% | 7.46% |
0.61%
|
12.43 | 232|256 |
| 2814 |
星宸科技 301536 |
半导体 | 58.95 | 1.46% | 2.47% | -27.02% | 94.81 | 9.33% | 6.64% |
0.34%
|
108.79 | 84|166 |
| 2815 |
骏鼎达 301538 |
塑料 | 72.15 | -0.77% | -2.56% | 33.12% | 28.61 | 18.86% | 10.40% |
0.79%
|
22.70 | 55|76 |
| 2816 |
宏鑫科技 301539 |
汽车零部件 | 20.62 | 2.79% | -1.23% | 8.97% | 49.94 | 5.68% | 5.46% |
0.50%
|
15.06 | 223|256 |
| 2817 |
崇德科技 301548 |
通用设备 | 52.00 | -0.67% | -5.61% | 22.15% | 34.22 | 22.97% | 6.76% |
0.97%
|
13.73 | 217|244 |
| 2818 |
斯菱股份 301550 |
汽车零部件 | 108.00 | -2.24% | 25.73% | 220.50% | 129.41 | 24.06% | 7.85% |
0.22%
|
155.85 | 34|256 |
| 2819 |
无线传媒 301551 |
电视广播 | 32.17 | -1.08% | -14.51% | -41.00% | 44.44 | 48.46% | 8.63% |
1.21%
|
50.26 | 12|15 |
| 2820 |
科力装备 301552 |
汽车零部件 | 37.48 | 0.64% | -2.89% | -8.43% | 22.61 | 25.59% | 10.16% |
1.92%
|
8.86 | 250|256 |
| 2821 |
惠柏新材 301555 |
塑料 | 30.56 | 0.33% | -9.21% | 29.78% | 38.24 | 3.68% | 5.52% |
0%
|
14.73 | 68|76 |
| 2822 |
托普云农 301556 |
IT服务 | 95.01 | -0.93% | -1.10% | 12.00% | 58.64 | 23.33% | 9.42% |
0.61%
|
28.27 | 102|137 |
| 2823 |
常友科技 301557 |
风电设备 | 146.18 | -0.42% | 24.85% | 65.64% | 71.14 | 6.92% | 6.00% |
0.75%
|
16.27 | 26|28 |
| 2824 |
三态股份 301558 |
互联网电商 | 8.11 | 0.37% | -11.60% | -7.76% | - | 2.54% | 2.37% |
0%
|
17.72 | 16|20 |
| 2825 |
中集环科 301559 |
通用设备 | 15.73 | 0.58% | -6.52% | 4.47% | 42.27 | 5.75% | 2.14% |
2.81%
|
14.08 | 215|244 |
| 2826 |
众捷汽车 301560 |
汽车零部件 | 33.65 | -0.71% | -7.40% | -26.32% | 45.99 | 7.50% | 8.22% |
0%
|
8.24 | 252|256 |
| 2827 |
云汉芯城 301563 |
其他电子 | 152.40 | -2.03% | -11.07% | 33.18% | 86.88 | 3.69% | 10.32% |
0%
|
21.70 | 30|33 |
| 2828 |
中仑新材 301565 |
塑料 | 24.39 | -5.17% | -15.56% | 20.19% | 150.72 | 4.35% | 2.81% |
0%
|
32.92 | 39|76 |
| 2829 |
达利凯普 301566 |
元件 | 19.22 | -0.47% | 12.27% | 18.08% | 50.62 | 44.23% | 9.02% |
0.31%
|
40.07 | 43|63 |
| 2830 |
贝隆精密 301567 |
消费电子 | 44.34 | -1.29% | 2.32% | 0.57% | 108.16 | 5.92% | 2.37% |
0.40%
|
9.54 | 94|100 |
| 2831 |
思泰克 301568 |
自动化设备 | 45.18 | 0.60% | 2.00% | 34.29% | 45.41 | 24.99% | 7.73% |
1.24%
|
21.38 | 65|86 |
| 2832 |
国科天成 301571 |
军工电子 | 50.95 | 6.81% | 6.17% | 12.44% | 47.73 | 16.58% | 6.68% |
0.20%
|
56.84 | 44|65 |
| 2833 |
艾芬达 301575 |
家居用品 | 50.07 | -2.45% | -3.52% | -31.35% | 33.89 | 11.97% | 9.16% |
0%
|
8.49 | 75|76 |
| 2834 |
美信科技 301577 |
通信设备 | 55.22 | 1.68% | -12.98% | -6.78% | 87.13 | 3.65% | 1.48% |
0.54%
|
10.23 | 86|92 |
| 2835 |
辰奕智能 301578 |
黑色家电 | 33.73 | 0.06% | -9.14% | -9.26% | 76.52 | 3.55% | 2.28% |
1.14%
|
7.81 | 10|10 |
