| 股票名称 | 所属行业 | 现价 | 涨跌幅 |
近一月涨跌 |
今年以来涨跌 |
市盈率 |
净利润率 |
净资产收益率(ROE) |
2024年分红率
分红率:当年分红总额 / 当年最后一个交易日总市值
|
市值(亿) |
市值排名 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
平安银行 000001 |
股份制银行 | 10.50 | -0.10% | 1.65% | -4.86% | 4.73 | 41.17% | 0.24% |
5.67%
|
2039.53 | 5|9 |
| 2 |
万科A 000002 |
房地产开发 | 2.95 | -0.67% | -14.16% | -36.13% | 亏损 | -21.06% | -5.23% |
0%
|
288.59 | 6|102 |
| 3 |
国华退 000004 |
软件开发 | 0.25 | -10.71% | -89.86% | -97.47% | 2.81 | -23.85% | -7.05% |
0%
|
0.35 | 140|140 |
| 4 |
深振业A 000006 |
房地产开发 | 7.38 | -1.86% | -30.88% | -24.42% | 亏损 | 2.62% | 0.14% |
0%
|
101.52 | 24|102 |
| 5 |
全新好 000007 |
一般零售 | 13.05 | -4.26% | 9.39% | 19.14% | 亏损 | -2.53% | -1.20% |
0%
|
47.22 | 30|61 |
| 6 |
神州高铁 000008 |
轨交设备 | 2.35 | -2.49% | -8.02% | -15.44% | 亏损 | -12.92% | -1.40% |
0%
|
65.46 | 9|34 |
| 7 |
中国宝安 000009 |
电池 | 6.59 | -0.75% | -14.43% | -32.59% | 327.33 | 4.50% | 0.17% |
0%
|
171.05 | 39|109 |
| 8 |
*ST美丽 000010 |
基础建设 | 1.86 | -2.62% | -14.35% | -45.89% | 亏损 | 30.36% | 9.64% |
0%
|
16.68 | 41|46 |
| 9 |
深物业A 000011 |
房地产开发 | 6.85 | -2.28% | -7.03% | -21.99% | - | -5.41% | -0.81% |
0.29%
|
36.91 | 59|102 |
| 10 |
南玻A 000012 |
玻璃玻纤 | 4.73 | 2.16% | 5.23% | 4.51% | - | -3.46% | -0.75% |
0%
|
90.72 | 8|15 |
| 11 |
沙河股份 000014 |
房地产开发 | 9.59 | -0.21% | -15.48% | -28.55% | 亏损 | -5.84% | -0.51% |
0%
|
23.26 | 81|102 |
| 12 |
*ST康佳A 000016 |
白色家电 | 2.37 | -4.82% | -24.55% | -49.90% | 亏损 | -11.78% | - |
0%
|
39.76 | 9|10 |
| 13 |
深中华A 000017 |
饰品 | 5.12 | -1.92% | -8.58% | -33.67% | 85.36 | 4.61% | 1.58% |
0%
|
23.01 | 13|16 |
| 14 |
深粮控股 000019 |
农产品加工 | 5.80 | -1.53% | -10.74% | -13.57% | 30.83 | 5.59% | 1.29% |
2.04%
|
24.51 | 15|25 |
| 15 |
深华发A 000020 |
光学光电子 | 10.95 | -2.75% | -14.76% | -18.82% | 89.30 | 3.41% | 1.22% |
0%
|
20.40 | 89|95 |
| 16 |
深科技 000021 |
消费电子 | 52.53 | 4.50% | 34.00% | 99.99% | 68.98 | 7.73% | 1.83% |
0.44%
|
791.32 | 9|100 |
| 17 |
特力A 000025 |
综合 | 14.67 | -5.54% | 4.37% | -11.05% | 44.56 | 19.13% | 1.81% |
0%
|
61.00 | 5|22 |
| 18 |
飞亚达 000026 |
饰品 | 20.88 | -4.31% | -14.13% | 33.94% | 79.12 | 6.58% | 1.93% |
0%
|
79.55 | 7|16 |
| 19 |
深圳能源 000027 |
电力 | 6.67 | -1.19% | -5.51% | 5.94% | 15.86 | 16.46% | 3.54% |
2.37%
|
321.12 | 21|103 |
| 20 |
国药一致 000028 |
医药商业 | 19.48 | -2.11% | -5.48% | -8.41% | 10.76 | 1.71% | 1.53% |
0%
|
104.65 | 7|32 |
| 21 |
深深房A 000029 |
房地产开发 | 24.26 | -7.23% | 2.67% | 18.90% | - | -6.14% | -0.11% |
0.13%
|
233.17 | 8|102 |
| 22 |
富奥股份 000030 |
汽车零部件 | 4.16 | -0.95% | -10.83% | -26.83% | 10.77 | 3.82% | 1.47% |
0%
|
70.18 | 73|256 |
| 23 |
大悦城 000031 |
房地产开发 | 2.23 | -0.45% | -15.15% | -20.57% | 亏损 | 0.63% | -2.16% |
0%
|
96.01 | 26|102 |
| 24 |
深桑达A 000032 |
专业工程 | 25.05 | -1.14% | 32.21% | 31.12% | 亏损 | -0.45% | -1.11% |
0%
|
288.36 | 4|43 |
| 25 |
神州数码 000034 |
IT服务 | 27.94 | 10.00% | -12.62% | -8.45% | 52.45 | 0.63% | 2.12% |
0%
|
215.68 | 14|137 |
| 26 |
中国天楹 000035 |
环境治理 | 5.04 | 0.40% | -16.19% | -9.06% | 41.58 | 10.42% | 1.02% |
0%
|
116.11 | 13|112 |
| 27 |
华联控股 000036 |
房地产开发 | 4.73 | -4.64% | -8.82% | -24.85% | 73.41 | 16.84% | 0.51% |
0%
|
69.59 | 43|102 |
| 28 |
深南电A 000037 |
电力 | 9.21 | -3.66% | -3.06% | 15.79% | 29.95 | 21.62% | 0.71% |
0.33%
|
32.40 | 91|103 |
| 29 |
中集集团 000039 |
通用设备 | 8.88 | 1.25% | -15.10% | -13.08% | 亏损 | 1.26% | 0.40% |
0%
|
201.83 | 25|244 |
| 30 |
中洲控股 000042 |
房地产开发 | 9.19 | -6.70% | -1.79% | 29.27% | 亏损 | -18.71% | -2.88% |
0%
|
65.41 | 45|102 |
| 31 |
深纺织A 000045 |
光学光电子 | 10.10 | -2.51% | -14.70% | -14.84% | 73.33 | 3.94% | 0.74% |
0.46%
|
47.35 | 58|95 |
| 32 |
京基智农 000048 |
养殖业 | 21.26 | 4.83% | 49.01% | 15.23% | 亏损 | -19.53% | -5.87% |
0%
|
107.34 | 7|24 |
| 33 |
德赛电池 000049 |
电池 | 24.85 | 2.98% | -11.22% | -9.44% | 29.54 | 1.65% | 1.18% |
0.95%
|
92.79 | 58|109 |
| 34 |
深天马A 000050 |
光学光电子 | 10.24 | -4.48% | 34.84% | 18.72% | 亏损 | -2.04% | -0.51% |
0%
|
261.11 | 15|95 |
| 35 |
方大集团 000055 |
装修建材 | 3.46 | -0.58% | -3.06% | -15.12% | 亏损 | 3.87% | 0.51% |
0%
|
23.52 | 26|37 |
| 36 |
*ST皇庭 000056 |
房地产服务 | 1.97 | 4.79% | 49.21% | -6.47% | 亏损 | -16.65% | - |
0%
|
16.99 | 10|11 |
| 37 |
深赛格 000058 |
一般零售 | 6.23 | -1.27% | -16.53% | -32.69% | 109.71 | 8.25% | 1.22% |
0%
|
62.14 | 15|61 |
| 38 |
华锦股份 000059 |
炼化及贸易 | 3.90 | -2.26% | -15.29% | -25.42% | 亏损 | 0.78% | 0.46% |
0%
|
63.82 | 14|31 |
| 39 |
中金岭南 000060 |
工业金属 | 8.03 | -1.71% | 7.93% | 39.66% | 34.55 | 2.65% | 2.55% |
0%
|
362.84 | 18|61 |
| 40 |
农产品 000061 |
一般零售 | 5.60 | -0.89% | -13.48% | -45.09% | 25.68 | 13.02% | 1.55% |
1.06%
|
101.38 | 9|61 |
| 41 |
深圳华强 000062 |
其他电子 | 33.45 | 1.73% | -5.05% | 33.92% | 62.67 | 2.99% | 2.95% |
0%
|
343.56 | 4|33 |
| 42 |
中兴通讯 000063 |
通信设备 | 37.97 | 1.47% | 4.99% | -1.11% | 40.59 | 3.77% | 1.72% |
0%
|
1507.14 | 8|92 |
| 43 |
北方国际 000065 |
专业工程 | 11.37 | -7.49% | 1.96% | -0.25% | 20.10 | 5.12% | 0.99% |
1.11%
|
119.82 | 10|43 |
| 44 |
中国长城 000066 |
计算机设备 | 19.88 | 4.63% | -9.22% | 31.85% | - | -2.85% | -0.76% |
0%
|
612.85 | 4|92 |
| 45 |
华控赛格 000068 |
环境治理 | 2.90 | -3.01% | -3.55% | -11.54% | 亏损 | -31.16% | -3.06% |
0%
|
30.10 | 68|112 |
| 46 |
华侨城A 000069 |
房地产开发 | 1.66 | -1.19% | -13.85% | -32.26% | 亏损 | -41.28% | -4.03% |
0%
|
115.90 | 23|102 |
| 47 |
特发信息 000070 |
通信设备 | 24.61 | -2.84% | 37.07% | 115.76% | 亏损 | 1.52% | -1.13% |
0%
|
217.01 | 26|92 |
| 48 |
ST海王 000078 |
医药商业 | 1.38 | -4.17% | -11.66% | -58.38% | 亏损 | 0.42% | 1.17% |
0%
|
37.80 | 19|32 |
| 49 |
盐田港 000088 |
航运港口 | 4.13 | -0.72% | -4.70% | -4.06% | 14.56 | 175.02% | 1.87% |
0%
|
131.58 | 19|36 |
| 50 |
深圳机场 000089 |
航空机场 | 6.33 | 2.10% | -7.46% | -11.30% | 20.92 | 19.59% | 2.20% |
2.58%
|
127.15 | 9|12 |
| 51 |
天健集团 000090 |
房地产开发 | 3.21 | -0.93% | -2.12% | -12.43% | 37.54 | -1.47% | -0.21% |
0%
|
60.54 | 46|102 |
| 52 |
广聚能源 000096 |
炼化及贸易 | 7.13 | -2.06% | -15.64% | -29.11% | 33.46 | 3.58% | 0.44% |
0%
|
37.19 | 22|31 |
| 53 |
中信海直 000099 |
航空机场 | 16.06 | 2.23% | -5.19% | -23.83% | 40.11 | 17.80% | 1.68% |
1.02%
|
121.87 | 10|12 |
| 54 |
TCL科技 000100 |
光学光电子 | 5.25 | 8.25% | 12.91% | 8.93% | 21.58 | 1.40% | 2.47% |
0%
|
927.90 | 3|95 |
| 55 |
中成股份 000151 |
贸易 | 11.45 | -4.18% | 3.28% | 0.59% | 10.15 | 4.33% | 1.96% |
0%
|
36.80 | 8|14 |
| 56 |
丰原药业 000153 |
化学制药 | 5.20 | -2.44% | -9.48% | -13.38% | 24.56 | 4.36% | 1.74% |
1.88%
|
24.46 | 127|162 |
| 57 |
川能动力 000155 |
电力 | 12.64 | -3.66% | -8.25% | 12.62% | 43.83 | 37.92% | 2.52% |
1.30%
|
242.22 | 28|103 |
| 58 |
华数传媒 000156 |
电视广播 | 6.53 | -1.95% | -7.76% | -12.02% | 26.98 | 5.56% | 0.74% |
0%
|
113.21 | 3|15 |
| 59 |
中联重科 000157 |
工程机械 | 7.41 | 1.93% | -0.41% | -13.74% | 14.79 | 7.09% | 1.52% |
2.75%
|
513.96 | 4|35 |
| 60 |
常山北明 000158 |
IT服务 | 13.35 | -3.82% | -9.97% | -31.78% | 674.81 | -7.72% | -1.90% |
0%
|
220.40 | 12|137 |
| 61 |
国际实业 000159 |
光伏设备 | 5.46 | -5.70% | -18.34% | 0.17% | 71.52 | 1.61% | 0.35% |
0%
|
27.83 | 57|71 |
| 62 |
申万宏源 000166 |
证券 | 4.61 | 2.44% | 1.81% | -14.61% | 11.68 | 44.18% | 2.08% |
0%
|
1014.10 | 8|51 |
| 63 |
东方盛虹 000301 |
炼化及贸易 | 11.67 | -2.99% | -2.91% | 10.47% | 62.98 | 4.52% | 4.11% |
0%
|
794.96 | 5|31 |
| 64 |
美的集团 000333 |
白色家电 | 77.11 | 0.63% | -4.55% | -1.94% | 13.28 | 9.81% | 5.56% |
5.51%
|
5258.54 | 1|10 |
| 65 |
潍柴动力 000338 |
汽车零部件 | 29.75 | 0.20% | -12.70% | 72.62% | 22.79 | 6.37% | 3.27% |
0%
|
1470.61 | 1|256 |
| 66 |
许继电气 000400 |
电网设备 | 22.04 | -1.34% | -13.81% | -13.11% | 20.97 | 5.32% | 0.91% |
0%
|
226.01 | 18|141 |
| 67 |
金隅冀东 000401 |
水泥 | 3.48 | -1.42% | -9.00% | -17.88% | 95.00 | -35.30% | -3.71% |
2.83%
|
92.89 | 6|22 |
| 68 |
金融街 000402 |
房地产开发 | 2.61 | -0.38% | -10.58% | -4.73% | 亏损 | 12.25% | 1.75% |
0%
|
78.30 | 37|102 |
| 69 |
派林生物 000403 |
生物制品 | 9.17 | -1.50% | -19.11% | -31.99% | 24.68 | 6.63% | 0.28% |
0%
|
87.58 | 24|55 |
| 70 |
长虹华意 000404 |
家电零部件 | 7.41 | 0.54% | -21.08% | 13.43% | 10.12 | 5.06% | 2.63% |
0%
|
51.05 | 12|34 |
| 71 |
胜利股份 000407 |
燃气 | 3.79 | -0.79% | -19.41% | -23.76% | 20.30 | 5.14% | 1.17% |
0.39%
|
33.45 | 22|31 |
| 72 |
藏格矿业 000408 |
能源金属 | 70.86 | -3.20% | -9.58% | -11.76% | 23.76 | 219.28% | 9.24% |
0%
|
1148.43 | 1|13 |
| 73 |
云鼎科技 000409 |
IT服务 | 8.37 | -2.56% | -10.05% | -22.89% | 80.24 | 9.25% | 1.22% |
0%
|
50.72 | 67|137 |
| 74 |
沈阳机床 000410 |
通用设备 | 4.77 | -1.45% | -16.55% | -32.31% | 亏损 | -3.58% | -0.81% |
0%
|
95.40 | 48|244 |
| 75 |
英特集团 000411 |
医药商业 | 9.25 | -1.49% | -22.52% | -26.35% | 10.87 | 1.20% | 1.51% |
0%
|
52.93 | 14|32 |
| 76 |
渤海租赁 000415 |
多元金融 | 4.37 | 3.56% | 1.93% | 4.20% | 亏损 | 15.27% | 3.06% |
0%
|
227.58 | 7|33 |
| 77 |
合百集团 000417 |
一般零售 | 7.93 | -4.57% | -18.85% | 2.59% | 41.44 | 4.41% | 1.36% |
0%
|
64.74 | 17|61 |
| 78 |
通程控股 000419 |
一般零售 | 4.63 | -0.86% | -12.38% | -26.92% | 17.66 | 8.93% | 0.82% |
0%
|
25.39 | 52|61 |
| 79 |
吉林化纤 000420 |
化学纤维 | 4.14 | -4.17% | -10.00% | -4.64% | 244.06 | 2.37% | 0.62% |
0%
|
106.19 | 7|27 |
| 80 |
南京公用 000421 |
综合 | 5.14 | -2.10% | -12.57% | -23.20% | 33.72 | 5.18% | 2.60% |
1.14%
|
30.15 | 12|22 |
| 81 |
湖北宜化 000422 |
农化制品 | 13.98 | -1.96% | 1.09% | 2.22% | 17.75 | 4.63% | 2.62% |
0%
|
150.85 | 14|59 |
| 82 |
东阿阿胶 000423 |
中药 | 44.29 | -0.09% | -7.82% | -6.99% | 16.12 | 25.07% | 4.31% |
6.09%
|
284.98 | 6|74 |
| 83 |
徐工机械 000425 |
工程机械 | 8.42 | 1.08% | -13.68% | -28.07% | 14.96 | 7.00% | 3.34% |
0%
|
749.75 | 3|35 |
| 84 |
兴业银锡 000426 |
工业金属 | 35.48 | -6.19% | -8.80% | 6.24% | 23.62 | 64.63% | 13.17% |
0%
|
671.38 | 8|61 |
| 85 |
华天酒店 000428 |
酒店餐饮 | 3.18 | -1.55% | -12.70% | -2.12% | 亏损 | -63.85% | -4.78% |
0%
|
32.91 | 4|9 |
| 86 |
粤高速A 000429 |
铁路公路 | 13.66 | -0.07% | 2.86% | 16.04% | 17.90 | 58.07% | 3.99% |
0%
|
178.17 | 7|33 |
| 87 |
张家界 000430 |
旅游及景区 | 7.70 | 2.94% | 2.61% | -3.61% | 亏损 | 457.65% | 69.14% |
0%
|
27.72 | 18|23 |
| 88 |
ST晨鸣 000488 |
造纸 | 1.94 | -4.90% | -10.92% | -7.27% | 亏损 | -19.48% | -77.63% |
0%
|
34.56 | 15|23 |
| 89 |
山东路桥 000498 |
基础建设 | 4.87 | -0.82% | -6.83% | -18.57% | 3.52 | 3.11% | 0.32% |
0%
|
71.16 | 16|46 |
| 90 |
武商集团 000501 |
一般零售 | 6.78 | -1.45% | -8.51% | -31.12% | 32.34 | 6.98% | 1.12% |
2.83%
|
52.85 | 23|61 |
| 91 |
国新健康 000503 |
软件开发 | 6.44 | -3.30% | -8.14% | -25.00% | 亏损 | -96.26% | -4.94% |
0%
|
65.22 | 47|140 |
| 92 |
南华生物 000504 |
医疗服务 | 7.52 | -4.69% | -16.86% | -11.84% | 58.88 | 9.28% | 4.09% |
0%
|
25.97 | 40|52 |
| 93 |
京粮控股 000505 |
农产品加工 | 5.13 | -1.72% | -16.21% | -38.66% | 亏损 | 0.51% | 0.28% |
0%
|
33.01 | 12|25 |
| 94 |
招金黄金 000506 |
贵金属 | 12.53 | -4.50% | -7.61% | 0.46% | 33.32 | 110.05% | 23.60% |
0%
|
121.85 | 10|13 |
| 95 |
珠海港 000507 |
电力 | 4.90 | 0.00% | -5.95% | -5.95% | 19.50 | 9.71% | 1.11% |
1.09%
|
44.22 | 82|103 |
| 96 |
华塑控股 000509 |
光学光电子 | 3.74 | -4.10% | -0.51% | 12.39% | 亏损 | 1.80% | -2.05% |
0%
|
41.85 | 65|95 |
| 97 |
新金路 000510 |
化学原料 | 25.78 | 5.10% | 64.19% | 111.83% | 亏损 | -12.88% | -4.81% |
0%
|
148.80 | 13|61 |
| 98 |
丽珠集团 000513 |
化学制药 | 29.45 | -0.71% | 0.82% | -9.89% | 13.32 | 25.22% | 4.06% |
4.82%
|
168.51 | 23|162 |
| 99 |
渝开发 000514 |
房地产开发 | 3.76 | -1.57% | -15.11% | -22.36% | 亏损 | 20.74% | 0.88% |
0%
|
32.23 | 66|102 |
| 100 |
国际医学 000516 |
医疗服务 | 3.96 | -3.88% | -6.15% | -3.96% | 亏损 | -7.60% | -1.47% |
0%
|
90.84 | 17|52 |
| 101 |
荣安地产 000517 |
房地产开发 | 1.71 | -2.84% | -6.88% | -2.76% | 亏损 | -4.40% | -0.61% |
0%
|
43.86 | 56|102 |
| 102 |
四环生物 000518 |
生物制品 | 3.19 | -4.49% | -19.13% | 38.59% | 亏损 | -15.13% | -3.09% |
0%
|
34.39 | 42|55 |
| 103 |
中兵红箭 000519 |
地面兵装 | 21.44 | -0.60% | 20.55% | 18.56% | 132.53 | 2.70% | 0.53% |
0.12%
|
300.65 | 1|12 |
| 104 |
凤凰航运 000520 |
航运港口 | 3.80 | -3.80% | 2.33% | -18.39% | 亏损 | 1.36% | 0.79% |
0%
|
39.98 | 30|36 |
| 105 |
长虹美菱 000521 |
白色家电 | 5.08 | -2.31% | -1.42% | -17.67% | 17.50 | 1.01% | 1.29% |
3.95%
|
45.51 | 8|10 |
| 106 |
红棉股份 000523 |
综合 | 2.64 | -2.94% | -16.31% | -27.85% | 42.17 | 10.35% | 2.44% |
0%
|
36.04 | 11|22 |
| 107 |
岭南控股 000524 |
旅游及景区 | - | 0.00% | -0.99% | -24.94% | 78.57 | 3.21% | 1.43% |
0%
|
59.96 | 3|23 |
| 108 |
红太阳 000525 |
农化制品 | 4.07 | -2.16% | -17.13% | -23.81% | 亏损 | 0.47% | 0.13% |
0%
|
46.25 | 32|59 |
| 109 |
学大教育 000526 |
教育 | 25.53 | -2.03% | -17.01% | -33.55% | 14.68 | 9.50% | 9.14% |
0%
|
31.13 | 9|19 |
| 110 |
柳工 000528 |
工程机械 | 7.76 | 0.26% | -12.34% | -32.35% | 10.15 | 6.25% | 3.23% |
0%
|
157.44 | 11|35 |
| 111 |
广弘控股 000529 |
食品加工 | 4.45 | -1.33% | -14.42% | -24.96% | 24.33 | 1.14% | -0.07% |
2.66%
|
25.70 | 15|27 |
| 112 |
冰山冷热 000530 |
通用设备 | 5.35 | -1.84% | -5.05% | -25.55% | 83.75 | 2.11% | 0.67% |
0%
|
32.71 | 144|244 |
| 113 |
穗恒运A 000531 |
电力 | 6.38 | -3.77% | -5.69% | 3.43% | 16.67 | 21.93% | 2.83% |
1.65%
|
60.32 | 72|103 |
| 114 |
华金资本 000532 |
多元金融 | 11.25 | -0.88% | -16.79% | -29.59% | 32.03 | 3.84% | -0.33% |
0%
|
38.99 | 23|33 |
| 115 |
顺钠股份 000533 |
电网设备 | 9.95 | -3.02% | -16.72% | 23.17% | 69.18 | 4.77% | 1.73% |
0%
|
70.27 | 51|141 |
| 116 |
万泽股份 000534 |
生物制品 | 28.69 | -2.15% | -18.35% | 33.27% | 72.44 | 20.73% | 4.70% |
0%
|
146.87 | 17|55 |
| 117 |
华映科技 000536 |
光学光电子 | 3.27 | -2.68% | -23.29% | -31.15% | 亏损 | -76.67% | -22.82% |
0%
|
92.84 | 38|95 |
| 118 |
绿发电力 000537 |
电力 | 7.62 | -2.43% | -23.88% | -4.87% | 24.65 | 11.27% | 0.45% |
2.12%
|
160.55 | 42|103 |
| 119 |
云南白药 000538 |
中药 | 47.31 | -0.67% | -4.36% | -13.59% | 16.06 | 17.50% | 4.96% |
0%
|
844.45 | 1|74 |
| 120 |
粤电力A 000539 |
电力 | 6.69 | -3.18% | 5.82% | 56.33% | 42.26 | -1.59% | -0.65% |
0%
|
176.58 | 34|103 |
| 121 |
佛山照明 000541 |
照明设备 | 4.96 | -0.20% | -4.05% | -17.30% | 43.22 | 0.04% | 0.38% |
1.01%
|
61.16 | 5|14 |
| 122 |
皖能电力 000543 |
电力 | 7.80 | -1.89% | -8.93% | 0.00% | 8.22 | 11.00% | 2.54% |
0%
|
180.22 | 35|103 |
| 123 |
中原环保 000544 |
环境治理 | 7.28 | -1.75% | -5.01% | -7.75% | 6.67 | 30.79% | 3.67% |
0%
|
72.22 | 25|112 |
| 124 |
金浦钛业 000545 |
化学原料 | 2.63 | -1.13% | -0.75% | -5.67% | 亏损 | -8.49% | -4.46% |
0%
|
26.21 | 48|61 |
| 125 |
金圆股份 000546 |
环境治理 | 5.17 | -4.44% | -11.75% | -15.20% | 亏损 | -1.79% | -1.50% |
0%
|
37.69 | 52|112 |
| 126 |
航天发展 000547 |
军工电子 | 18.50 | -3.09% | -19.45% | -42.17% | 亏损 | -20.05% | -2.88% |
0%
|
303.36 | 8|64 |
| 127 |
湖南投资 000548 |
铁路公路 | 4.21 | -2.55% | -17.30% | -20.04% | 55.72 | 18.91% | 0.75% |
0%
|
21.57 | 32|33 |
| 128 |
江铃汽车 000550 |
商用车 | 16.65 | -1.48% | -3.76% | -9.14% | 11.76 | 3.74% | 2.87% |
0%
|
87.62 | 8|14 |
| 129 |
创元科技 000551 |
环保设备 | 16.86 | 0.30% | -3.06% | 14.35% | 24.06 | 12.86% | 4.18% |
0%
|
81.45 | 6|28 |
| 130 |
甘肃能化 000552 |
煤炭开采 | 2.36 | -1.67% | -9.43% | 3.90% | 亏损 | 2.55% | 0.39% |
0%
|
89.42 | 21|31 |
| 131 |
安道麦A 000553 |
农化制品 | 5.66 | -4.39% | -8.92% | 8.03% | 亏损 | 7.90% | 3.21% |
0%
|
128.88 | 16|59 |
| 132 |
泰山石油 000554 |
炼化及贸易 | 5.80 | -2.52% | -18.83% | -8.18% | 16.39 | 9.26% | 5.81% |
0%
|
21.38 | 28|31 |
| 133 |
神州信息 000555 |
IT服务 | 11.24 | -2.52% | -17.05% | -30.28% | 192.76 | -8.31% | -1.64% |
0.09%
|
112.38 | 35|137 |
| 134 |
西部创业 000557 |
铁路公路 | 3.58 | -1.65% | -17.27% | -26.91% | 18.73 | 14.67% | 0.82% |
0%
|
53.07 | 24|33 |
| 135 |
天府文旅 000558 |
旅游及景区 | 3.22 | -1.23% | -13.07% | -36.70% | 亏损 | 8.79% | 0.39% |
0%
|
42.01 | 12|23 |
| 136 |
万向钱潮 000559 |
汽车零部件 | 13.29 | -2.14% | -24.18% | -20.17% | 44.55 | 8.86% | 2.79% |
1.47%
|
450.09 | 5|256 |
| 137 |
我爱我家 000560 |
房地产服务 | 2.11 | 0.48% | -26.32% | -28.08% | 亏损 | 0.38% | 0.06% |
0%
|
49.11 | 3|11 |
| 138 |
烽火电子 000561 |
航空装备 | 7.45 | -0.53% | -16.31% | -38.71% | 亏损 | -22.80% | -1.82% |
0%
|
58.14 | 34|48 |
| 139 |
陕国投A 000563 |
多元金融 | 2.93 | 1.38% | -4.62% | -14.67% | 11.22 | 67.54% | 1.53% |
3.11%
|
147.79 | 14|33 |
| 140 |
供销大集 000564 |
一般零售 | 1.41 | 2.17% | -15.85% | -44.80% | 亏损 | -37.24% | -0.96% |
0%
|
208.31 | 3|61 |
| 141 |
渝三峡A 000565 |
化学制品 | 5.93 | -1.66% | -21.79% | -17.40% | 92.85 | 26.80% | 1.95% |
0%
|
26.15 | 125|180 |
| 142 |
海南海药 000566 |
化学制药 | 4.39 | -2.23% | 4.91% | -37.20% | 亏损 | -48.52% | -179.16% |
0%
|
58.22 | 79|162 |
| 143 |
海德股份 000567 |
多元金融 | 5.91 | -0.84% | -2.45% | -7.17% | 16.32 | 77.10% | 7.22% |
0%
|
116.13 | 17|33 |
| 144 |
泸州老窖 000568 |
白酒 | 78.63 | 2.29% | -14.61% | -33.13% | 11.64 | 46.48% | 7.32% |
0%
|
1130.80 | 4|20 |
| 145 |
苏常柴A 000570 |
汽车零部件 | 4.81 | -2.63% | -19.41% | -10.87% | 41.65 | 8.16% | 2.13% |
0%
|
27.45 | 182|256 |
| 146 |
新大洲A 000571 |
煤炭开采 | 6.30 | 0.64% | 7.01% | 6.83% | 亏损 | -38.09% | -119.22% |
0%
|
50.96 | 28|31 |
| 147 |
海马汽车 000572 |
乘用车 | 3.85 | -1.79% | -20.00% | -51.96% | 亏损 | -29.94% | -2.00% |
0%
|
64.38 | 8|8 |
| 148 |
粤宏远A 000573 |
房地产开发 | 3.70 | -3.39% | -15.54% | -6.13% | 亏损 | 22.99% | 2.58% |
1.31%
|
24.24 | 80|102 |
| 149 |
甘化科工 000576 |
地面兵装 | 6.76 | -2.45% | -15.49% | -34.19% | 41.91 | 1.52% | 0.12% |
0%
|
30.06 | 10|12 |
| 150 |
威孚高科 000581 |
汽车零部件 | 17.64 | 0.51% | -10.91% | -14.89% | 15.67 | 12.47% | 1.86% |
0.57%
|
139.33 | 38|256 |
| 151 |
北部湾港 000582 |
航运港口 | 10.99 | -3.00% | -7.93% | 21.52% | 25.82 | 15.43% | 1.16% |
0%
|
244.37 | 9|36 |
| 152 |
汇源通信 000586 |
通信设备 | 14.28 | -3.90% | -15.66% | 9.83% | 亏损 | -5.48% | -1.73% |
0%
|
28.41 | 76|92 |
| 153 |
贵州轮胎 000589 |
汽车零部件 | 4.22 | 0.24% | -9.38% | -17.08% | 8.94 | 6.76% | 1.97% |
3.08%
|
65.01 | 80|256 |
| 154 |
古汉医药 000590 |
中药 | 8.73 | -2.13% | -14.56% | -20.43% | 亏损 | -9.50% | -1.25% |
0%
|
21.35 | 59|74 |
| 155 |
太阳能 000591 |
电力 | 4.45 | -1.77% | -22.16% | 3.39% | 24.23 | 17.36% | 0.77% |
1.40%
|
176.82 | 33|103 |
| 156 |
平潭发展 000592 |
林业 | 6.84 | -1.58% | -30.64% | -54.87% | 亏损 | -3.17% | -0.10% |
0%
|
133.10 | 1|4 |
| 157 |
德龙汇能 000593 |
燃气 | 22.83 | -5.11% | 3.66% | 114.82% | 258.68 | 4.13% | 1.67% |
0%
|
86.25 | 10|31 |
| 158 |
*ST宝实 000595 |
通用设备 | 5.58 | -4.94% | -25.98% | 5.01% | 66.83 | -2.89% | 0.41% |
0%
|
66.84 | 71|244 |
| 159 |
古井贡酒 000596 |
白酒 | 81.68 | 4.45% | -15.23% | -40.57% | 15.28 | 22.26% | 6.30% |
0%
|
319.53 | 6|20 |
| 160 |
东北制药 000597 |
化学制药 | 4.31 | -2.71% | -5.86% | -14.16% | 24.56 | 0.82% | 0.48% |
1.24%
|
62.43 | 64|162 |
| 161 |
兴蓉环境 000598 |
环境治理 | 6.54 | -1.80% | 1.22% | -7.11% | 9.64 | 25.91% | 2.64% |
0%
|
198.42 | 6|112 |
| 162 |
青岛双星 000599 |
汽车零部件 | 4.42 | -1.12% | -19.46% | -32.48% | 亏损 | 5.45% | 0.81% |
0%
|
36.51 | 147|256 |
| 163 |
建投能源 000600 |
电力 | 9.12 | -2.46% | -5.95% | 12.99% | 8.08 | 13.37% | 4.88% |
0%
|
101.92 | 58|103 |
| 164 |
韶能股份 000601 |
电力 | 6.10 | -2.56% | -14.60% | 33.19% | 65.21 | 1.06% | 0.26% |
0%
|
65.71 | 69|103 |
| 165 |
盛达资源 000603 |
工业金属 | 23.15 | -4.89% | -26.03% | -21.04% | 26.46 | 29.97% | 2.58% |
0.49%
|
162.28 | 31|61 |
| 166 |
渤海股份 000605 |
环境治理 | 5.59 | -2.78% | -15.44% | -14.31% | 216.72 | 4.38% | 0.87% |
0.21%
|
20.28 | 87|112 |
| 167 |
华媒控股 000607 |
广告营销 | 3.14 | -1.88% | -15.79% | -22.89% | 亏损 | -13.47% | -2.26% |
0%
|
28.32 | 20|31 |
| 168 |
阳光股份 000608 |
房地产开发 | 6.79 | -8.12% | 90.46% | 180.99% | 亏损 | -32.11% | -1.14% |
0%
|
55.09 | 48|102 |
| 169 |
*ST中迪 000609 |
房地产开发 | 11.44 | 2.69% | -20.88% | 25.17% | 亏损 | -39.61% | - |
0%
|
32.42 | 69|102 |
| 170 |
*ST西旅 000610 |
旅游及景区 | 5.62 | -5.07% | -22.61% | -52.49% | 亏损 | -35.41% | - |
0%
|
13.94 | 23|23 |
| 171 |
焦作万方 000612 |
工业金属 | 11.38 | -5.17% | -1.19% | 11.81% | 9.55 | 29.07% | 6.86% |
0%
|
142.94 | 37|61 |
| 172 |
*ST美谷 000615 |
医疗美容 | 3.11 | -3.42% | -9.55% | -7.74% | 亏损 | -143.85% | -12.37% |
0%
|
29.79 | 4|4 |
| 173 |
中油资本 000617 |
多元金融 | 7.07 | 0.86% | -13.19% | -26.10% | 19.46 | 1283.71% | 1.49% |
1.46%
|
886.21 | 1|33 |
| 174 |
海螺新材 000619 |
装修建材 | 4.53 | -3.00% | -21.64% | -24.80% | 亏损 | -2.74% | -1.04% |
0%
|
16.81 | 32|37 |
| 175 |
盈新发展 000620 |
房地产开发 | 3.09 | 3.69% | -4.79% | 11.19% | 亏损 | -41.87% | -3.20% |
0%
|
139.22 | 17|102 |
| 176 |
吉林敖东 000623 |
中药 | 18.50 | 2.32% | 3.79% | -7.42% | 8.06 | 168.28% | 2.79% |
1.08%
|
215.33 | 8|74 |
| 177 |
长安汽车 000625 |
乘用车 | 7.08 | 0.86% | -16.82% | -40.81% | 22.84 | 0.67% | 0.45% |
0.71%
|
580.36 | 5|8 |
| 178 |
远大控股 000626 |
物流 | 6.64 | -2.21% | -15.23% | -14.38% | 亏损 | 0.36% | 2.69% |
0%
|
34.20 | 26|48 |
| 179 |
高新发展 000628 |
房屋建设 | 50.15 | -2.96% | -12.97% | 15.90% | 163.22 | -0.68% | 0.08% |
0%
|
99.35 | 4|8 |
| 180 |
钒钛股份 000629 |
冶钢原料 | 3.19 | -2.45% | -12.57% | 5.48% | 387.14 | 3.33% | 0.58% |
0%
|
303.80 | 2|9 |
| 181 |
铜陵有色 000630 |
工业金属 | 6.74 | -2.88% | 9.97% | 16.37% | 34.37 | 3.08% | 3.59% |
0%
|
773.32 | 6|61 |
| 182 |
顺发恒能 000631 |
房地产开发 | 2.97 | -0.67% | -6.58% | -7.73% | 147.50 | 12.49% | 0.12% |
0.50%
|
68.77 | 42|102 |
| 183 |
ST三木 000632 |
综合 | 3.00 | -5.06% | -18.97% | -44.07% | 亏损 | -8.83% | -63.17% |
0%
|
14.71 | 16|22 |
| 184 |
合金投资 000633 |
金属新材料 | 4.90 | -1.80% | -19.26% | -30.79% | 255.25 | 2.03% | 0.77% |
0%
|
19.22 | 30|32 |
| 185 |
英力特 000635 |
化学原料 | 6.22 | -2.36% | -15.29% | -28.35% | 亏损 | -33.72% | -11.11% |
0%
|
23.37 | 54|61 |
| 186 |
风华高科 000636 |
元件 | 78.92 | 9.04% | 92.40% | 344.59% | 297.14 | 5.88% | 0.71% |
0%
|
837.45 | 9|63 |
| 187 |
茂化实华 000637 |
炼化及贸易 | 3.58 | -2.98% | -19.08% | -14.19% | 亏损 | -3.60% | -5.73% |
0%
|
13.45 | 30|31 |
| 188 |
ST西王 000639 |
食品加工 | 1.20 | -4.00% | -20.89% | -62.24% | 亏损 | -1.36% | -0.56% |
0%
|
13.49 | 24|27 |
| 189 |
仁和药业 000650 |
中药 | 5.11 | -1.35% | -3.72% | -8.32% | 19.37 | 15.78% | 2.20% |
0%
|
68.97 | 24|74 |
| 190 |
格力电器 000651 |
白色家电 | 37.25 | 0.38% | -4.21% | -5.42% | 7.15 | 14.19% | 4.07% |
2.69%
|
2049.22 | 2|10 |
| 191 |
泰达股份 000652 |
综合 | 3.36 | -1.75% | -10.71% | -17.79% | 亏损 | -1.64% | 0.19% |
0%
|
49.87 | 7|22 |
| 192 |
金岭矿业 000655 |
冶钢原料 | 6.67 | -0.45% | -10.01% | -28.11% | 15.63 | 9.21% | 1.00% |
3.31%
|
40.66 | 9|9 |
| 193 |
*ST金科 000656 |
房地产开发 | 1.17 | -4.88% | -16.33% | -14.58% | 0.40 | -26.97% | -1.02% |
0%
|
93.32 | 28|102 |
| 194 |
中钨高新 000657 |
小金属 | 106.41 | 6.33% | 60.44% | 261.17% | 124.40 | 14.13% | 9.03% |
0%
|
1454.09 | 2|26 |
| 195 |
珠海中富 000659 |
包装印刷 | 3.35 | 3.40% | -21.74% | -20.20% | 亏损 | -2.42% | -5.02% |
0%
|
41.66 | 20|47 |
| 196 |
长春高新 000661 |
生物制品 | 65.65 | 0.29% | -16.97% | -29.13% | 亏损 | 10.46% | 1.25% |
0.24%
|
261.59 | 5|55 |
| 197 |
永安林业 000663 |
林业 | 5.20 | -2.62% | -17.46% | -27.64% | 亏损 | -21.74% | -1.35% |
0%
|
16.36 | 4|4 |
| 198 |
湖北广电 000665 |
电视广播 | 3.77 | -2.08% | -16.12% | -33.85% | 亏损 | -33.80% | -3.54% |
0%
|
43.78 | 11|15 |
| 199 |