| 2836 |
爱迪特 301580 |
医疗器械 | 43.28 | 2.44% | -8.35% | 2.95% | 25.49 | 18.93% | 6.94% |
1.10%
|
30.43 | 89|132 |
| 2837 |
黄山谷捷 301581 |
汽车零部件 | 46.03 | 0.50% | -10.04% | -33.65% | 51.41 | 9.41% | 4.95% |
1.53%
|
9.16 | 248|256 |
| 2838 |
建发致新 301584 |
医药商业 | 32.85 | 4.45% | -9.52% | -13.98% | 46.19 | 1.91% | 14.38% |
0%
|
15.86 | 32|32 |
| 2839 |
蓝宇股份 301585 |
化学制品 | 30.59 | 0.56% | -7.37% | -14.43% | 48.28 | 14.06% | 4.95% |
1.01%
|
7.91 | 176|180 |
| 2840 |
佳力奇 301586 |
航空装备 | 45.53 | 1.13% | -7.12% | -20.44% | 58.78 | 7.52% | 3.36% |
1.07%
|
23.82 | 44|48 |
| 2841 |
中瑞股份 301587 |
电池 | 21.46 | 0.19% | -14.59% | -6.92% | 68.54 | 4.58% | 1.24% |
1.63%
|
15.73 | 100|109 |
| 2842 |
美新科技 301588 |
家居用品 | 17.80 | 1.37% | -14.17% | -12.58% | 46.55 | 3.76% | 3.03% |
0.80%
|
12.88 | 71|76 |
| 2843 |
诺瓦星云 301589 |
计算机设备 | 154.80 | 0.74% | -8.45% | -10.80% | 24.77 | 18.39% | 11.97% |
0.55%
|
52.96 | 33|92 |
| 2844 |
优优绿能 301590 |
其他电源设备 | 171.00 | 2.22% | -7.99% | 11.57% | 38.70 | 12.29% | 8.57% |
0.72%
|
14.39 | 27|31 |
| 2845 |
肯特股份 301591 |
塑料 | 37.75 | 0.51% | -11.31% | -0.82% | 44.17 | 17.39% | 6.62% |
0.85%
|
12.75 | 71|76 |
| 2846 |
六九一二 301592 |
军工电子 | 114.42 | 1.19% | -10.18% | -21.89% | 126.75 | -19.18% | -2.40% |
0.62%
|
26.41 | 59|65 |
| 2847 |
太力科技 301595 |
家居用品 | 40.43 | -0.05% | 2.80% | -25.04% | 59.33 | 6.47% | 7.77% |
0%
|
9.85 | 74|76 |
| 2848 |
瑞迪智驱 301596 |
通用设备 | 69.60 | -0.40% | -7.61% | -1.27% | 50.30 | 17.13% | 9.11% |
0.57%
|
21.88 | 181|244 |
| 2849 |
博科测试 301598 |
专用设备 | 61.18 | -0.78% | -5.05% | -6.35% | 31.40 | 21.55% | 7.90% |
2.11%
|
9.08 | 184|196 |
| 2850 |
慧翰股份 301600 |
计算机设备 | 130.48 | -0.39% | -0.30% | 1.18% | 77.28 | 20.07% | 10.56% |
1.28%
|
42.26 | 46|92 |
| 2851 |
惠通科技 301601 |
专用设备 | 28.22 | 0.50% | -11.14% | -40.45% | 95.06 | 6.15% | 1.81% |
0.64%
|
8.88 | 185|196 |
| 2852 |
超研股份 301602 |
医疗器械 | 21.80 | 1.07% | -12.25% | -32.53% | 65.67 | 35.07% | 7.18% |
0.47%
|
12.59 | 123|132 |
| 2853 |
乔锋智能 301603 |
通用设备 | 70.90 | 0.55% | -3.82% | 65.38% | 25.85 | 14.81% | 12.60% |
1.28%
|
26.61 | 163|244 |
| 2854 |
绿联科技 301606 |
消费电子 | 58.70 | -3.99% | -1.51% | 63.71% | 40.10 | 7.34% | 15.39% |
1.47%
|
133.91 | 20|100 |
| 2855 |
富特科技 301607 |
汽车零部件 | 39.85 | -0.33% | -4.70% | 47.64% | 41.56 | 5.35% | 12.80% |
0.03%
|
44.72 | 135|256 |
| 2856 |
博实结 301608 |
计算机设备 | 83.34 | -2.13% | 0.06% | 25.82% | 33.50 | 14.19% | 8.67% |
1.14%
|
34.01 | 57|92 |
| 2857 |
山大电力 301609 |
电网设备 | 41.48 | -0.36% | -15.52% | -37.73% | 50.87 | 19.00% | 11.24% |
0%
|
14.47 | 121|141 |