荣丰控股 000668 |
房地产开发 | 21.08 | -2.63% | 20.95% | 120.47% | 110.30 | -23.02% | -1.68% |
0%
|
31.79 | 67|102 |
| 200 |
ST金鸿 000669 |
燃气 | 3.88 | -1.02% | -6.00% | 32.88% | 59.95 | 0.47% | 1.12% |
0%
|
26.67 | 28|31 |
| 201 |
盈方微 000670 |
其他电子 | 7.73 | -0.52% | -12.70% | 5.28% | 亏损 | -0.35% | -30.80% |
0%
|
63.86 | 22|33 |
| 202 |
上峰材料 000672 |
水泥 | 21.85 | 1.39% | 18.72% | 70.36% | 35.92 | 1.57% | 0.35% |
0%
|
208.90 | 4|22 |
| 203 |
智度股份 000676 |
广告营销 | 5.26 | -2.05% | -21.15% | -37.78% | 46.25 | 4.96% | 1.08% |
0%
|
67.61 | 9|31 |
| 204 |
ST海龙 000677 |
化学纤维 | 1.68 | 5.00% | -25.58% | -63.55% | 亏损 | 3.22% | 0.98% |
0%
|
13.82 | 25|27 |
| 205 |
襄阳轴承 000678 |
汽车零部件 | 8.63 | -3.58% | -27.71% | -40.45% | 亏损 | -7.38% | -2.51% |
0%
|
41.14 | 133|256 |
| 206 |
大连友谊 000679 |
一般零售 | 6.62 | -3.78% | 1.62% | -3.37% | 亏损 | -13.47% | -8.32% |
0%
|
24.52 | 53|61 |
| 207 |
山推股份 000680 |
工程机械 | 9.93 | 0.51% | -14.28% | -16.71% | 11.74 | 8.49% | 5.30% |
0%
|
129.89 | 13|35 |
| 208 |
视觉中国 000681 |
数字媒体 | 20.98 | -3.63% | 5.73% | -8.57% | 48.34 | 129.73% | 6.41% |
0.05%
|
147.19 | 3|14 |
| 209 |
东方电子 000682 |
电网设备 | 13.29 | -3.35% | 0.07% | 15.94% | 17.35 | 14.66% | 3.91% |
0%
|
184.33 | 21|141 |
| 210 |
博源化工 000683 |
化学原料 | 6.26 | -0.16% | -16.40% | -15.73% | 22.74 | 20.12% | 3.28% |
0%
|
209.55 | 9|61 |
| 211 |
中山公用 000685 |
环境治理 | 11.43 | 1.87% | -7.96% | -3.69% | 7.77 | 58.91% | 3.08% |
0%
|
139.87 | 8|112 |
| 212 |
东北证券 000686 |
证券 | 8.78 | 2.57% | 9.16% | -6.42% | 12.38 | 31.72% | 2.01% |
0%
|
200.34 | 43|51 |
| 213 |
国城矿业 000688 |
工业金属 | 33.86 | -5.89% | -17.29% | 29.84% | 58.44 | 30.71% | 12.60% |
0%
|
426.39 | 15|61 |
| 214 |
宝新能源 000690 |
电力 | 4.80 | -2.04% | -5.95% | 21.47% | 10.09 | 14.76% | 2.40% |
0%
|
106.55 | 56|103 |
| 215 |
亚太实业 000691 |
化学原料 | 13.05 | -3.26% | 58.33% | 48.24% | 亏损 | 6.57% | 0.79% |
0%
|
43.61 | 40|61 |
| 216 |
惠天热电 000692 |
电力 | 4.10 | -2.15% | -13.25% | 21.80% | 66.61 | 6.85% | 31.60% |
0%
|
22.33 | 99|103 |
| 217 |
滨海能源 000695 |
电池 | 12.90 | -3.80% | -16.81% | 5.51% | 亏损 | -5.35% | -6.01% |
0%
|
29.74 | 87|109 |
| 218 |
炼石航空 000697 |
航空装备 | 10.59 | -1.21% | -11.04% | 23.93% | 亏损 | 0.13% | 0.04% |
0%
|
70.01 | 30|48 |
| 219 |
ST沈化 000698 |
炼化及贸易 | 3.00 | -1.64% | -15.51% | -16.67% | 亏损 | 0.58% | 0.59% |
0%
|
23.96 | 26|31 |
| 220 |
模塑科技 000700 |
汽车零部件 | 14.08 | -3.03% | -6.02% | 3.24% | 26.00 | 11.55% | 4.17% |
0%
|
133.30 | 40|256 |
| 221 |
厦门信达 000701 |
汽车服务 | 4.69 | -0.85% | -19.83% | -28.01% | 174.73 | 0.10% | -2.64% |
0%
|
31.58 | 8|14 |
| 222 |
正虹科技 000702 |
饲料 | 5.00 | -2.34% | -22.31% | -23.35% | 亏损 | -6.17% | -3.69% |
0%
|
13.65 | 17|18 |
| 223 |
恒逸石化 000703 |
炼化及贸易 | 15.14 | 2.37% | 7.28% | 37.86% | 26.28 | 9.41% | 7.81% |
0.30%
|
562.30 | 7|31 |
| 224 |
浙江震元 000705 |
医药商业 | 6.10 | -1.93% | -15.03% | -31.27% | 亏损 | -4.95% | -1.11% |
0%
|
17.54 | 28|32 |
| 225 |
双环科技 000707 |
化学原料 | 4.46 | -3.04% | -12.88% | -23.97% | 亏损 | -4.29% | -0.83% |
0%
|
25.33 | 51|61 |
| 226 |
中信特钢 000708 |
特钢 | 13.31 | 0.23% | -6.74% | -16.30% | 11.09 | 5.75% | 3.41% |
0%
|
670.26 | 1|12 |
| 227 |
河钢股份 000709 |
普钢 | 2.01 | -0.99% | -7.73% | -12.12% | 19.01 | 1.25% | 0.53% |
0%
|
209.81 | 7|23 |
| 228 |
贝瑞基因 000710 |
医疗服务 | 7.62 | -2.81% | -17.30% | -30.56% | 亏损 | -9.07% | -1.35% |
0%
|
25.84 | 42|52 |
| 229 |
ST京蓝 000711 |
环境治理 | 4.79 | -4.96% | -12.95% | 194.74% | 亏损 | 7.06% | 1.19% |
0%
|
120.02 | 11|112 |
| 230 |
锦龙股份 000712 |
证券 | 9.31 | 1.86% | -8.60% | -23.96% | 22.95 | -8.29% | -0.59% |
0%
|
81.87 | 51|51 |
| 231 |
国投丰乐 000713 |
种植业 | 5.33 | -1.66% | -8.91% | -18.13% | 71.08 | -4.11% | -0.53% |
0.55%
|
33.28 | 13|22 |
| 232 |
中兴商业 000715 |
一般零售 | 4.85 | -1.42% | -8.12% | -20.82% | 22.90 | 10.55% | 1.02% |
1.32%
|
23.91 | 55|61 |
| 233 |
黑芝麻 000716 |
休闲食品 | 4.19 | -1.87% | -25.87% | -31.46% | 亏损 | 4.86% | 1.31% |
0%
|
31.54 | 15|23 |
| 234 |
中南股份 000717 |
普钢 | 2.00 | -1.48% | -9.78% | -21.62% | 亏损 | -1.01% | -0.86% |
0%
|
49.20 | 21|23 |
| 235 |
苏宁环球 000718 |
房地产开发 | 1.77 | -1.67% | -8.63% | -21.40% | 亏损 | 1.54% | 0.05% |
0%
|
41.07 | 58|102 |
| 236 |
中原传媒 000719 |
出版 | 11.57 | 0.17% | -14.57% | -1.79% | 8.60 | 6.43% | 0.90% |
5.71%
|
77.06 | 14|29 |
| 237 |
新能泰山 000720 |
电网设备 | 3.82 | -3.05% | -21.04% | 20.49% | 亏损 | -9.88% | -1.18% |
0%
|
49.51 | 70|141 |
| 238 |
西安饮食 000721 |
酒店餐饮 | 5.90 | -1.99% | -5.94% | -32.74% | 亏损 | -21.97% | -20.68% |
0%
|
30.84 | 5|9 |
| 239 |
湖南发展 000722 |
电力 | 11.79 | -6.50% | -7.48% | 7.24% | 83.19 | 22.43% | 0.41% |
0%
|
58.53 | 70|103 |
| 240 |
美锦能源 000723 |
焦炭 | 3.57 | 3.48% | -15.23% | -26.60% | 亏损 | -7.68% | -2.60% |
0%
|
151.63 | 1|7 |
| 241 |
京东方A 000725 |
光学光电子 | 7.42 | 4.95% | 38.25% | 69.45% | 46.20 | 3.35% | 1.26% |
0.79%
|
2500.46 | 1|95 |
| 242 |
鲁泰A 000726 |
纺织制造 | 5.68 | -0.35% | -2.31% | -17.81% | 8.62 | 6.88% | 0.95% |
0%
|
33.59 | 20|34 |
| 243 |
冠捷科技 000727 |
光学光电子 | 2.66 | -1.12% | -6.60% | 5.91% | 亏损 | -4.14% | -14.78% |
0%
|
121.85 | 31|95 |
| 244 |
国元证券 000728 |
证券 | 7.72 | 2.93% | 4.60% | -10.18% | 14.47 | 40.84% | 1.41% |
0%
|
327.28 | 31|51 |
| 245 |
燕京啤酒 000729 |
非白酒 | 10.16 | -1.07% | -15.26% | -8.55% | 16.10 | 8.89% | 1.70% |
0.97%
|
257.74 | 2|16 |
| 246 |
四川美丰 000731 |
农化制品 | 5.24 | -2.96% | -14.69% | -17.43% | 亏损 | -3.29% | -0.83% |
1.86%
|
29.64 | 39|59 |
| 247 |
振华科技 000733 |
军工电子 | 60.69 | 6.66% | 15.72% | 8.57% | 34.22 | 1.86% | 0.10% |
0.67%
|
315.28 | 7|64 |
| 248 |
罗牛山 000735 |
养殖业 | 4.85 | -0.82% | -17.82% | -45.64% | 亏损 | -30.87% | -3.90% |
0.72%
|
56.28 | 11|24 |
| 249 |
中交发展 000736 |
房地产开发 | 3.80 | -1.81% | -29.51% | -27.93% | 亏损 | 1.47% | 0.28% |
0%
|
28.91 | 74|102 |
| 250 |
北方铜业 000737 |
工业金属 | 13.70 | -3.99% | 0.92% | -7.28% | 25.22 | 6.12% | 8.65% |
0%
|
271.78 | 19|61 |
| 251 |
航发控制 000738 |
航空装备 | 18.15 | -0.77% | -12.53% | -14.17% | 75.97 | 9.48% | 1.01% |
0%
|
240.55 | 10|48 |
| 252 |
普洛药业 000739 |
化学制药 | 16.50 | -1.90% | -0.53% | 4.66% | 21.45 | 10.19% | 3.86% |
3.43%
|
194.78 | 17|162 |
| 253 |
国海证券 000750 |
证券 | 3.83 | 2.41% | 0.00% | -11.79% | 29.62 | 27.96% | 1.13% |
0%
|
216.78 | 41|51 |
| 254 |
锌业股份 000751 |
工业金属 | 6.08 | -1.30% | 12.01% | 50.90% | 86.64 | 1.43% | 2.02% |
0.16%
|
86.85 | 41|61 |
| 255 |
*ST西发 000752 |
非白酒 | 8.48 | -2.30% | -3.88% | -21.02% | 15.46 | 19.90% | 1.22% |
0%
|
22.89 | 13|16 |
| 256 |
漳州发展 000753 |
综合 | 4.65 | -1.27% | -20.81% | -40.03% | 68.30 | 5.83% | 0.42% |
0.42%
|
46.70 | 8|22 |
| 257 |
山西高速 000755 |
铁路公路 | 4.42 | 0.23% | -9.77% | -8.33% | 13.79 | 33.09% | 2.02% |
4.54%
|
64.71 | 17|33 |
| 258 |
新华制药 000756 |
化学制药 | 13.56 | -4.44% | 1.00% | -7.92% | 36.10 | 3.44% | 1.59% |
0%
|
70.79 | 59|162 |
| 259 |
浩物股份 000757 |
汽车服务 | 3.50 | -1.96% | -19.23% | -26.69% | 38.97 | 1.63% | 0.52% |
0%
|
19.02 | 12|14 |
| 260 |
中色股份 000758 |
工业金属 | 7.05 | -0.28% | -0.42% | 6.48% | 28.77 | 9.07% | 4.25% |
0%
|
140.18 | 36|61 |
| 261 |
中百集团 000759 |
一般零售 | 6.36 | 2.91% | 24.35% | -18.47% | 亏损 | -5.03% | -12.61% |
0%
|
40.52 | 31|61 |
| 262 |
本钢板材 000761 |
普钢 | 2.22 | -1.33% | -13.13% | -32.84% | 亏损 | -10.17% | -14.47% |
0%
|
83.44 | 15|23 |
| 263 |
西藏矿业 000762 |
能源金属 | 28.54 | -4.23% | -6.52% | 13.44% | - | 23.84% | 0.65% |
0%
|
155.20 | 11|13 |
| 264 |
通化金马 000766 |
化学制药 | 25.11 | 3.80% | 4.90% | -12.00% | 762.37 | 3.04% | 0.39% |
0%
|
233.68 | 15|162 |
| 265 |
晋控电力 000767 |
电力 | 3.98 | -4.10% | -12.08% | 48.21% | 61.75 | 1.41% | -0.27% |
0%
|
120.86 | 51|103 |
| 266 |
中航西飞 000768 |
航空装备 | 20.10 | 0.05% | -6.97% | -20.28% | 50.41 | 3.52% | 1.31% |
0%
|
557.78 | 5|48 |
| 267 |
广发证券 000776 |
证券 | 23.32 | 2.91% | 18.95% | 2.91% | 11.66 | 43.76% | 3.32% |
0%
|
1337.86 | 7|51 |
| 268 |
中核科技 000777 |
通用设备 | 16.93 | -3.48% | -5.50% | -32.15% | 41.25 | -8.86% | -0.43% |
0.12%
|
67.25 | 70|244 |
| 269 |
新兴铸管 000778 |
普钢 | 3.91 | -1.51% | -5.92% | -5.02% | 15.38 | 2.16% | 0.75% |
0%
|
154.57 | 9|23 |
| 270 |
甘咨询 000779 |
工程咨询服务 | 7.81 | 0.39% | 1.04% | -4.75% | 23.85 | 13.42% | 1.47% |
0.51%
|
36.16 | 18|46 |
| 271 |
恒申新材 000782 |
化学纤维 | 7.55 | -5.51% | 2.44% | 61.09% | 亏损 | -0.85% | -0.33% |
0%
|
42.20 | 16|27 |
| 272 |
长江证券 000783 |
证券 | 10.15 | 9.97% | 16.70% | 17.84% | 13.35 | 44.19% | 3.94% |
3.25%
|
510.43 | 18|51 |
| 273 |
居然智家 000785 |
一般零售 | 2.09 | 0.00% | -11.44% | -28.42% | 亏损 | 1.98% | 0.33% |
0%
|
121.31 | 6|61 |
| 274 |
北新建材 000786 |
装修建材 | 18.40 | -0.11% | -19.95% | -23.77% | 10.92 | 13.38% | 2.92% |
0%
|
311.21 | 1|37 |
| 275 |
北大医药 000788 |
化学制药 | 5.01 | -3.47% | -6.32% | -12.71% | 46.48 | 12.55% | 2.17% |
0%
|
30.93 | 115|162 |
| 276 |
万年青 000789 |
水泥 | 3.91 | -1.51% | -10.41% | -21.54% | 亏损 | -2.88% | -0.31% |
3.60%
|
31.66 | 14|22 |
| 277 |
华神科技 000790 |
中药 | 3.63 | 1.40% | -16.94% | -7.49% | 亏损 | 0.84% | 0.34% |
0%
|
22.29 | 57|74 |
| 278 |
甘肃能源 000791 |
电力 | 7.74 | -2.27% | -9.80% | 26.02% | 12.19 | 32.08% | 3.19% |
2.90%
|
153.30 | 43|103 |
| 279 |
盐湖股份 000792 |
农化制品 | 30.50 | -2.68% | -4.57% | 11.29% | 15.65 | 54.26% | 6.54% |
0%
|
1658.36 | 1|59 |
| 280 |
*ST华闻 000793 |
出版 | 2.53 | -2.69% | -3.70% | -6.47% | 亏损 | -38.15% | -62.70% |
0%
|
69.28 | 15|29 |
| 281 |
英洛华 000795 |
金属新材料 | 9.38 | 0.11% | 4.37% | -4.74% | 41.80 | 7.17% | 2.58% |
2.76%
|
104.59 | 15|32 |
| 282 |
凯撒旅业 000796 |
旅游及景区 | 3.95 | -0.25% | -16.46% | -45.00% | 179.23 | 4.11% | 0.31% |
0%
|
52.70 | 5|23 |
| 283 |
中国武夷 000797 |
房地产开发 | 2.23 | -2.19% | -12.31% | -41.98% | 亏损 | -12.37% | -2.06% |
0%
|
35.81 | 60|102 |
| 284 |
中水渔业 000798 |
渔业 | 7.16 | -1.65% | -16.80% | -31.19% | 35.56 | -1.46% | -6.24% |
0%
|
26.63 | 3|6 |
| 285 |
酒鬼酒 000799 |
白酒 | 43.13 | 7.88% | 0.15% | -26.75% | 亏损 | 10.46% | 0.88% |
0%
|
129.89 | 10|20 |
| 286 |
一汽解放 000800 |
商用车 | 6.08 | 0.50% | -1.47% | -10.77% | 37.65 | 0.62% | 0.37% |
0%
|
297.71 | 3|14 |
| 287 |
四川九洲 000801 |
黑色家电 | 11.00 | 0.37% | -20.09% | -35.26% | 64.95 | 2.14% | 0.48% |
0.18%
|
111.35 | 5|10 |
| 288 |
北京文化 000802 |
影视院线 | 3.69 | -0.54% | -25.35% | -18.46% | 亏损 | -41.53% | -3.32% |
0%
|
26.54 | 14|20 |
| 289 |
山高环能 000803 |
环境治理 | 6.98 | -0.14% | -11.18% | -2.24% | 71.11 | 10.66% | 2.98% |
0%
|
32.14 | 63|112 |
| 290 |
云铝股份 000807 |
工业金属 | 23.82 | -3.33% | -18.74% | -23.89% | 9.52 | 25.30% | 10.64% |
2.84%
|
854.50 | 5|61 |
| 291 |
和展能源 000809 |
房地产开发 | 3.31 | -4.61% | -11.71% | -4.67% | 亏损 | 5.47% | 0.13% |
0%
|
28.62 | 75|102 |
| 292 |
创维数字 000810 |
黑色家电 | 12.18 | 0.66% | -2.33% | 3.48% | 54.42 | 3.11% | 1.27% |
0%
|
134.38 | 4|10 |
| 293 |
冰轮环境 000811 |
通用设备 | 53.06 | 9.07% | 41.51% | 163.23% | 89.58 | 7.58% | 1.81% |
0.21%
|
476.97 | 5|244 |
| 294 |
陕西金叶 000812 |
包装印刷 | 3.20 | -1.84% | -15.32% | -31.80% | 亏损 | 2.97% | 0.61% |
0%
|
24.64 | 29|47 |
| 295 |
德展健康 000813 |
化学制药 | 2.98 | -2.30% | -11.34% | -20.57% | 亏损 | -48.71% | -0.75% |
0%
|
63.95 | 60|162 |
| 296 |
美利云 000815 |
IT服务 | 16.12 | -5.12% | -11.46% | 51.83% | 143.93 | 26.25% | 1.59% |
0%
|
118.13 | 32|137 |
| 297 |
智慧农业 000816 |
汽车零部件 | 2.35 | -2.08% | -12.09% | -34.78% | 亏损 | -7.17% | -0.64% |
0%
|
34.55 | 154|256 |
| 298 |
航锦科技 000818 |
化学原料 | 14.81 | 10.03% | -16.29% | -30.26% | 亏损 | 1.72% | 0.75% |