| 2858 |
珂玛科技 301611 |
半导体 | 65.43 | -1.31% | 24.09% | 12.65% | 86.53 | 30.56% | 15.04% |
0.30%
|
97.18 | 93|166 |
| 2859 |
新铝时代 301613 |
汽车零部件 | 47.46 | -0.42% | -3.99% | 25.51% | 30.78 | 8.85% | 11.88% |
1.40%
|
39.99 | 142|256 |
| 2860 |
浙江华业 301616 |
通用设备 | 49.30 | 0.41% | -6.23% | -4.86% | 19.75 | 24.53% | 14.47% |
0%
|
9.82 | 233|244 |
| 2861 |
博苑股份 301617 |
化学制品 | 72.35 | -2.24% | -18.49% | 90.82% | 55.29 | 12.34% | 7.93% |
0.62%
|
39.25 | 84|180 |
| 2862 |
长联科技 301618 |
化学制品 | 48.90 | -0.12% | -13.07% | -18.33% | 92.46 | 8.39% | 3.60% |
0.48%
|
16.23 | 153|180 |
| 2863 |
英思特 301622 |
金属新材料 | 61.70 | -0.06% | -14.11% | -0.28% | 44.08 | 11.94% | 8.10% |
0.65%
|
38.78 | 21|32 |
| 2864 |
苏州天脉 301626 |
消费电子 | 167.68 | -2.40% | -4.71% | 85.12% | 103.40 | 17.42% | 9.26% |
0.33%
|
90.40 | 31|100 |
| 2865 |
强达电路 301628 |
元件 | 90.03 | -2.11% | 1.62% | 13.28% | 52.48 | 13.64% | 8.54% |
0.43%
|
30.00 | 47|63 |
| 2866 |
矽电股份 301629 |
半导体 | 225.00 | -4.98% | 16.75% | 50.82% | 179.95 | 8.60% | 2.46% |
0.40%
|
24.70 | 156|166 |
| 2867 |
同宇新材 301630 |
电子化学品 | 167.01 | 0.97% | -8.85% | -13.65% | 49.11 | 11.42% | 10.02% |
0%
|
16.54 | 34|35 |
| 2868 |
壹连科技 301631 |
汽车零部件 | 103.81 | 0.38% | 1.67% | 11.04% | 35.06 | 6.26% | 8.99% |
0.83%
|
31.76 | 171|256 |
| 2869 |
广东建科 301632 |
专业服务 | 23.82 | -0.96% | -12.35% | -29.29% | 71.56 | 1.90% | 0.71% |
0%
|
16.56 | 29|33 |
| 2870 |
港迪技术 301633 |
自动化设备 | 65.73 | 0.91% | -8.70% | -20.91% | 45.90 | 12.08% | 4.70% |
1.54%
|
16.62 | 73|86 |
| 2871 |
泽润新能 301636 |
光伏设备 | 49.00 | 0.31% | -8.26% | -25.30% | 36.93 | 8.36% | 6.43% |
0%
|
7.80 | 69|71 |
| 2872 |
南网数字 301638 |
软件服务 | 19.00 | -2.21% | 5.14% | 5.14% | 78.28 | 5.71% | 1.97% |
0%
|
45.66 | - |
| 2873 |
联合动力 301656 |
汽车零部件 | 25.76 | -0.77% | -8.69% | -15.99% | 53.61 | 5.45% | 15.01% |
0%
|
43.32 | 136|256 |
| 2874 |
首航新能 301658 |
光伏设备 | 29.23 | -2.34% | -11.40% | -26.04% | 77.60 | 6.54% | 3.80% |
0.42%
|
12.34 | 67|71 |
| 2875 |
宏工科技 301662 |
电池 | 110.07 | -2.47% | -26.70% | 62.10% | 70.00 | 2.84% | 2.28% |
0.89%
|
18.77 | 98|109 |
| 2876 |
泰禾股份 301665 |
农化制品 | 28.02 | -0.95% | -11.04% | -27.96% | 27.01 | 12.43% | 11.05% |
1.41%
|
10.82 | 56|59 |
| 2877 |
昊创瑞通 301668 |
电网设备 | 48.27 | -1.33% | -8.30% | -19.88% | 47.26 | 13.32% | 19.11% |
0%
|
11.28 | 127|141 |
| 2878 |
新恒汇 301678 |
半导体 | 66.63 | -1.84% | 0.09% | 62.08% | 93.86 | 17.05% | 9.40% |
0%
|
30.89 | 149|166 |
| 2879 |
中航成飞 302132 |
军工电子 | 76.20 | -2.07% | -6.87% | 9.21% | 亏损 | 4.50% | 11.08% |
0.02%
|
456.02 | 4|65 |
搜索股票或基金代码