0%
|
88.60 | 24|61 |
| 299 |
岳阳兴长 000819 |
炼化及贸易 | 12.28 | -3.08% | -18.31% | -21.93% | 亏损 | 0.76% | 0.14% |
0%
|
46.37 | 16|31 |
| 300 |
*ST节能 000820 |
环保设备 | 2.73 | -4.88% | -24.87% | -15.34% | 亏损 | 0.44% | -1.16% |
0%
|
8.52 | 27|28 |
| 301 |
ST京机 000821 |
光伏设备 | 7.44 | -4.49% | -20.99% | -42.17% | 36.77 | 2.83% | 0.57% |
0%
|
47.10 | 47|71 |
| 302 |
山东海化 000822 |
化学原料 | 4.17 | -2.34% | -17.41% | -18.67% | 亏损 | -7.27% | -2.12% |
0%
|
38.22 | 42|61 |
| 303 |
超声电子 000823 |
元件 | 25.87 | 9.99% | 43.50% | 75.45% | 72.03 | 2.63% | 0.67% |
0.77%
|
139.93 | 33|63 |
| 304 |
太钢不锈 000825 |
特钢 | 3.55 | -1.39% | -8.38% | -26.18% | 亏损 | 0.18% | 0.06% |
0.25%
|
205.06 | 3|12 |
| 305 |
*ST启环 000826 |
环境治理 | 1.82 | -5.21% | -15.04% | -13.51% | 亏损 | -17.82% | - |
0%
|
27.36 | 75|112 |
| 306 |
东莞控股 000828 |
铁路公路 | 9.67 | 0.94% | -4.39% | -8.10% | 11.31 | 79.08% | 2.75% |
0%
|
99.59 | 12|33 |
| 307 |
天音控股 000829 |
专业连锁 | 7.68 | 0.39% | -17.48% | -29.88% | 亏损 | -0.05% | -0.87% |
0%
|
78.35 | 3|8 |
| 308 |
鲁西化工 000830 |
化学原料 | 12.80 | -0.54% | -6.54% | -22.33% | 26.16 | 6.16% | 2.29% |
0%
|
245.07 | 8|61 |
| 309 |
中国稀土 000831 |
小金属 | 58.17 | -0.19% | 13.14% | 25.50% | 258.82 | 17.13% | 2.84% |
0%
|
618.48 | 7|26 |
| 310 |
粤桂股份 000833 |
综合 | 24.82 | -0.72% | -2.08% | 29.46% | 34.40 | 21.99% | 5.33% |
0.72%
|
113.43 | 2|22 |
| 311 |
秦川机床 000837 |
通用设备 | 11.08 | -4.32% | -8.46% | -10.09% | 228.22 | 2.71% | 0.50% |
0.26%
|
116.66 | 40|244 |
| 312 |
*ST发展 000838 |
房地产开发 | 1.61 | 1.90% | -9.20% | -48.87% | 亏损 | -47.38% | - |
0%
|
16.65 | 93|102 |
| 313 |
国安股份 000839 |
通信服务 | 2.71 | -4.58% | -10.69% | 7.58% | 121.37 | 0.81% | -0.20% |
0%
|
111.32 | 10|42 |
| 314 |
承德露露 000848 |
饮料乳品 | 7.55 | -0.79% | -7.23% | -4.94% | 11.67 | 21.81% | 6.88% |
0%
|
76.95 | 7|27 |
| 315 |
华茂股份 000850 |
纺织制造 | 3.63 | -0.28% | -13.33% | -33.46% | 69.35 | -25.41% | -4.33% |
0%
|
34.34 | 17|34 |
| 316 |
石化机械 000852 |
专用设备 | 5.05 | -3.26% | -18.31% | -28.20% | 亏损 | -0.20% | -0.20% |
0%
|
49.60 | 74|196 |
| 317 |
冀东装备 000856 |
专用设备 | 7.36 | -2.65% | -29.33% | -25.96% | 136.60 | -2.46% | -3.24% |
0%
|
17.16 | 158|196 |
| 318 |
五粮液 000858 |
白酒 | 74.84 | 2.10% | -12.77% | -30.81% | 23.05 | 36.45% | 6.50% |
0%
|
2845.15 | 2|20 |
| 319 |
国风新材 000859 |
塑料 | 11.38 | -4.77% | 10.44% | 18.08% | 亏损 | -4.05% | -0.80% |
0%
|
107.06 | 14|76 |
| 320 |
顺鑫农业 000860 |
白酒 | 9.86 | 0.61% | -12.66% | -33.11% | 亏损 | 4.86% | 1.70% |
0%
|
72.69 | 15|20 |
| 321 |
银星能源 000862 |
电力 | 4.87 | -3.56% | -22.31% | -13.53% | 163.31 | 18.74% | 1.29% |
0%
|
31.71 | 92|103 |
| 322 |
三湘印象 000863 |
房地产开发 | 3.99 | -2.21% | -26.75% | -34.51% | 亏损 | -4.89% | -0.12% |
0%
|
47.46 | 52|102 |
| 323 |
安凯客车 000868 |
商用车 | 3.37 | -1.46% | -16.99% | -31.33% | 亏损 | 0.49% | 0.23% |
0%
|
32.13 | 12|14 |
| 324 |
张裕A 000869 |
非白酒 | 16.42 | -0.24% | -10.88% | -18.84% | 178.32 | 17.14% | 1.43% |
1.52%
|
74.91 | 6|16 |
| 325 |
电投绿能 000875 |
电力 | 5.24 | -1.13% | -14.80% | -5.74% | 114.59 | 11.79% | 1.57% |
1.08%
|
177.15 | 38|103 |
| 326 |
新希望 000876 |
养殖业 | 5.92 | -0.50% | -26.63% | -35.47% | 亏损 | -3.24% | -4.68% |
0%
|
267.75 | 3|24 |
| 327 |
天山股份 000877 |
水泥 | 3.80 | -0.78% | -14.51% | -28.01% | 亏损 | -13.26% | -2.00% |
0%
|
272.33 | 2|22 |
| 328 |
云南铜业 000878 |
工业金属 | 16.85 | -3.44% | -3.38% | -13.77% | 30.25 | 1.66% | 4.00% |
0%
|
349.63 | 17|61 |
| 329 |
潍柴重机 000880 |
汽车零部件 | 24.04 | -2.51% | -27.15% | -9.74% | 42.28 | 2.64% | 2.56% |
0%
|
55.98 | 103|256 |
| 330 |
中广核技 000881 |
化学制品 | 6.35 | -2.46% | -16.22% | -28.07% | 亏损 | -6.58% | -1.18% |
0%
|
58.83 | 63|180 |
| 331 |
华联股份 000882 |
一般零售 | 1.37 | -4.20% | -1.38% | -30.58% | 亏损 | -13.63% | -0.57% |
0%
|
39.12 | 32|61 |
| 332 |
湖北能源 000883 |
电力 | 4.45 | -2.41% | -6.75% | 0.44% | 15.30 | 13.79% | 1.35% |
0%
|
295.47 | 25|103 |
| 333 |
城发环境 000885 |
环境治理 | 12.55 | -1.10% | -2.87% | -4.57% | 6.31 | 21.07% | 3.26% |
3.04%
|
81.48 | 21|112 |
| 334 |
海南高速 000886 |
铁路公路 | 4.21 | -0.71% | -16.54% | -38.19% | 28.76 | -15.19% | -0.73% |
0%
|
41.46 | 26|33 |
| 335 |
中鼎股份 000887 |
汽车零部件 | 18.12 | -2.16% | -8.87% | -19.63% | 15.81 | 7.26% | 2.60% |
1.08%
|
243.42 | 15|256 |
| 336 |
峨眉山A 000888 |
旅游及景区 | 9.22 | 0.00% | -11.77% | -29.73% | 22.05 | 25.10% | 2.20% |
0%
|
48.58 | 8|23 |
| 337 |
中嘉博创 000889 |
通信服务 | 3.57 | -6.05% | -10.17% | 5.56% | 亏损 | -1.20% | -6.14% |
0%
|
33.05 | 25|42 |
| 338 |
法尔胜 000890 |
环保设备 | 8.27 | -2.25% | -27.69% | 66.86% | 亏损 | -17.18% | -38.05% |
0%
|
35.49 | 14|28 |
| 339 |
欢瑞世纪 000892 |
影视院线 | 3.39 | -0.29% | -18.27% | -51.29% | 亏损 | -49.84% | -6.49% |
0%
|
24.17 | 16|20 |
| 340 |
亚钾国际 000893 |
农化制品 | 43.39 | -2.12% | -5.26% | -7.37% | 22.02 | 35.85% | 3.91% |
0.25%
|
359.87 | 5|59 |
| 341 |
双汇发展 000895 |
食品加工 | 22.47 | -0.44% | -12.28% | -12.32% | 14.80 | 8.98% | 5.87% |
6.42%
|
781.87 | 1|27 |
| 342 |
津滨发展 000897 |
房地产开发 | 1.68 | -1.75% | -13.64% | -25.00% | 亏损 | -4.40% | -0.05% |
0%
|
27.65 | 76|102 |
| 343 |
鞍钢股份 000898 |
普钢 | 1.90 | -0.52% | -5.91% | -24.51% | 亏损 | -6.48% | -3.38% |
0%
|
151.99 | 10|23 |
| 344 |
赣能股份 000899 |
电力 | 10.15 | -2.22% | -17.08% | 9.55% | 9.75 | 11.37% | 3.09% |
5.46%
|
101.28 | 60|103 |
| 345 |
现代投资 000900 |
铁路公路 | 3.61 | -1.90% | -2.60% | -6.17% | 13.89 | 10.16% | 1.47% |
0%
|
55.85 | 23|33 |
| 346 |
航天科技 000901 |
汽车零部件 | 17.45 | -2.35% | -14.78% | -37.23% | 156.63 | 1.42% | 0.35% |
0%
|
142.64 | 37|256 |
| 347 |
新洋丰 000902 |
农化制品 | 12.31 | -1.12% | -11.12% | -19.09% | 9.68 | 9.34% | 4.11% |
0%
|
142.28 | 15|59 |
| 348 |
ST云动 000903 |
汽车零部件 | 1.85 | -3.65% | 2.67% | -27.00% | 亏损 | -3.22% | -6.14% |
0%
|
36.87 | 148|256 |
| 349 |
厦门港务 000905 |
航运港口 | 8.25 | -0.72% | -16.90% | -36.01% | 62.01 | 4.00% | 1.72% |
0.97%
|
61.64 | 24|36 |
| 350 |
浙商中拓 000906 |
物流 | 5.27 | -0.94% | -13.93% | -8.11% | 17.21 | 0.41% | 3.40% |
0%
|
37.31 | 24|48 |
| 351 |
景峰医药 000908 |
化学制药 | 5.59 | -7.60% | -18.02% | -15.86% | 亏损 | 4.38% | 14.66% |
0%
|
53.23 | 84|162 |
| 352 |
*ST数源 000909 |
房地产开发 | 3.58 | -0.56% | -25.47% | -35.37% | 亏损 | -10.05% | -1.10% |
0%
|
15.76 | 91|102 |
| 353 |
大亚圣象 000910 |
家居用品 | 5.45 | -1.09% | -18.61% | -23.91% | 亏损 | -13.72% | -1.46% |
0%
|
30.15 | 35|76 |
| 354 |
*ST广糖 000911 |
农产品加工 | 3.67 | -4.43% | -33.22% | -47.47% | 亏损 | -3.26% | - |
0%
|
15.37 | 21|25 |
| 355 |
泸天化 000912 |
农化制品 | 3.30 | -2.94% | -15.21% | -18.07% | 亏损 | -0.19% | -0.03% |
0%
|
53.31 | 29|59 |
| 356 |
钱江摩托 000913 |
摩托车及其他 | 10.51 | -1.96% | -7.09% | -26.91% | 6.50 | -4.10% | -0.73% |
10.26%
|
55.76 | 8|17 |
| 357 |
华特达因 000915 |
化学制药 | 27.99 | 0.32% | 0.61% | -15.56% | 14.16 | 50.80% | 3.79% |
8.96%
|
65.34 | 62|162 |
| 358 |
电广传媒 000917 |
电视广播 | 7.22 | -2.83% | -8.27% | -27.72% | 243.59 | -6.61% | -0.90% |
0%
|
105.32 | 5|15 |
| 359 |
金陵药业 000919 |
化学制药 | 5.95 | -2.78% | -5.18% | -21.76% | 62.79 | 3.86% | 0.74% |
1.63%
|
38.05 | 102|162 |
| 360 |
沃顿科技 000920 |
塑料 | 13.18 | -3.73% | 22.52% | 11.20% | 28.29 | 12.78% | 2.17% |
0%
|
64.70 | 33|76 |
| 361 |
海信家电 000921 |
白色家电 | 27.54 | 1.40% | 12.65% | 9.47% | 12.33 | 6.75% | 5.75% |
0%
|
249.37 | 4|10 |
| 362 |
佳电股份 000922 |
电机 | 14.37 | -1.51% | 4.89% | 28.13% | 42.89 | 9.13% | 1.73% |
0%
|
102.85 | 8|26 |
| 363 |
河钢资源 000923 |
冶钢原料 | 12.80 | -3.25% | -12.41% | -34.80% | 18.01 | 0.07% | 0.23% |
4.54%
|
83.07 | 6|9 |
| 364 |
众合科技 000925 |
轨交设备 | 9.18 | 0.99% | 8.99% | 1.22% | 亏损 | -8.76% | -1.02% |
0%
|
61.01 | 11|34 |
| 365 |
福星股份 000926 |
房地产开发 | 1.98 | 0.00% | -3.88% | -12.00% | 亏损 | -33.96% | -8.35% |
0%
|
31.15 | 71|102 |
| 366 |
中国铁物 000927 |
轨交设备 | 2.36 | -0.84% | -9.71% | -7.29% | 28.53 | 1.18% | 1.03% |
1.81%
|
144.00 | 5|34 |
| 367 |
中钢国际 000928 |
专业工程 | 5.31 | -3.46% | -9.36% | -13.75% | 17.38 | 6.66% | 2.18% |
0%
|
78.90 | 15|43 |
| 368 |
兰州黄河 000929 |
非白酒 | 9.28 | -4.13% | -15.97% | 9.87% | 亏损 | -47.01% | -4.67% |
0%
|
17.98 | 15|16 |
| 369 |
中粮科技 000930 |
农产品加工 | 4.55 | -1.09% | -11.71% | -20.28% | 亏损 | -3.20% | -1.16% |
0%
|
85.39 | 4|25 |
| 370 |
中关村 000931 |
化学制药 | 4.41 | -0.68% | 1.88% | -8.37% | 209.22 | -3.24% | -1.00% |
0.45%
|
33.35 | 114|162 |
| 371 |
华菱钢铁 000932 |
普钢 | 3.61 | -2.43% | -8.19% | -34.16% | 11.01 | 1.26% | 0.36% |
0%
|
253.55 | 4|23 |
| 372 |
神火股份 000933 |
工业金属 | 22.23 | -4.59% | -22.36% | -12.86% | 8.95 | 23.17% | 8.90% |
3.41%
|
523.65 | 11|61 |
| 373 |
四川双马 000935 |
多元金融 | 24.54 | -2.93% | -20.00% | 1.77% | 77.89 | 22.35% | 0.75% |
0%
|
193.00 | 11|33 |
| 374 |
华西股份 000936 |
化学纤维 | 5.51 | -3.16% | -18.71% | -30.86% | 274.81 | 0.71% | 0.12% |
0%
|
50.41 | 14|27 |
| 375 |
冀中能源 000937 |
煤炭开采 | 4.08 | -3.55% | -11.63% | -11.80% | 39.15 | 5.14% | 0.58% |
2.15%
|
159.76 | 16|31 |
| 376 |
紫光股份 000938 |
IT服务 | 27.79 | 0.47% | -7.15% | 12.71% | 37.41 | 3.43% | 5.21% |
0%
|
791.10 | 1|137 |
| 377 |
南天信息 000948 |
软件开发 | 12.44 | -1.03% | -10.85% | -29.97% | 113.12 | -1.51% | -0.88% |
0%
|
48.92 | 71|140 |
| 378 |
新乡化纤 000949 |
化学纤维 | 7.20 | -0.55% | -0.53% | 32.03% | 41.66 | 5.23% | 1.72% |
0.28%
|
119.93 | 6|27 |
| 379 |
重药控股 000950 |
医药商业 | 5.05 | -1.56% | -16.51% | -10.92% | 20.19 | 0.97% | 1.47% |
0%
|
88.66 | 9|32 |
| 380 |
中国重汽 000951 |
商用车 | 20.01 | -1.23% | -3.02% | 19.88% | 12.92 | 3.71% | 2.77% |
4.08%
|
236.84 | 4|14 |
| 381 |
广济药业 000952 |
化学制药 | 5.70 | -3.06% | -18.78% | -16.36% | 亏损 | -20.73% | -4.96% |
0%
|
20.23 | 134|162 |
| 382 |
中哲精化 000953 |
化学制药 | 5.34 | -2.56% | -21.49% | -24.10% | 319.63 | 2.92% | 0.62% |
0%
|
20.06 | 136|162 |
| 383 |
欣龙控股 000955 |
纺织制造 | 4.78 | -4.02% | 8.97% | -19.94% | - | -0.88% | -0.12% |
0%
|
26.81 | 24|34 |
| 384 |
中通客车 000957 |
商用车 | 9.78 | -1.71% | -10.76% | -12.87% | 15.15 | 5.58% | 3.12% |
0.50%
|
58.99 | 10|14 |
| 385 |
电投产融 000958 |
多元金融 | 5.60 | -2.27% | -5.45% | -11.44% | 31.12 | 45.44% | 2.50% |
0%
|
308.47 | 4|33 |
| 386 |
首钢股份 000959 |
普钢 | 3.19 | 0.00% | -12.84% | -34.90% | 29.44 | 0.62% | 0.35% |
0%
|
237.71 | 5|23 |
| 387 |
锡业股份 000960 |
小金属 | 44.67 | -4.14% | 22.60% | 68.71% | 31.49 | 5.70% | 4.24% |
0%
|
766.77 | 6|26 |
| 388 |
东方钽业 000962 |
小金属 | 83.88 | 9.82% | 22.89% | 131.40% | 172.76 | 11.39% | 1.70% |
0%
|
384.33 | 11|26 |
| 389 |
华东医药 000963 |
化学制药 | 27.96 | -1.03% | -1.27% | -26.87% | 14.00 | 8.92% | 3.97% |
3.29%
|
495.23 | 3|162 |
| 390 |
天保基建 000965 |
房地产开发 | 3.03 | -2.26% | -8.81% | -20.67% | 亏损 | 4.30% | 1.17% |
0.32%
|
34.40 | 63|102 |
| 391 |
长源电力 000966 |
电力 | 4.09 | -2.62% | -11.39% | -1.64% | 127.05 | 2.65% | 0.78% |
0%
|
146.20 | 45|103 |
| 392 |
盈峰环境 000967 |
环保设备 | 11.58 | 5.08% | -15.10% | 50.14% | 66.68 | 5.61% | 1.24% |
0%
|
370.02 | 1|28 |
| 393 |
蓝焰控股 000968 |
油气开采 | 6.22 | -3.42% | -18.38% | -2.57% | 20.20 | 29.82% | 2.34% |
0%
|
62.31 | 4|4 |
| 394 |
安泰科技 000969 |
金属新材料 | 26.57 | 2.63% | 14.88% | 24.24% | 73.16 | 4.81% | 1.70% |
0.77%
|
269.61 | 4|32 |
| 395 |
中科三环 000970 |
金属新材料 | 14.97 | 7.01% | 17.23% | 3.31% | 193.15 | 1.27% | 0.25% |
0%
|
170.08 | 7|32 |
| 396 |
*ST中基 000972 |
农产品加工 | 3.29 | -2.66% | -10.11% | -13.78% | 亏损 | -37.17% | -120.37% |
0%
|
26.07 | 14|25 |
| 397 |
佛塑科技 000973 |
塑料 | 14.93 | -3.43% | 1.12% | 5.24% | 56.94 | 41.38% | 10.94% |
0.08%
|
149.56 | 8|76 |
| 398 |
山金国际 000975 |
贵金属 | 18.07 | -5.49% | -19.97% | -20.05% | 13.64 | 26.01% | 8.93% |
2.51%
|
482.44 | 3|13 |
| 399 |
浪潮信息 000977 |
计算机设备 | 66.31 | 2.33% | -5.05% | -2.65% | 38.11 | 1.71% | 2.75% |
0.06%
|
950.51 | 3|92 |
| 400 |
桂林旅游 000978 |
旅游及景区 | 5.45 | -0.37% | -13.72% | -24.45% | 207.73 | -13.29% | -1.10% |
0%
|
25.61 | 19|23 |
| 401 |
众泰汽车 000980 |
汽车零部件 | 2.04 | -2.86% | -18.60% | -40.51% | 亏损 | -111.12% | -87.21% |
0%
|
105.89 | 46|256 |
| 402 |
山子高科 000981 |
汽车零部件 | 3.00 | -1.64% | -21.99% | -26.68% | 25.09 | 35.50% | 8.42% |
0%
|
290.16 | 13|256 |
| 403 |
山西焦煤 000983 |
煤炭开采 | 6.19 | -0.80% | -2.65% | -2.80% | 26.47 | 10.97% | 2.22% |
0.58%
|
354.25 | 8|31 |
| 404 |
大庆华科 000985 |
炼化及贸易 | 14.72 | -2.84% | -16.98% | -20.67% | 320.45 | 1.28% | 0.92% |
0.17%
|
19.64 | 29|31 |
| 405 |
越秀资本 000987 |
多元金融 | 8.37 | 1.95% | 0.00% | 0.86% | 10.09 | 198.19% | 3.95% |
1.09%
|
411.60 | 2|33 |
| 406 |
华工科技 000988 |
自动化设备 | 172.59 | 2.80% | 7.59% | 111.99% | 102.12 | 15.10% | 5.61% |
0%
|
1687.27 | 1|86 |
| 407 |
九芝堂 000989 |
中药 | 7.90 | -2.71% | -0.12% | -3.92% | 24.95 | 20.62% | 4.34% |
3.65%
|
56.37 | 33|74 |
| 408 |
诚志股份 000990 |
化学原料 | 8.51 | -3.08% | -13.07% | 10.86% | 146.18 | 9.90% | 1.31% |
0%
|
106.70 | 17|61 |
| 409 |
闽东电力 000993 |
电力 | 10.17 | -3.33% | -19.88% | -12.19% | 227.72 | -35.33% | -1.06% |
0%
|
48.18 | 79|103 |
| 410 |
皇台酒业 000995 |
白酒 | 10.17 | 0.89% | -22.64% | -19.42% | 307.79 | -15.25% | -2.88% |
0%
|
17.88 | 19|20 |
| 411 |
新大陆 000997 |
计算机设备 | 17.47 | -1.63% | -27.41% | -36.41% | 18.04 | 12.67% | 3.80% |
1.37%
|
181.44 | 13|92 |
| 412 |
隆平高科 000998 |
种植业 | 7.48 | -1.58% | -9.51% | -18.40% | 296.36 | -21.43% | -1.95% |
0%
|
99.90 | 4|22 |
| 413 |
华润三九 000999 |
中药 | 22.79 | -2.40% | -2.07% | -15.90% | 11.75 | 14.88% | 4.74% |
4.45%
|
388.24 | 3|74 |
| 414 |
东瑞股份 001201 |
养殖业 | 10.40 | -1.42% | -14.23% | -27.59% | 亏损 | -30.28% | -6.02% |
0%
|
21.25 | 19|24 |
| 415 |
炬申股份 001202 |
物流 | 13.56 | -1.45% | -17.41% | -13.24% | 30.78 | 0.93% | 1.03% |
0%
|
16.07 | 46|48 |
| 416 |
大中矿业 001203 |
冶钢原料 | 31.93 | -3.39% | -17.33% | 7.83% | 73.19 | 19.37% | 2.13% |
0.60%
|
431.62 | 1|9 |
| 417 |
盛航股份 001205 |
航运港口 | 13.90 | -2.11% | -2.93% | -16.10% | 23.75 | 9.74% | 1.80% |
1.04%
|
23.64 | 34|36 |
| 418 |
依依股份 001206 |
个护用品 | 19.47 | 0.57% | 11.65% | -33.17% | 22.99 | 6.87% | 1.46% |
0%
|
20.69 | 10|12 |
| 419 |
联科科技 001207 |
橡胶 | 15.47 | -5.38% | -16.33% | -8.24% | 17.06 | 11.64% | 2.73% |
3.48%
|
47.84 | 8|21 |
| 420 |
华菱线缆 001208 |
电网设备 | 14.14 | -4.27% | -15.28% | -38.33% | 83.21 | 2.68% | 1.04% |
0%
|
47.08 | 76|141 |
| 421 |
洪兴股份 001209 |
服装家纺 | 16.87 | -2.54% | -18.23% | -17.02% | 96.93 | 4.68% | 1.73% |
0.68%
|
16.63 | 55|64 |
| 422 |
金房能源 001210 |
电力 | 21.66 | -2.91% | 5.69% | 83.68% | 34.68 | 21.51% | 9.42% |
0%
|
29.77 | 96|103 |
| 423 |
双枪科技 001211 |
家居用品 | 25.63 | -6.63% | -28.56% | 44.21% | 亏损 | 1.23% | 0.63% |
0%
|
25.62 | 43|76 |
| 424 |
中旗新材 001212 |
装修建材 | 47.78 | -4.56% | -10.06% | -1.26% | 亏损 | 4.28% | 0.20% |
0%
|
87.03 | 9|37 |
| 425 |
中铁特货 001213 |
铁路公路 | 3.45 | -0.29% | -9.60% | -13.84% | 40.93 | 5.25% | 0.63% |
1.58%
|
153.78 | 9|33 |
| 426 |
千味央厨 001215 |
食品加工 | 36.28 | -4.00% | -11.08% | -1.84% | 54.46 | 3.86% | 1.22% |
0%
|
36.62 | 12|27 |
| 427 |
华瓷股份 001216 |
家居用品 | 15.98 | -3.44% | -1.29% | -0.89% | 21.82 | 14.36% | 2.07% |
0%
|
21.77 | 50|76 |
| 428 |
华尔泰 001217 |
化学原料 | 8.79 | -2.87% | -15.71% | -34.26% | 亏损 | -2.81% | -0.67% |
1.10%
|
29.70 | 46|61 |
| 429 |
丽臣实业 001218 |
化学制品 | 24.32 | -1.94% | -4.36% | 8.87% | 15.00 | 5.47% | 3.24% |
0%
|
29.28 | 118|180 |
| 430 |
青岛食品 001219 |
休闲食品 | 12.07 | 0.25% | -11.48% | -13.97% | 20.89 | 20.71% | 2.92% |
2.91%
|
22.89 | 20|23 |
| 431 |
世盟股份 001220 |
仓储物流 | 28.91 | -2.33% | -16.11% | -47.99% | 21.62 | 12.29% | 1.52% |
0%
|
6.69 | - |
| 432 |
悍高集团 001221 |
家居用品 | 41.81 | 1.16% | -24.35% | -28.38% | 23.34 | 18.24% | 4.46% |
1.28%
|
14.88 | 68|76 |
| 433 |
源飞宠物 001222 |
文娱用品 | 13.68 | 0.22% | -20.96% | -42.31% | 23.07 | 8.23% | 1.60% |
0%
|
15.42 | 21|22 |
| 434 |
欧克科技 001223 |
自动化设备 | 49.37 | -5.94% | 11.59% | 51.88% | 207.50 | 12.96% | 1.61% |
0.29%
|
36.66 | 60|86 |
| 435 |
和泰机电 001225 |
专用设备 | 40.97 | -5.16% | -26.46% | -23.93% | 88.78 | 12.22% | 0.48% |
0.72%
|
9.09 | 176|196 |
| 436 |
拓山重工 001226 |
工程机械 | 49.28 | -3.94% | 0.31% | 16.06% | 160.59 | 5.07% | 1.42% |
0%
|
17.40 | 28|35 |
| 437 |
兰州银行 001227 |
城商行 | 2.06 | -0.48% | -1.44% | -7.56% | 6.38 | 26.95% | 1.74% |
3.86%
|
87.30 | 17|17 |
| 438 |
永泰运 001228 |
物流 | 25.50 | -2.78% | -11.54% | 1.07% | 25.48 | 2.95% | 2.02% |
0%
|
20.95 | 39|48 |
| 439 |
魅视科技 001229 |
计算机设备 | 29.09 | 2.00% | 14.39% | -7.32% | 70.80 | -14.87% | -0.47% |
0.75%
|
21.03 | 79|92 |
| 440 |
劲旅环境 001230 |
环境治理 | 17.49 | -2.94% | 0.33% | 17.46% | 19.00 | 9.76% | 2.12% |
0%
|
19.82 | 91|112 |
| 441 |
农心科技 001231 |
农化制品 | 19.08 | -1.34% | -20.48% | -22.45% | 28.22 | 8.55% | 1.91% |
0%
|
9.89 | 57|59 |
| 442 |
海安集团 001233 |
汽车配件 | 47.25 | -1.73% | -15.37% | -16.77% | 18.69 | 11.20% | 1.13% |
4.16%
|
18.13 | - |
| 443 |
泰慕士 001234 |
服装家纺 | 21.09 | -2.04% | -14.88% | -19.62% | 57.54 | 5.79% | 1.47% |
0%
|
19.70 | 48|64 |
| 444 |
弘业期货 001236 |
多元金融 | 7.50 | 0.40% | -15.88% | -29.53% | 494.05 | 15.30% | 0.67% |
0%
|
56.63 | 22|33 |
| 445 |
惠康科技 001237 |
电气设备 | 61.50 | -3.21% | -43.17% | -43.17% | 23.15 | 14.76% | 5.73% |
0%
|
22.15 | - |
| 446 |
浙江正特 001238 |
文娱用品 | 28.69 | -0.73% | -9.82% | -17.89% | 116.50 | 6.73% | 3.72% |
0%
|
41.94 | 7|22 |
| 447 |
永达股份 001239 |
工程机械 | 13.80 | -2.54% | -2.61% | -13.24% | 103.98 | 3.11% | 0.19% |
0%
|
16.14 | 29|35 |
| 448 |
博菲电气 001255 |
塑料 | 26.28 | -3.17% | -19.26% | -15.15% | 209.78 | -2.06% | -0.18% |
0.15%
|
20.69 | 62|76 |
| 449 |
炜冈科技 001256 |
专用设备 | 25.03 | 0.16% | -1.02% | 13.21% | 24.71 | 26.76% | 2.91% |
0%
|
27.04 | 127|196 |
| 450 |
盛龙股份 001257 |
小金属 | 29.63 | -0.07% | 20.24% | 7.12% | 60.59 | 28.75% | 6.56% |
0%
|
40.61 | - |
| 451 |
立新能源 001258 |
电力 | 7.05 | -2.22% | -30.67% | 1.41% | 65.29 | 4.58% | 0.21% |
0%
|
67.29 | 68|103 |
| 452 |
利仁科技 001259 |
小家电 | 68.90 | 1.00% | -13.72% | 127.70% | 407.25 | 2.78% | 0.73% |
0.17%
|
32.43 | 13|22 |
| 453 |
坤泰股份 001260 |
汽车零部件 | 16.40 | -2.96% | -19.76% | -15.13% | 50.79 | 2.01% | 0.30% |
0%
|
19.44 | 215|256 |
| 454 |
宏英智能 001266 |
自动化设备 | 52.15 | 2.76% | -8.08% | 29.70% | 110.26 | 6.73% | 3.61% |
0%
|
29.51 | 64|86 |
| 455 |
汇绿生态 001267 |
基础建设 | 63.33 | 3.09% | 1.39% | 180.75% | 598.24 | 8.59% | 0.89% |
0.10%
|
373.84 | 7|46 |
| 456 |
联合精密 001268 |
家电零部件 | 40.91 | -2.41% | -2.28% | 17.98% | 138.10 | -2.37% | -0.17% |
0%
|
28.27 | 24|34 |
| 457 |
欧晶科技 001269 |
光伏设备 | 21.14 | -4.39% | -7.88% | -8.18% | 亏损 | -9.66% | -1.42% |
0%
|
42.54 | 49|71 |
| 458 |
铖昌科技 001270 |
军工电子 | 126.02 | 1.17% | -13.01% | 36.07% | 196.75 | 43.05% | 2.91% |
0%
|
255.10 | 13|64 |
| 459 |
速达股份 001277 |
专用设备 | 28.98 | -2.42% | -16.83% | -24.11% | 24.49 | 6.28% | 0.92% |
1.15%
|
13.53 | 169|196 |
| 460 |
一彬科技 001278 |
汽车零部件 | 16.21 | -3.91% | -20.27% | -12.77% | 亏损 | -10.23% | -3.55% |
0%
|
14.39 | 228|256 |
| 461 |
强邦新材 001279 |
包装印刷 | 27.24 | -2.19% | -13.41% | -18.31% | 110.79 | 1.10% | 0.64% |
0.67%
|
11.14 | 42|47 |
| 462 |
中国铀业 001280 |
小金属 | 68.35 | -2.36% | -7.83% | 14.90% | 82.22 | 6.61% | 1.26% |
0%
|
121.61 | 19|26 |
| 463 |
三联锻造 001282 |
汽车零部件 | 20.45 | -7.47% | 6.87% | 3.66% | 42.40 | 6.91% | 1.67% |
0%
|
33.75 | 158|256 |
| 464 |
豪鹏科技 001283 |
电池 | 49.54 | -2.92% | -19.08% | -4.96% | 30.40 | 2.96% | 1.13% |
0.57%
|
52.76 | 75|109 |
| 465 |
瑞立科密 001285 |
汽车零部件 | 42.47 | -3.15% | -13.68% | -23.94% | 21.85 | 15.62% | 2.16% |
1.27%
|
18.20 | 218|256 |
| 466 |
陕西能源 001286 |
电力 | 10.93 | -1.00% | -3.24% | 18.58% | 12.83 | 24.06% | 3.30% |
0%
|
149.04 | 46|103 |
| 467 |
中电港 001287 |
其他电子 | 30.74 | -1.00% | 13.47% | 37.66% | 65.23 | 0.53% | 2.90% |
0.38%
|
235.95 | 6|33 |
| 468 |
运机集团 001288 |
专用设备 | 26.51 | -4.81% | -2.14% | -12.22% | 29.75 | 15.50% | 2.05% |
0%
|
42.31 | 84|196 |
| 469 |
龙源电力 001289 |
电力 | 16.08 | -0.74% | -5.32% | 7.71% | 31.67 | 24.79% | 2.14% |
1.00%
|
816.79 | 10|103 |
| 470 |
长江材料 001296 |
非金属材料 | 20.22 | -3.44% | -3.10% | -20.29% | 26.87 | 9.98% | 1.21% |
0%
|
16.14 | 8|12 |
| 471 |
好上好 001298 |
其他电子 | 20.71 | 0.00% | -9.56% | 1.70% | 76.15 | 1.87% | 3.55% |
0%
|
84.38 | 17|33 |
| 472 |
美能能源 001299 |
燃气 | 10.45 | -0.85% | -12.17% | -4.16% | 31.67 | 12.57% | 2.26% |
4.68%
|
29.82 | 25|31 |
| 473 |
三柏硕 001300 |
文娱用品 | 12.23 | -5.19% | -24.34% | -16.51% | 亏损 | -4.33% | -0.67% |
0%
|
31.45 | 10|22 |
| 474 |
尚太科技 001301 |
电池 | 90.52 | -3.14% | 5.21% | 8.90% | 26.60 | 8.24% | 2.54% |
0%
|
173.68 | 40|109 |
| 475 |
夏厦精密 001306 |
通用设备 | 55.53 | -5.08% | -19.70% | -34.27% | 亏损 | -12.79% | -1.71% |
0%
|
9.07 | 226|244 |
| 476 |
康冠科技 001308 |
光学光电子 | 20.34 | -3.19% | 1.55% | 3.59% | 32.10 | 4.49% | 1.95% |
0%
|
102.37 | 36|95 |
| 477 |
德明利 001309 |
半导体 | 863.00 | 6.54% | 20.18% | 249.67% | 47.71 | 44.39% | 67.45% |
0.05%
|
1335.81 | 16|168 |
| 478 |
多利科技 001311 |
汽车零部件 | 16.81 | -2.55% | -21.16% | -30.08% | 32.76 | 6.13% | 1.46% |
0%
|
30.56 | 170|256 |
| 479 |
福恩股份 001312 |
纺织 | 19.43 | -1.87% | -13.61% | -35.23% | 19.57 | 10.38% | 3.05% |
0%
|
11.32 | - |
| 480 |
粤海饲料 001313 |
饲料 | 7.05 | -5.24% | -18.87% | 1.64% | 91.86 | 0.79% | 0.44% |
1.51%
|
52.02 | 9|18 |
| 481 |
亿道信息 001314 |
消费电子 | 58.62 | -3.68% | 11.74% | 36.20% | 76.12 | 3.83% | 2.01% |
0%
|
75.70 | 53|100 |
| 482 |
润贝航科 001316 |
炼化及贸易 | 34.94 | -2.16% | -14.01% | 27.58% | 26.76 | 20.25% | 4.53% |
0%
|
53.64 | 15|31 |
| 483 |
三羊马 001317 |
铁路公路 | 40.97 | -2.78% | -24.34% | -23.53% | 亏损 | -0.19% | -0.03% |
0%
|
36.02 | 29|33 |
| 484 |
阳光乳业 001318 |
饮料乳品 | 10.23 | -1.26% | -14.00% | -32.11% | 28.49 | 19.13% | 1.27% |
0%
|
29.28 | 18|27 |
| 485 |
铭科精技 001319 |
汽车零部件 | 20.10 | -3.97% | -15.12% | -22.63% | 20.39 | 8.02% | 1.66% |
1.67%
|
13.28 | 231|256 |
| 486 |
箭牌家居 001322 |
家居用品 | 5.70 | -0.35% | -18.72% | -35.12% | 100.86 | -6.66% | -1.37% |
0%
|
44.94 | 21|76 |
| 487 |
慕思股份 001323 |
家居用品 | 16.71 | -1.36% | -17.60% | -31.69% | 14.37 | 7.33% | 1.97% |
8.51%
|
52.73 | 15|76 |
| 488 |
长青科技 001324 |
轨交设备 | 18.37 | -1.97% | -9.66% | 4.27% | 60.40 | 9.63% | 1.08% |
0%
|
25.86 | 25|34 |
| 489 |
元创股份 001325 |
橡胶 | 37.21 | -2.13% | -16.85% | -21.50% | 18.45 | 8.18% | 1.41% |
1.60%
|
7.45 | - |
| 490 |
联域股份 001326 |
照明设备 | 64.99 | -0.66% | -3.07% | 38.85% | 166.13 | 3.69% | 1.24% |
0%
|
15.71 | 12|14 |
| 491 |
登康口腔 001328 |
个护用品 | 25.85 | -2.89% | -6.60% | -30.57% | 23.46 | 10.46% | 3.38% |
0%
|
43.05 | 5|12 |
| 492 |
博纳影业 001330 |
影视院线 | 6.93 | 10.00% | -32.40% | -17.11% | 亏损 | -15.88% | -1.16% |
0%
|
73.26 | 8|20 |
| 493 |
胜通能源 001331 |
燃气 | - | 0.00% | 13.43% | 50.68% | 亏损 | -0.65% | -0.56% |
0.09%
|
137.56 | 4|31 |
| 494 |
锡装股份 001332 |
专用设备 | 42.01 | -2.76% | -9.28% | 8.47% | 23.87 | 25.82% | 3.50% |
0%
|
29.03 | 112|196 |
| 495 |
光华股份 001333 |
塑料 | 19.13 | -2.00% | -24.92% | -9.21% | 21.32 | 6.24% | 1.39% |
0%
|
24.99 | 55|76 |
| 496 |
信凯科技 001335 |
化学制品 | 41.88 | -6.56% | -7.44% | -8.83% | 49.99 | 5.78% | 2.46% |
0.33%
|
11.45 | 173|180 |
| 497 |
楚环科技 001336 |
环保设备 | 22.80 | -3.59% | -20.45% | -3.31% | 40.51 | 21.47% | 1.30% |
0%
|
11.66 | 26|28 |
| 498 |
四川黄金 001337 |
贵金属 | 38.20 | -3.73% | -28.59% | 43.63% | 25.25 | 55.22% | 13.51% |
1.26%
|
166.66 | 9|13 |
| 499 |
永顺泰 001338 |
农产品加工 | 8.77 | -1.35% | -19.91% | -24.61% | 22.12 | 3.51% | 0.89% |
0%
|
45.81 | 8|25 |
| 500 |
智微智能 001339 |
计算机设备 | 137.36 | 0.30% | 20.31% | 167.95% | 145.63 | 15.28% | 4.73% |
0.02%
|
170.56 | 16|92 |
| 501 |
富岭股份 001356 |
家居用品 | 8.52 | -2.18% | -19.75% | -32.36% | 70.42 | 2.50% | 0.72% |
0%
|
17.48 | 63|76 |
| 502 |
兴欣新材 001358 |
化学制品 | 24.37 | -3.68% | -11.35% | -1.13% | 57.37 | 17.62% | 1.49% |
0%
|
12.57 | 170|180 |
| 503 |
平安电工 001359 |
塑料 | 127.98 | -0.81% | 60.85% | 136.90% | 126.22 | 17.66% | 2.71% |
0.24%
|
77.79 | 29|76 |
| 504 |
南矿集团 001360 |
专用设备 | 19.39 | -3.00% | -1.53% | -6.37% | 89.20 | 7.81% | 0.91% |
0%
|
25.08 | 128|196 |
| 505 |
天海电子 001365 |
汽车配件 | 39.95 | -7.07% | -26.76% | -35.95% | 31.99 | 3.55% | 2.24% |
0%
|
24.72 | - |
| 506 |
播恩集团 001366 |
饲料 | 11.21 | -3.86% | -29.38% | -12.79% | 亏损 | 2.65% | 1.14% |
0%
|
18.74 | 15|18 |
| 507 |
海森药业 001367 |
化学制药 | 18.95 | -2.57% | -12.70% | -10.95% | 21.61 | 26.97% | 1.91% |
0.60%
|
23.66 | 128|162 |
| 508 |
通达创智 001368 |
文娱用品 | 21.41 | -4.08% | -18.12% | -8.72% | 23.81 | 10.44% | 2.30% |
0%
|
24.15 | 14|22 |
| 509 |
双欣材料 001369 |
化纤 | 14.14 | -4.40% | -1.37% | -9.50% | 30.11 | 12.69% | 1.83% |
1.01%
|
29.73 | - |
| 510 |
翔腾新材 001373 |
光学光电子 | 32.66 | -3.83% | -18.80% | 5.20% | 亏损 | -5.91% | -1.12% |
0%
|
14.25 | 92|95 |
| 511 |
百通能源 001376 |
电力 | 10.94 | -2.50% | -20.48% | -33.37% | 26.24 | 14.83% | 3.39% |
0%
|
24.02 | 98|103 |
| 512 |
德冠新材 001378 |
塑料 | 18.67 | -4.31% | -9.34% | 9.37% | 36.50 | 6.78% | 1.49% |
0%
|
16.46 | 68|76 |
| 513 |
腾达科技 001379 |
通用设备 | 16.11 | -1.83% | -23.58% | -29.97% | 44.06 | 4.01% | 1.26% |
1.22%
|
11.04 | 220|244 |
| 514 |
华纬科技 001380 |
汽车零部件 | 16.13 | -4.44% | -15.00% | -25.77% | 17.27 | 10.75% | 2.14% |
0%
|
39.29 | 140|256 |
| 515 |
新亚电缆 001382 |
电网设备 | 16.36 | -3.77% | -17.75% | -16.79% | 70.32 | 3.46% | 1.58% |
0%
|
10.71 | 126|141 |
| 516 |
马可波罗 001386 |
家居用品 | 14.81 | -0.27% | -11.62% | -33.39% | 15.10 | 15.86% | 1.31% |
0%
|
15.97 | 65|76 |
| 517 |
雪祺电气 001387 |
白色家电 | 12.84 | -2.06% | -4.67% | -3.64% | 26.06 | 1.94% | 0.90% |
1.53%
|
15.27 | 10|10 |
| 518 |
信通电子 001388 |
电网设备 | 28.12 | -3.70% | -23.08% | -32.00% | 37.44 | -10.59% | -0.84% |
0%
|
9.11 | 130|141 |
| 519 |
广合科技 001389 |
元件 | 197.91 | 7.56% | -5.65% | 125.41% | 80.07 | 20.51% | 9.28% |
0%
|
280.07 | 22|63 |
| 520 |
古麒绒材 001390 |
纺织制造 | 18.96 | -1.56% | 1.74% | -21.26% | 21.05 | 17.44% | 2.40% |
0%
|
22.88 | 27|34 |
| 521 |
国货航 001391 |
物流 | 4.26 | 0.24% | -18.74% | -28.21% | 20.99 | 9.05% | 1.74% |
2.05%
|
64.57 | 17|48 |
| 522 |
维通利 001393 |
电气设备 | 55.42 | -2.19% | -31.79% | -53.05% | 46.75 | 7.37% | 2.65% |
0%
|
27.22 | - |
| 523 |
亚联机械 001395 |
专用设备 | 24.10 | -2.35% | -11.74% | -24.12% | 15.49 | 25.07% | 3.85% |
3.12%
|
12.84 | 172|196 |
| 524 |
誉帆科技 001396 |
建筑工程 | 36.04 | -3.84% | -19.29% | -12.76% | 30.01 | 1.23% | 0.12% |
0%
|
8.32 | - |
| 525 |
江顺科技 001400 |
专用设备 | 104.00 | -2.15% | -11.38% | 91.84% | 102.50 | 13.25% | 2.97% |
0%
|
49.14 | 77|196 |
| 526 |
宗申动力 001696 |
通用设备 | 25.07 | 7.14% | 49.06% | 8.92% | 46.99 | 5.85% | 3.14% |
0%
|
208.58 | 23|244 |
| 527 |
招商港口 001872 |
航运港口 | 20.31 | 0.79% | -10.96% | 4.24% | 10.83 | 50.13% | 1.74% |
0%
|
463.85 | 6|36 |
| 528 |
豫能控股 001896 |
电力 | 18.98 | -7.51% | 30.20% | 294.61% | 77.15 | 1.53% | 0.83% |
0%
|
313.09 | 26|103 |
| 529 |
招商积余 001914 |
房地产服务 | 8.55 | -0.47% | -11.72% | -19.57% | 13.48 | 5.17% | 2.15% |
0%
|
90.51 | 1|11 |
| 530 |
招商公路 001965 |
铁路公路 | 9.78 | -1.81% | -0.50% | -1.19% | 14.35 | 42.09% | 1.90% |
0%
|
676.79 | 3|33 |
| 531 |
招商蛇口 001979 |
房地产开发 | 6.77 | 0.45% | -20.52% | -21.99% | 98.85 | 0.87% | 0.04% |
0%
|
567.08 | 1|102 |
| 532 |
新和成 002001 |
化学制品 | 29.74 | -3.25% | -0.08% | 25.30% | 13.62 | 29.16% | 5.37% |
3.25%
|
933.53 | 3|180 |
| 533 |
伟星股份 002003 |
纺织制造 | 8.45 | -0.35% | -8.72% | -16.62% | 15.76 | 9.05% | 2.01% |
5.88%
|
86.67 | 5|34 |
| 534 |
华邦健康 002004 |
化学制药 | 4.08 | -2.39% | -4.39% | -7.60% | 11.82 | 8.55% | 1.51% |
0%
|
78.72 | 52|162 |
| 535 |
ST德豪 002005 |
小家电 | 2.39 | -4.40% | -16.11% | 0.81% | 98.42 | 4.59% | 2.76% |
0%
|
43.80 | 11|22 |
| 536 |
精工科技 002006 |
专用设备 | 14.28 | -2.33% | -20.50% | -36.87% | 38.69 | 10.32% | 2.01% |
0%
|
75.99 | 47|196 |
| 537 |
华兰生物 002007 |
生物制品 | 12.60 | -1.41% | -4.22% | -12.26% | 26.82 | 31.83% | 1.98% |
7.83%
|
201.10 | 9|55 |
| 538 |
大族激光 002008 |
自动化设备 | 153.15 | 0.60% | 4.07% | 270.09% | 114.24 | 8.50% | 1.87% |
0%
|
1456.43 | 3|86 |
| 539 |
天奇股份 002009 |
专用设备 | 20.03 | -2.01% | -22.66% | -9.64% | 217.81 | 3.30% | 1.21% |
0%
|
72.37 | 50|196 |
| 540 |
传化智联 002010 |
物流 | 4.76 | -1.65% | -10.20% | -16.70% | 19.97 | 7.25% | 1.47% |
0%
|
133.45 | 11|48 |
| 541 |
盾安环境 002011 |
家电零部件 | 10.61 | 3.11% | -20.29% | -18.85% | 10.79 | 6.37% | 2.91% |
0%
|
109.03 | 5|34 |
| 542 |
凯恩股份 002012 |
造纸 | 6.71 | -2.89% | -11.43% | 7.38% | 101.97 | 5.91% | 0.26% |
0%
|
32.31 | 16|23 |
| 543 |
永新股份 002014 |
包装印刷 | 10.55 | -3.21% | 0.28% | -6.29% | 14.69 | 9.78% | 3.60% |
0%
|
65.69 | 9|47 |
| 544 |
协鑫能科 002015 |
电力 | 17.35 | -3.99% | -15.70% | 82.57% | 64.24 | 15.63% | 2.41% |
0.54%
|
293.33 | 27|103 |
| 545 |
世荣兆业 002016 |
房地产开发 | 4.12 | -1.67% | -12.66% | -27.16% | 21.95 | 16.04% | 0.42% |
0%
|
34.06 | 62|102 |
| 546 |
东信和平 002017 |
通信设备 | 15.40 | -1.16% | -12.81% | -29.51% | 53.97 | 15.12% | 2.68% |
0.93%
|
90.38 | 42|92 |
| 547 |
亿帆医药 002019 |
化学制药 | 9.73 | -2.01% | -2.65% | -16.16% | 33.27 | 7.62% | 1.21% |
1.01%
|
83.66 | 47|162 |
| 548 |
京新药业 002020 |
化学制药 | 12.53 | 0.81% | -7.64% | -32.75% | 14.20 | 18.00% | 2.76% |
0%
|
89.99 | 43|162 |
| 549 |
中捷资源 002021 |
专用设备 | 2.64 | 3.13% | -14.09% | 3.64% | 亏损 | -3.06% | -0.96% |
0%
|
30.60 | 106|196 |
| 550 |
科华生物 002022 |
医疗器械 | 4.75 | -3.26% | -13.40% | -17.34% | 亏损 | -10.99% | -1.86% |
0%
|
25.25 | 96|132 |
| 551 |
海特高新 002023 |
航空装备 | 13.34 | -3.82% | 9.47% | 2.44% | 亏损 | 6.58% | 0.64% |
0%
|
102.76 | 25|48 |
| 552 |
ST易购 002024 |
互联网电商 | 1.17 | 0.00% | -2.50% | -31.18% | 156.91 | 0.10% | 0.23% |
0%
|
107.56 | 2|20 |
| 553 |
航天电器 002025 |
军工电子 | 71.75 | 7.72% | -10.95% | 32.87% | 172.80 | 4.35% | 0.79% |
0%
|
302.32 | 10|64 |
| 554 |
山东威达 002026 |
通用设备 | 11.42 | -1.72% | -10.06% | -22.79% | 19.57 | 13.91% | 1.67% |
0%
|
51.19 | 101|244 |
| 555 |
分众传媒 002027 |
广告营销 | 4.84 | 0.83% | -12.89% | -34.87% | 19.41 | 61.21% | 12.13% |
3.13%
|
693.23 | 1|31 |
| 556 |
思源电气 002028 |
电网设备 | 191.53 | 2.42% | -5.14% | 20.97% | 46.06 | 12.52% | 3.48% |
0%
|
1141.98 | 3|141 |
| 557 |
七匹狼 002029 |
服装家纺 | 7.86 | -1.50% | -14.19% | -27.65% | 23.79 | 4.54% | 0.75% |
0%
|
53.10 | 14|64 |
| 558 |
达安基因 002030 |
医疗器械 | 5.11 | -3.95% | -16.87% | -10.74% | 亏损 | -65.71% | -1.38% |
0%
|
74.66 | 37|132 |
| 559 |
巨轮智能 002031 |
专用设备 | 5.77 | -2.70% | -19.86% | -24.55% | 亏损 | -31.31% | -1.83% |
0%
|
113.48 | 32|196 |
| 560 |
苏泊尔 002032 |
小家电 | 40.72 | 0.30% | -13.66% | -2.81% | 15.47 | 8.59% | 7.73% |
0%
|
324.59 | 1|22 |
| 561 |
丽江股份 002033 |
旅游及景区 | 8.49 | 0.59% | -1.40% | -4.04% | 18.99 | 37.48% | 2.57% |
4.15%
|
46.38 | 9|23 |
| 562 |
旺能环境 002034 |
环境治理 | 16.01 | -4.36% | -20.96% | 5.28% | 11.46 | 24.44% | 2.75% |
0%
|
86.14 | 19|112 |
| 563 |
华帝股份 002035 |
厨卫电器 | 4.56 | -2.15% | -12.70% | -22.00% | 13.07 | 9.20% | 2.64% |
4.21%
|
36.44 | 5|9 |
| 564 |
联创电子 002036 |
光学光电子 | 7.65 | -4.38% | -22.33% | -27.40% | 亏损 | -6.86% | -9.78% |
0%
|
84.44 | 39|95 |
| 565 |
保利联合 002037 |
化学制品 | 6.36 | -0.78% | -18.55% | -32.53% | 亏损 | -11.58% | -7.73% |
0%
|
31.02 | 110|180 |
| 566 |
双鹭药业 002038 |
化学制药 | 5.39 | -7.07% | -5.07% | -21.30% | 亏损 | -63.77% | -1.56% |
0%
|
49.41 | 87|162 |
| 567 |
黔源电力 002039 |
电力 | 19.10 | -2.40% | 0.00% | 9.68% | 12.81 | 34.49% | 1.99% |
2.50%
|
83.67 | 62|103 |
| 568 |
南京港 002040 |
航运港口 | 7.99 | -5.67% | -14.70% | -14.01% | 19.90 | 23.00% | 1.49% |
0%
|
41.17 | 31|36 |
| 569 |
登海种业 002041 |
种植业 | 8.04 | -0.25% | -8.62% | -15.51% | 70.20 | 14.13% | 0.92% |
0%
|
70.93 | 5|22 |
| 570 |
华孚时尚 002042 |
纺织制造 | 3.56 | -5.07% | -24.03% | -11.52% | 82.14 | 1.71% | 0.43% |
0%
|
63.78 | 8|34 |
| 571 |
兔宝宝 002043 |
装修建材 | 11.63 | 1.31% | -10.54% | -18.42% | 12.88 | 8.73% | 4.39% |
3.54%
|
92.70 | 8|37 |
| 572 |
美年健康 002044 |
医疗服务 | 5.31 | -0.75% | -9.32% | 1.33% | 68.01 | -16.97% | -3.18% |
0%
|
207.27 | 7|52 |
| 573 |
国光电器 002045 |
消费电子 | 8.07 | -2.18% | -24.65% | -41.72% | 亏损 | -1.68% | -0.60% |
0.18%
|
46.34 | 62|100 |
| 574 |
国机精工 002046 |
通用设备 | 75.65 | 8.15% | 27.61% | 62.52% | 249.19 | 0.13% | -0.21% |
0%
|
370.86 | 10|244 |
| 575 |
宝鹰股份 002047 |
装修装饰 | 4.72 | -0.42% | -9.20% | 28.80% | 108.08 | -10.50% | -19.90% |
0%
|
71.87 | 4|26 |
| 576 |
宁波华翔 002048 |
汽车零部件 | 23.89 | -3.40% | -16.44% | -20.64% | 44.68 | 6.65% | 2.35% |
0%
|
175.53 | 26|256 |
| 577 |
紫光国微 002049 |
半导体 | 83.95 | 0.37% | 4.90% | 6.13% | 43.17 | 22.23% | 2.40% |
0.37%
|
710.53 | 35|168 |
| 578 |
三花智控 002050 |
家电零部件 | 44.10 | 0.46% | -18.78% | -20.46% | 45.40 | 12.23% | 2.88% |
0%
|
1617.36 | 1|34 |
| 579 |
中工国际 002051 |
专业工程 | 13.23 | -2.94% | 27.98% | 50.28% | 62.13 | 3.30% | 0.67% |
0.81%
|
167.16 | 8|43 |
| 580 |
同洲电子 002052 |
黑色家电 | 8.09 | -2.18% | -23.50% | -35.14% | 99.78 | 11.28% | 2.34% |
0%
|
57.01 | 7|10 |
| 581 |
云南能投 002053 |
电力 | 9.01 | -3.33% | -17.59% | -18.17% | 37.49 | 33.26% | 2.74% |
1.39%
|
85.81 | 61|103 |
| 582 |
德美化工 002054 |
化学制品 | 6.97 | -9.48% | -6.10% | 5.23% | 25.15 | 6.82% | 1.82% |
0%
|
29.57 | 124|180 |
| 583 |
ST得润 002055 |
消费电子 | 6.06 | -5.02% | -11.02% | -5.34% | 亏损 | 2.44% | 1.89% |
0%
|
37.90 | 67|100 |
| 584 |
横店东磁 002056 |
光伏设备 | 30.20 | 10.02% | 37.85% | 44.00% | 27.61 | 6.89% | 3.57% |
0%
|
446.07 | 8|71 |
| 585 |
中钢天源 002057 |
专业服务 | 12.53 | 4.50% | 29.09% | 18.19% | 52.65 | 10.27% | 2.14% |
0.98%
|
90.32 | 7|33 |
| 586 |
威尔泰 002058 |
通用设备 | 20.42 | -2.44% | -19.75% | -10.48% | 13.81 | 9.53% | 12.60% |
0%
|
29.95 | 155|244 |
| 587 |
云南旅游 002059 |
旅游及景区 | 4.21 | -0.94% | -3.85% | -21.00% | 亏损 | -69.99% | -3.11% |
0%
|
41.78 | 14|23 |
| 588 |
广东建工 002060 |
电力 | 3.10 | -0.96% | -12.32% | -9.63% | 10.81 | 0.89% | 0.77% |
0%
|
48.92 | 78|103 |
| 589 |
浙江交科 002061 |
基础建设 | 3.43 | -1.15% | -2.79% | -10.12% | 9.54 | 2.43% | 1.37% |
3.17%
|
90.19 | 11|46 |
| 590 |
宏润建设 002062 |
基础建设 | 7.78 | 0.91% | -17.90% | -15.68% | 36.77 | 6.14% | 1.49% |
0%
|
86.71 | 13|46 |
| 591 |
远光软件 002063 |
软件开发 | 5.11 | -1.16% | -18.39% | -14.35% | 32.47 | 2.76% | 0.27% |
0.62%
|
91.47 | 39|140 |
| 592 |
华峰化学 002064 |
化学纤维 | 11.01 | 1.66% | 5.18% | -0.56% | 27.02 | 9.89% | 2.42% |
0%
|
536.30 | 1|27 |
| 593 |
东华软件 002065 |
IT服务 | 7.28 | -2.15% | -7.58% | -18.69% | 48.21 | 2.37% | 0.50% |
0%
|
216.35 | 13|137 |
| 594 |
瑞泰科技 002066 |
装修建材 | 21.49 | -5.21% | -11.96% | 21.36% | 亏损 | 1.30% | -0.51% |
0%
|
52.37 | 14|37 |
| 595 |
景兴纸业 002067 |
造纸 | 3.79 | -2.82% | -24.82% | -30.81% | 55.85 | 1.54% | 0.32% |
0.26%
|
52.17 | 9|23 |
| 596 |
黑猫股份 002068 |
橡胶 | 14.83 | 10.02% | 31.13% | 52.83% | 亏损 | -5.25% | -4.00% |
0%
|
99.08 | 4|21 |
| 597 |
獐子岛 002069 |
渔业 | 3.01 | -1.31% | -15.04% | -18.23% | 亏损 | 0.60% | 6.65% |
0%
|
21.66 | 5|6 |
| 598 |
凯瑞德 002072 |
贸易 | 8.34 | -8.15% | 24.73% | 25.41% | 亏损 | -3.24% | -1.93% |
0%
|
33.37 | 9|14 |
| 599 |
软控股份 002073 |
专用设备 | 5.26 | -0.38% | -11.54% | -34.99% | 15.07 | 1.14% | 0.48% |
1.32%
|
53.54 | 66|196 |
| 600 |
国轩高科 002074 |
电池 | 28.80 | -1.40% | -17.25% | -25.31% | 22.68 | 0.21% | 0.07% |
0%
|
507.15 | 11|109 |
| 601 |
沙钢股份 002075 |
特钢 | 3.48 | -1.42% | -13.23% | -38.28% | 30.52 | 2.59% | 0.78% |
1.42%
|
77.44 | 7|12 |
| 602 |
星光股份 002076 |
照明设备 | 2.22 | -9.76% | -5.38% | 22.39% | 亏损 | -7.23% | - |
0%
|
25.64 | 10|14 |
| 603 |
大港股份 002077 |
半导体 | 18.97 | 0.11% | 5.51% | 27.44% | 145.03 | 37.58% | 1.14% |
0%
|
109.98 | 116|168 |
| 604 |
太阳纸业 002078 |
造纸 | 12.23 | 0.08% | -6.43% | -22.41% | 10.45 | 9.03% | 2.94% |
0%
|
339.39 | 1|23 |
| 605 |
苏州固锝 002079 |
电池 | 14.51 | 2.26% | 12.62% | 48.59% | 107.94 | 6.68% | 2.70% |
0.12%
|
115.07 | 51|109 |
| 606 |
中材科技 002080 |
玻璃玻纤 | 92.93 | 10.00% | 19.19% | 133.78% | 79.44 | 8.57% | 2.51% |
0%
|
1417.68 | 3|15 |
| 607 |
金螳螂 002081 |
装修装饰 | 4.97 | 8.04% | -20.89% | 37.39% | 32.53 | 4.41% | 1.27% |
2.83%
|
121.64 | 1|26 |
| 608 |
ST万邦 002082 |
中药 | 11.74 | -4.79% | -15.72% | -11.49% | 亏损 | 26.90% | 4.02% |
0%
|
70.02 | 25|74 |
| 609 |
孚日股份 002083 |
纺织制造 | 11.78 | -2.32% | 20.66% | 4.14% | 23.17 | 12.64% | 3.76% |
2.38%
|
114.16 | 2|34 |
| 610 |
海鸥住工 002084 |
家居用品 | 3.48 | -2.52% | -0.83% | -7.99% | 亏损 | -4.63% | -1.72% |
0%
|
23.01 | 52|76 |
| 611 |
万丰奥威 002085 |
汽车零部件 | 12.15 | 0.25% | -5.69% | -24.01% | 27.01 | 9.22% | 3.14% |
1.24%
|
257.34 | 14|256 |
| 612 |
东方海洋 002086 |
医疗器械 | 1.72 | -1.71% | -4.89% | -24.24% | 亏损 | -14.52% | -0.88% |
0%
|
27.67 | 94|132 |
| 613 |
鲁阳节能 002088 |
装修建材 | 8.01 | -1.36% | -9.98% | -22.45% | 亏损 | 0.68% | 0.12% |
0%
|
41.08 | 17|37 |
| 614 |
金智科技 002090 |
电网设备 | 9.28 | -4.53% | -12.04% | -17.63% | 51.21 | 6.64% | 1.41% |
0%
|
38.40 | 84|141 |
| 615 |
江苏国泰 002091 |
贸易 | 7.36 | -0.94% | -14.72% | -14.63% | 9.48 | 3.77% | 1.30% |
6.33%
|
118.75 | 4|14 |
| 616 |
中泰化学 002092 |
化学原料 | 3.88 | -3.96% | -20.00% | -18.88% | 亏损 | -2.55% | -0.66% |
0%
|
104.05 | 18|61 |
| 617 |
国脉科技 002093 |
教育 | 6.51 | -1.81% | -15.75% | -41.83% | 98.53 | -15.48% | -0.49% |
1.50%
|
66.80 | 2|19 |
| 618 |
青岛金王 002094 |
化妆品 | 4.47 | -1.76% | -16.67% | -40.52% | 152.59 | 2.94% | 0.53% |
0%
|
31.42 | 9|15 |
| 619 |
生意宝 002095 |
数字媒体 | 13.35 | -2.77% | -8.67% | -23.60% | 亏损 | 0.83% | 0.13% |
0.36%
|
34.56 | 11|14 |
| 620 |
易普力 002096 |
化学制品 | 9.19 | -1.61% | -10.11% | -29.88% | 15.51 | 6.29% | 1.33% |
0%
|
115.86 | 27|180 |
| 621 |
山河智能 002097 |
工程机械 | 7.58 | -1.04% | -16.01% | -38.28% | 116.59 | 0.49% | 0.39% |
0%
|
82.16 | 15|35 |
| 622 |
浔兴股份 002098 |
纺织制造 | 6.58 | -1.94% | -16.54% | -31.67% | 12.80 | 5.26% | 2.00% |
0%
|
24.02 | 25|34 |
| 623 |
海翔药业 002099 |
化学制药 | 5.11 | -0.97% | -6.69% | -17.31% | 亏损 | 5.41% | 0.53% |
0%
|
83.43 | 45|162 |
| 624 |
天康生物 002100 |
饲料 | 5.83 | -0.51% | -14.71% | -19.45% | 亏损 | -4.40% | -2.37% |
0%
|
80.00 | 4|18 |
| 625 |
广东鸿图 002101 |
汽车零部件 | 9.31 | 4.72% | -5.53% | -27.84% | 19.90 | -1.04% | -0.09% |
0%
|
58.87 | 92|256 |
| 626 |
ST能特 002102 |
化学制药 | 2.07 | -4.61% | -8.44% | -34.84% | 106.58 | 1.97% | 0.77% |
0%
|
47.15 | 86|162 |
| 627 |
广博股份 002103 |
文娱用品 | 5.86 | -2.50% | -18.56% | -34.10% | 20.20 | 3.67% | 1.63% |
0%
|
23.33 | 13|22 |
| 628 |
恒宝股份 002104 |
通信设备 | 10.66 | -0.93% | -18.30% | -50.21% | 541.75 | -16.52% | -0.97% |
0%
|
64.53 | 50|92 |
| 629 |
信隆健康 002105 |
摩托车及其他 | 5.10 | -0.39% | -20.74% | -30.05% | 亏损 | -0.54% | -0.24% |
0%
|
18.66 | 13|17 |
| 630 |
莱宝高科 002106 |
光学光电子 | 14.50 | 2.98% | 24.32% | 29.42% | 49.93 | 2.22% | 0.62% |
0%
|
99.25 | 37|95 |
| 631 |
沃华医药 002107 |
中药 | 5.75 | -2.54% | -13.11% | -3.34% | 30.31 | 17.55% | 4.94% |
4.51%
|
33.71 | 51|74 |
| 632 |
沧州明珠 002108 |
塑料 | 4.62 | -1.28% | -10.75% | -0.84% | 50.95 | 6.33% | 0.88% |
0%
|
77.93 | 25|76 |
| 633 |
ST兴化 002109 |
化学原料 | 2.44 | -5.06% | -14.05% | -27.61% | 亏损 | 0.16% | -0.18% |
0%
|
32.80 | 45|61 |
| 634 |
三钢闽光 002110 |
普钢 | 2.86 | -0.35% | -8.89% | -34.62% | 亏损 | -0.84% | -0.49% |
0%
|
69.71 | 18|23 |
| 635 |
威海广泰 002111 |
航空装备 | 9.10 | -0.87% | -16.92% | -12.74% | 29.46 | 9.10% | 2.50% |
0.84%
|
44.87 | 37|48 |
| 636 |
三变科技 002112 |
电网设备 | 16.74 | -3.35% | -9.83% | 30.69% | 303.19 | 4.10% | 2.46% |
0%
|
45.42 | 78|141 |
| 637 |
罗平锌电 002114 |
工业金属 | 7.22 | -5.00% | -13.34% | -9.74% | 亏损 | -14.00% | -5.32% |
0%
|
24.58 | 56|61 |
| 638 |
三维通信 002115 |
通信服务 | 10.66 | -4.05% | -17.89% | -12.79% | - | 0.54% | 1.05% |
0%
|
83.57 | 13|42 |
| 639 |
中国海诚 002116 |
专业工程 | 7.02 | -1.40% | -3.95% | -14.79% | 11.67 | 4.29% | 1.47% |
0%
|
39.08 | 28|43 |
| 640 |
东港股份 002117 |
包装印刷 | 8.10 | -1.82% | -14.95% | -38.51% | 28.12 | 19.18% | 3.41% |
3.64%
|
43.19 | 19|47 |
| 641 |
康强电子 002119 |
半导体 | 34.23 | 5.23% | 38.25% | 97.86% | 110.72 | 3.88% | 1.84% |
0.12%
|
122.08 | 107|168 |
| 642 |
韵达股份 002120 |
物流 | 6.40 | 1.59% | -9.35% | -3.57% | 13.87 | 3.90% | 2.28% |
0%
|
177.35 | 8|48 |
| 643 |
科陆电子 002121 |
电网设备 | 5.39 | -3.23% | -26.90% | -27.66% | 亏损 | -4.10% | -11.47% |
0%
|
77.98 | 43|141 |
| 644 |
ST汇洲 002122 |
通用设备 | 2.23 | -4.70% | -18.18% | -22.00% | 118.10 | 4.20% | 0.63% |
0%
|
46.51 | 108|244 |
| 645 |
梦网科技 002123 |
通信服务 | 7.63 | 1.33% | -21.73% | -38.08% | 亏损 | -6.05% | -2.85% |
0%
|
54.26 | 17|42 |
| 646 |
天邦食品 002124 |
养殖业 | 2.07 | -1.43% | -24.46% | -23.36% | 亏损 | -37.74% | -35.16% |
0%
|
41.42 | 13|24 |
| 647 |
湘潭电化 002125 |
电池 | 15.15 | -4.05% | 7.83% | 12.17% | 35.66 | 21.03% | 2.71% |
0.73%
|
99.40 | 53|109 |
| 648 |
银轮股份 002126 |
汽车零部件 | 50.14 | 1.03% | -15.87% | 31.56% | 44.28 | 5.67% | 2.83% |
0%
|
394.17 | 6|256 |
| 649 |
南极电商 002127 |
互联网电商 | 2.60 | -0.76% | -13.99% | -20.62% | 亏损 | 6.49% | 0.84% |
2.29%
|
52.26 | 7|20 |
| 650 |
电投能源 002128 |
煤炭开采 | 24.60 | -2.77% | -14.56% | -5.40% | 12.40 | 31.00% | 5.13% |
0%
|
567.12 | 5|31 |
| 651 |
TCL中环 002129 |
光伏设备 | 9.68 | 1.90% | 1.50% | 10.85% | 亏损 | -27.85% | -7.81% |
0%
|
383.78 | 13|71 |
| 652 |
沃尔核材 002130 |
其他电子 | 19.16 | -2.05% | -6.81% | -25.68% | 23.85 | 11.97% | 2.60% |
0%
|
224.34 | 7|33 |
| 653 |
利欧股份 002131 |
通用设备 | 5.01 | -2.72% | -22.16% | -8.22% | 亏损 | 0.43% | 0.24% |
0.66%
|
301.52 | 13|244 |
| 654 |
恒星科技 002132 |
通用设备 | 4.95 | -9.84% | 0.55% | 54.65% | 99.46 | 4.59% | 1.62% |
0%
|
76.82 | 68|244 |
| 655 |
广宇集团 002133 |
房地产开发 | 2.44 | -2.40% | -17.76% | -26.25% | 26.14 | -3.34% | -0.14% |
1.97%
|
19.25 | 88|102 |
| 656 |
天津普林 002134 |
元件 | 29.79 | 5.38% | -4.62% | 5.52% | 465.68 | 4.75% | 2.29% |
0%
|
70.00 | 40|63 |
| 657 |
东南网架 002135 |
专业工程 | 6.84 | -4.07% | -18.12% | 57.26% | 440.01 | 0.87% | 0.23% |
0.14%
|
74.43 | 19|43 |
| 658 |
安纳达 002136 |
化学原料 | 13.57 | 0.07% | -8.99% | 11.70% | 亏损 | 1.09% | 0.68% |
0%
|
29.08 | 47|61 |
| 659 |
实益达 002137 |
光学光电子 | 10.48 | 2.64% | 18.98% | 19.68% | 140.03 | 8.19% | 0.87% |
0.49%
|
40.48 | 67|95 |
| 660 |
顺络电子 002138 |
元件 | 69.20 | 2.10% | 56.54% | 95.32% | 57.78 | 11.74% | 2.59% |
0%
|
512.76 | 16|63 |
| 661 |
拓邦股份 002139 |
消费电子 | 9.51 | -0.63% | -14.48% | -30.11% | 54.17 | 1.96% | 0.74% |
0.72%
|
102.50 | 42|100 |
| 662 |
东华科技 002140 |
专业工程 | 9.52 | -1.45% | -5.67% | -12.50% | 12.15 | 5.52% | 2.96% |
0%
|
69.35 | 21|43 |
| 663 |
贤丰控股 002141 |
动物保健 | 4.52 | -5.04% | 32.96% | 27.61% | 408.41 | 6.25% | 1.24% |
0%
|
49.17 | 5|14 |
| 664 |
宁波银行 002142 |
城商行 | 31.20 | 1.14% | -0.77% | 9.83% | 6.85 | 40.57% | 3.60% |
0%
|
2035.93 | 2|17 |
| 665 |
宏达高科 002144 |
纺织制造 | 10.24 | -1.82% | -20.68% | -17.43% | 47.96 | 12.78% | 0.57% |
0%
|
14.36 | 31|34 |
| 666 |
钛能化学 002145 |
化学原料 | 4.92 | 0.41% | 14.48% | 0.46% | 57.34 | 4.79% | 0.86% |
0.38%
|
186.52 | 10|61 |
| 667 |
荣盛发展 002146 |
房地产开发 | 1.12 | -2.61% | -5.74% | -29.88% | 亏损 | -22.04% | -11.82% |
0%
|
44.98 | 55|102 |
| 668 |
北纬科技 002148 |
通信服务 | 6.00 | -2.12% | -17.16% | -31.12% | 762.33 | 3.67% | 0.20% |
0%
|
27.64 | 31|42 |
| 669 |
西部材料 002149 |
小金属 | 48.20 | -3.08% | -31.05% | 9.27% | 292.66 | 1.40% | 0.26% |
0.20%
|
242.75 | 13|26 |
| 670 |
正泰电源 002150 |
通用设备 | 24.41 | -2.83% | -25.90% | 25.35% | 31.68 | 2.99% | 0.69% |
0%
|
90.07 | 54|244 |
| 671 |
北斗星通 002151 |
军工电子 | 31.66 | -2.88% | -16.13% | -28.24% | 亏损 | 1.39% | 0.28% |
0%
|
144.36 | 18|64 |
| 672 |
广电运通 002152 |
计算机设备 | 9.81 | -0.20% | -10.84% | -26.58% | 28.78 | 10.86% | 1.79% |
0%
|
243.99 | 8|92 |
| 673 |
石基信息 002153 |
软件开发 | 7.37 | -1.73% | -14.97% | -30.68% | 亏损 | 4.32% | 0.35% |
0.13%
|
119.98 | 30|140 |
| 674 |
报喜鸟 002154 |
服装家纺 | 3.81 | -2.31% | -5.49% | 5.56% | 13.62 | 16.50% | 4.98% |
0%
|
46.01 | 18|64 |
| 675 |
湖南黄金 002155 |
贵金属 | 25.71 | -1.34% | 4.82% | 25.20% | 22.94 | 3.22% | 7.08% |
1.15%
|
407.19 | 5|13 |
| 676 |
通富微电 002156 |
半导体 | 77.66 | 4.05% | 17.79% | 98.21% | 81.48 | 4.68% | 2.10% |
0%
|
1132.63 | 23|168 |
| 677 |
正邦科技 002157 |
养殖业 | 2.74 | -2.49% | -14.07% | -13.27% | 亏损 | -14.47% | -3.87% |
0%
|
218.83 | 4|24 |
| 678 |
汉钟精机 002158 |
通用设备 | 35.95 | 2.71% | -0.57% | 42.02% | 40.67 | 17.67% | 2.75% |
0%
|
186.75 | 29|244 |
| 679 |
三特索道 002159 |
旅游及景区 | 12.79 | -1.92% | -16.24% | -13.18% | 16.94 | 16.24% | 1.41% |
2.15%
|
18.06 | 22|23 |
| 680 |
常铝股份 002160 |
工业金属 | 3.87 | -4.68% | -14.35% | -21.92% | 59.13 | 0.67% | 0.34% |
0%
|
41.85 | 50|61 |
| 681 |
远望谷 002161 |
其他电子 | 5.75 | -2.21% | -10.09% | -19.56% | - | -40.88% | -2.48% |
0%
|
43.49 | 27|33 |
| 682 |
悦心健康 002162 |
家居用品 | 3.43 | -2.00% | -14.22% | -24.89% | 269.89 | -1.48% | -0.41% |
0%
|
32.15 | 32|76 |
| 683 |
海南发展 002163 |
装修装饰 | 8.64 | -1.60% | -20.18% | -63.17% | 亏损 | 0.30% | -0.66% |
0%
|
70.55 | 5|26 |
| 684 |
宁波东力 002164 |
通用设备 | 12.25 | -1.45% | -14.63% | -22.36% | 32.30 | 6.45% | 1.38% |
0%
|
59.64 | 83|244 |
| 685 |
红宝丽 002165 |
化学制品 | 6.81 | -3.54% | -11.85% | -6.25% | 亏损 | -3.25% | -1.19% |
0.42%
|
51.37 | 71|180 |
| 686 |
莱茵生物 002166 |
化学制品 | 6.27 | -2.03% | -26.35% | -23.42% | 30.03 | 9.54% | 1.34% |
0%
|
47.27 | 80|180 |
| 687 |
东方锆业 002167 |
小金属 | 21.71 | 1.17% | 67.92% | 73.77% | 310.41 | 6.71% | 1.14% |
0%
|
162.82 | 17|26 |
| 688 |
ST惠程 002168 |
电网设备 | 3.58 | -0.56% | -8.86% | -14.29% | 亏损 | 3.23% | - |
0%
|
28.23 | 101|141 |
| 689 |
智光电气 002169 |
电网设备 | 15.42 | -2.34% | -15.88% | 37.19% | 61.78 | 3.87% | 0.81% |
0.51%
|
119.79 | 32|141 |
| 690 |
芭田股份 002170 |
农化制品 | 11.30 | -3.09% | -2.75% | 0.07% | 10.81 | 20.62% | 7.02% |
0%
|
91.78 | 24|59 |
| 691 |
楚江新材 002171 |
工业金属 | 15.49 | 3.13% | 32.36% | 13.99% | 64.19 | 0.79% | 1.59% |
0.53%
|
242.38 | 23|61 |
| 692 |
澳洋健康 002172 |
医疗服务 | 2.88 | -3.03% | -15.38% | -25.19% | 78.68 | 1.28% | 2.93% |
0%
|
22.72 | 45|52 |
| 693 |
创新医疗 002173 |
医疗服务 | 17.68 | -7.24% | -17.70% | -11.39% | 亏损 | -15.81% | -1.45% |
0%
|
80.22 | 20|52 |
| 694 |
游族网络 002174 |
游戏 | 12.54 | -2.26% | 3.13% | 4.82% | 亏损 | 29.30% | 2.32% |
0%
|
125.64 | 10|27 |
| 695 |
*ST东智 002175 |
通用设备 | - | 0.00% | -16.02% | -51.47% | 亏损 | -4.51% | -0.27% |
0%
|
27.45 | 163|244 |
| 696 |
江特电机 002176 |
电机 | 10.70 | -4.29% | -13.13% | 14.78% | 亏损 | -41.57% | -6.07% |
0%
|
190.49 | 4|26 |
| 697 |
御银股份 002177 |
计算机设备 | 6.06 | -1.78% | -20.28% | -34.43% | 282.14 | 72.74% | 0.58% |
0.10%
|
41.64 | 44|92 |
| 698 |
延华智能 002178 |
软件开发 | 4.54 | -2.78% | -19.34% | -26.92% | 388.74 | -4.68% | -1.31% |
0%
|
33.24 | 89|140 |
| 699 |
中航光电 002179 |
军工电子 | 42.00 | 0.02% | 3.13% | 20.09% | 45.94 | 8.78% | 1.63% |
1.31%
|
880.32 | 1|64 |
| 700 |
奔图科技 002180 |
计算机设备 | 13.35 | -5.19% | -20.32% | -30.37% | 亏损 | 3.00% | 0.71% |
0%
|
191.53 | 12|92 |
| 701 |
粤传媒 002181 |
出版 | 10.37 | -0.67% | -24.07% | 21.11% | 164.88 | 13.30% | 0.41% |
0%
|
118.45 | 7|29 |
| 702 |
宝武镁业 002182 |
小金属 | 12.77 | -1.47% | -15.07% | -15.29% | 亏损 | -0.30% | 0.10% |
0%
|
112.17 | 20|26 |
| 703 |
怡亚通 002183 |
贸易 | 5.43 | 1.50% | -22.91% | 12.39% | 亏损 | 0.04% | 0.19% |
0%
|
138.94 | 2|14 |
| 704 |
海得控制 002184 |
自动化设备 | 9.49 | -3.36% | -20.10% | -24.98% | 亏损 | 1.86% | 0.24% |
0%
|
23.60 | 70|86 |
| 705 |
华天科技 002185 |
半导体 | 22.31 | 6.34% | 36.12% | 91.47% | 90.88 | 1.57% | 0.48% |
0.10%
|
697.09 | 37|168 |
| 706 |
全聚德 002186 |
酒店餐饮 | 8.63 | -0.46% | -10.80% | -26.40% | 256.71 | 2.17% | 0.80% |
0%
|
26.60 | 7|9 |
| 707 |
广百股份 002187 |
一般零售 | 4.83 | -1.63% | -12.94% | -35.14% | 亏损 | 3.94% | 0.61% |
0%
|
34.41 | 38|61 |
| 708 |
中天服务 002188 |
房地产服务 | 5.01 | -3.28% | -21.63% | -14.80% | 56.79 | 6.02% | 1.77% |
0%
|
13.33 | 11|11 |
| 709 |
中光学 002189 |
军工电子 | 21.41 | 4.13% | -10.30% | -10.96% | 亏损 | -23.78% | -13.98% |
0%
|
53.69 | 41|64 |
| 710 |
成飞集成 002190 |
汽车零部件 | 25.03 | -3.10% | -14.58% | -30.34% | 亏损 | -4.16% | -0.53% |
0%
|
92.66 | 57|256 |
| 711 |
劲嘉股份 002191 |
包装印刷 | 3.99 | -5.00% | 11.41% | 0.24% | 亏损 | 3.71% | 0.59% |
0%
|
58.91 | 14|47 |
| 712 |
融捷股份 002192 |
能源金属 | 92.10 | -1.38% | 9.18% | 80.46% | 44.55 | 73.58% | 7.50% |
0%
|
241.99 | 9|13 |
| 713 |
ST如意 002193 |
服装家纺 | 4.29 | -3.60% | -12.23% | -16.35% | 亏损 | -36.96% | -10.68% |
0%
|
11.65 | 59|64 |
| 714 |
武汉凡谷 002194 |
通信设备 | 11.62 | -2.76% | -3.71% | -8.43% | 亏损 | -0.43% | -0.06% |
0%
|
61.05 | 53|92 |
| 715 |
岩山科技 002195 |
IT服务 | 6.88 | -2.41% | -13.50% | -0.56% | 476.82 | 12.04% | 0.21% |
0.03%
|
395.92 | 2|137 |
| 716 |
方正电机 002196 |
电机 | 13.09 | -5.28% | -17.44% | -12.92% | 136.15 | 1.40% | 0.82% |
0%
|
67.50 | 11|26 |
| 717 |
证通电子 002197 |
计算机设备 | 5.99 | -3.07% | -17.05% | -38.93% | 亏损 | 2.78% | 0.10% |
0%
|
33.00 | 53|92 |
| 718 |
ST嘉应 002198 |
中药 | 3.07 | -4.36% | -19.95% | -54.34% | 56.59 | 10.13% | 1.70% |
0%
|
16.29 | 64|74 |
| 719 |
*ST东晶 002199 |
元件 | 11.97 | -2.05% | -9.95% | 43.93% | 亏损 | -1.19% | -0.99% |
0%
|
28.22 | 56|63 |
| 720 |
交投生态 002200 |
基础建设 | 5.91 | -5.44% | -18.09% | -16.78% | 亏损 | 10.15% | 1.11% |
0%
|
12.23 | 42|46 |
| 721 |
九鼎新材 002201 |
玻璃玻纤 | 12.68 | -4.52% | 9.39% | 16.48% | 92.03 | 5.13% | 1.33% |
0.19%
|
79.95 | 9|15 |
| 722 |
金风科技 002202 |
风电设备 | 21.83 | -1.67% | -11.90% | 8.82% | 29.62 | 6.51% | 2.23% |
0%
|
746.70 | 1|28 |
| 723 |
海亮股份 002203 |
工业金属 | 24.19 | -1.99% | 15.22% | 94.94% | 53.60 | 2.13% | 2.57% |
0.39%
|
545.96 | 10|61 |
| 724 |
大连重工 002204 |
专用设备 | 5.42 | -0.18% | -10.26% | -27.85% | 17.10 | 5.15% | 2.63% |
0%
|
104.87 | 36|196 |
| 725 |
国统股份 002205 |
水泥 | 10.46 | -3.33% | -22.44% | -21.48% | 亏损 | -34.39% | -12.49% |
0%
|
20.11 | 19|22 |
| 726 |
海利得 002206 |
化学纤维 | 5.43 | -1.63% | 0.00% | -2.27% | 12.68 | 9.47% | 3.03% |
0%
|
58.34 | 11|27 |
| 727 |
*ST准油 002207 |
油服工程 | 6.20 | -5.05% | -24.86% | -11.76% | 亏损 | -28.71% | -82.06% |
0%
|
17.03 | 12|14 |
| 728 |
合肥城建 002208 |
房地产开发 | 15.80 | -4.07% | -24.00% | 33.04% | 亏损 | 1.81% | -0.42% |
0%
|
132.27 | 16|102 |
| 729 |
达意隆 002209 |
专用设备 | 10.67 | -4.82% | -15.40% | -30.46% | 19.77 | 6.20% | 2.14% |
0.71%
|
17.54 | 159|196 |
| 730 |
飞马国际 002210 |
环境治理 | 2.15 | -2.72% | -20.50% | -38.61% | 205.91 | 17.56% | 1.25% |
0%
|
58.68 | 31|112 |
| 731 |
ST宏达 002211 |
化学制品 | 3.80 | -4.76% | 4.18% | 25.08% | 亏损 | 1.40% | 4.05% |
0%
|
17.26 | 156|180 |
| 732 |
天融信 002212 |
软件开发 | 5.87 | -2.33% | -17.22% | -33.74% | 165.36 | -44.76% | -1.05% |
0%
|
70.13 | 46|140 |
| 733 |
大为股份 002213 |
半导体 | 40.28 | 2.39% | 0.92% | 51.42% | - | 3.86% | 2.85% |
0%
|
81.29 | 132|168 |
| 734 |
*ST大立 002214 |
军工电子 | 14.21 | -4.31% | -20.12% | -17.59% | 亏损 | -115.73% | -5.33% |
0%
|
71.04 | 34|64 |
| 735 |
诺普信 002215 |
种植业 | 8.75 | -3.10% | -0.34% | -11.82% | 11.33 | 28.53% | 16.58% |
3.32%
|
72.98 | 6|22 |
| 736 |
三全食品 002216 |
食品加工 | 11.86 | 0.42% | -7.38% | 9.53% | 17.22 | 10.98% | 5.61% |
0%
|
74.46 | 6|27 |
| 737 |
ST合力泰 002217 |
光学光电子 | 2.17 | -4.83% | -19.15% | -25.25% | 833.77 | 0.48% | 0.04% |
0%
|
165.97 | 20|95 |
| 738 |
拓日新能 002218 |
电力 | 3.83 | -2.05% | -23.48% | -9.91% | 亏损 | -17.46% | -1.02% |
0%
|
54.26 | 74|103 |
| 739 |
新里程 002219 |
医疗服务 | 1.79 | -3.24% | -15.53% | -13.15% | 239.90 | 2.83% | 1.04% |
0%
|
60.53 | 23|52 |
| 740 |
东华能源 002221 |
炼化及贸易 | 5.60 | -2.61% | -19.58% | -29.01% | 亏损 | 2.66% | 1.62% |
0%
|
84.00 | 11|31 |
| 741 |
福晶科技 002222 |
光学光电子 | 95.07 | 0.05% | -9.98% | 68.65% | 152.12 | 23.28% | 3.63% |
0%
|
444.84 | 6|95 |
| 742 |
鱼跃医疗 002223 |
医疗器械 | 25.89 | 1.25% | -3.84% | -31.60% | 20.19 | 18.11% | 3.19% |
3.91%
|
240.94 | 7|132 |
| 743 |
三力士 002224 |
橡胶 | 3.35 | -2.62% | -11.32% | -21.42% | 亏损 | -7.00% | -0.41% |
0%
|
27.74 | 12|21 |
| 744 |
濮耐股份 002225 |
装修建材 | 4.24 | -5.99% | 14.79% | -19.85% | 97.09 | 1.38% | 0.46% |
1.10%
|
42.78 | 18|37 |
| 745 |
江南化工 002226 |
化学制品 | 4.56 | -3.19% | -20.30% | -18.93% | 16.42 | 7.98% | 1.39% |
0%
|
124.76 | 24|180 |
| 746 |
*ST特迅 002227 |
其他电源设备 | 6.50 | -4.55% | -20.91% | -43.44% | 亏损 | -27.81% | -1.69% |
0%
|
16.75 | 26|31 |
| 747 |
合兴包装 002228 |
包装印刷 | 3.09 | -0.32% | -12.92% | -31.46% | 39.71 | 1.70% | 1.36% |
0%
|
37.49 | 23|47 |
| 748 |
鸿博股份 002229 |
包装印刷 | 10.81 | -3.48% | -26.85% | -27.51% | 亏损 | -34.67% | -2.92% |
0%
|
55.23 | 13|47 |
| 749 |
科大讯飞 002230 |
软件开发 | 41.73 | -2.04% | -10.03% | -15.29% | 116.16 | -3.56% | -0.91% |
0%
|
932.64 | 3|140 |
| 750 |
启明信息 002232 |
IT服务 | 14.04 | -2.97% | -17.86% | -22.93% | 120.35 | 0.04% | 0.00% |
0%
|
59.12 | 58|137 |
| 751 |
塔牌集团 002233 |
水泥 | 7.18 | -1.78% | -10.96% | -14.57% | 13.68 | 17.90% | 1.22% |
6.55%
|
85.77 | 8|22 |
| 752 |
民和股份 002234 |
养殖业 | 6.55 | -1.36% | -14.87% | -22.97% | 亏损 | -14.87% | -3.89% |
0%
|
20.01 | 20|24 |
| 753 |
安妮股份 002235 |
造纸 | 8.30 | 2.47% | -21.36% | -21.66% | 亏损 | -1.28% | -0.10% |
0%
|
44.84 | 13|23 |
| 754 |
大华股份 002236 |
计算机设备 | 16.70 | 2.14% | -6.55% | -11.87% | 13.99 | 10.31% | 1.83% |
0%
|
390.95 | 6|92 |
| 755 |
恒邦股份 002237 |
贵金属 | 13.87 | -2.05% | -0.39% | 6.51% | 30.01 | 0.55% | 1.36% |
0.95%
|
168.84 | 8|13 |
| 756 |
天威视讯 002238 |
电视广播 | 5.60 | -2.95% | -16.38% | -29.03% | 亏损 | -9.78% | -1.10% |
0%
|
46.31 | 10|15 |
| 757 |
奥特佳 002239 |
汽车零部件 | 2.57 | 6.64% | -10.38% | -18.80% | 47.62 | 2.48% | 0.75% |
0.25%
|
64.65 | 83|256 |
| 758 |
盛新锂能 002240 |
能源金属 | 46.98 | -0.80% | -3.56% | 37.55% | 亏损 | 16.09% | 4.43% |
0%
|
432.35 | 6|13 |
| 759 |
歌尔股份 002241 |
消费电子 | 23.78 | -0.21% | -6.11% | -16.47% | 21.24 | 2.80% | 1.37% |
1.44%
|
749.03 | 8|100 |
| 760 |
九阳股份 002242 |
小家电 | 8.17 | -1.33% | -13.75% | -19.61% | 62.96 | 4.65% | 2.40% |
0%
|
63.07 | 9|22 |
| 761 |
力合科创 002243 |
专业服务 | 6.85 | -3.39% | -19.05% | -28.33% | 47.10 | -7.07% | -0.29% |
0.71%
|
85.37 | 9|33 |
| 762 |
滨江集团 002244 |
房地产开发 | 7.90 | 0.38% | -21.50% | -21.03% | 12.60 | 8.16% | 2.71% |
0%
|
217.02 | 11|102 |
| 763 |
蔚蓝锂芯 002245 |
电池 | 20.68 | -3.95% | 5.49% | 79.73% | 46.18 | 10.04% | 2.53% |
0.31%
|
345.90 | 17|109 |
| 764 |
北化股份 002246 |
化学制品 | 19.02 | -1.86% | -16.34% | 7.81% | 34.14 | 13.74% | 2.34% |
0%
|
106.40 | 29|180 |
| 765 |
聚力文化 002247 |
装修建材 | 2.13 | -3.62% | -21.07% | -21.35% | 40.63 | 0.33% | 0.14% |
0%
|
14.22 | 34|37 |
| 766 |
华东数控 002248 |
通用设备 | 9.02 | -2.80% | -25.94% | -19.51% | 81.78 | 10.65% | 7.35% |
0%
|
28.54 | 159|244 |
| 767 |
大洋电机 002249 |
电机 | 7.78 | -1.64% | -19.61% | -25.98% | 17.48 | 10.20% | 2.98% |
3.72%
|
147.28 | 7|26 |
| 768 |
联化科技 002250 |
农化制品 | 13.49 | -8.67% | -2.64% | 10.39% | 29.31 | 7.17% | 1.51% |
0%
|
132.19 | 17|59 |
| 769 |
步步高 002251 |
一般零售 | 3.65 | 1.96% | -3.24% | -32.58% | 89.04 | 9.37% | 1.38% |
0%
|
77.06 | 11|61 |
| 770 |
上海莱士 002252 |
生物制品 | 4.48 | -0.89% | -13.01% | -28.01% | 22.26 | 20.92% | 0.97% |
0%
|
297.78 | 4|55 |
| 771 |
*ST智胜 002253 |
软件开发 | - | 0.00% | -15.99% | -12.26% | 亏损 | -75.45% | -2.15% |
0%
|
20.74 | 117|140 |
| 772 |
泰和新材 002254 |
化学纤维 | 20.17 | 9.98% | 15.13% | 83.29% | 369.49 | 2.06% | 0.22% |
0%
|
156.01 | 5|27 |
| 773 |
海陆重工 002255 |
其他电源设备 | 9.18 | 1.10% | -12.69% | -27.80% | 17.08 | 20.82% | 2.34% |
1.02%
|
57.93 | 21|31 |
| 774 |
兆新股份 002256 |
电力 | 3.85 | -1.54% | -14.63% | 12.03% | 154.25 | 12.00% | 0.89% |
0%
|
78.76 | 64|103 |
| 775 |
利尔化学 002258 |
农化制品 | 13.35 | -4.30% | 16.43% | 8.58% | 24.24 | 5.90% | 1.45% |
0%
|
111.48 | 19|59 |
| 776 |
升达林业 002259 |
燃气 | 3.99 | -1.97% | -22.48% | 7.67% | 15.21 | 36.44% | 18.35% |
0%
|
30.62 | 24|31 |
| 777 |
拓维信息 002261 |
软件开发 | 28.52 | -2.46% | -9.28% | -11.66% | 600.42 | 9.70% | 2.39% |
0%
|
335.12 | 9|140 |
| 778 |
恩华药业 002262 |
化学制药 | 18.92 | -0.53% | -5.72% | -19.59% | 17.89 | 19.72% | 3.86% |
0%
|
168.09 | 22|162 |
| 779 |
大东南 002263 |
塑料 | 3.88 | -4.90% | 5.70% | 22.52% | 402.11 | 1.40% | 0.16% |
0%
|
76.64 | 24|76 |
| 780 |
新华都 002264 |
广告营销 | 5.87 | -2.65% | -13.55% | -30.68% | 26.39 | 5.40% | 4.10% |
0%
|
39.48 | 14|31 |
| 781 |
建设工业 002265 |
汽车零部件 | 18.02 | -1.26% | -17.90% | -31.95% | 79.97 | 3.30% | 0.89% |
0%
|
188.53 | 22|256 |
| 782 |
浙富控股 002266 |
环境治理 | 5.03 | 1.00% | -8.77% | 21.27% | 18.11 | 9.99% | 4.88% |
0%
|
241.16 | 3|112 |
| 783 |
陕天然气 002267 |
燃气 | 6.63 | 0.46% | -10.17% | -9.69% | 14.86 | 12.12% | 5.45% |
2.94%
|
75.62 | 12|31 |
| 784 |
电科网安 002268 |
计算机设备 | 12.82 | -1.23% | -14.44% | -36.81% | 296.92 | -163.45% | -2.79% |
0%
|
109.71 | 21|92 |
| 785 |
美邦服饰 002269 |
服装家纺 | 1.35 | -1.46% | -12.18% | -27.51% | 亏损 | 1.14% | 0.74% |
0%
|
32.11 | 27|64 |
| 786 |
华明装备 002270 |
电网设备 | 19.70 | -3.43% | -11.07% | -17.85% | 25.17 | 30.92% | 5.07% |
0%
|
182.83 | 22|141 |
| 787 |
东方雨虹 002271 |
装修建材 | 12.47 | 4.53% | -15.45% | -12.21% | 92.30 | 5.50% | 1.98% |
7.75%
|
228.40 | 2|37 |
| 788 |
川润股份 002272 |
通用设备 | 23.21 | 0.04% | -6.07% | 41.90% | 亏损 | -8.72% | -2.09% |
0%
|
94.69 | 52|244 |
| 789 |
水晶光电 002273 |
光学光电子 | 35.88 | -0.36% | -10.25% | 44.13% | 41.64 | 13.65% | 2.49% |
0.83%
|
490.48 | 5|95 |
| 790 |
华昌化工 002274 |
化学原料 | 4.88 | -2.20% | -16.75% | -10.12% | 亏损 | 2.75% | 0.92% |
0%
|
46.80 | 36|61 |
| 791 |
桂林三金 002275 |
中药 | 12.42 | -1.12% | -5.11% | -8.88% | 16.12 | 23.68% | 3.82% |
3.98%
|
69.97 | 26|74 |
| 792 |
万马股份 002276 |
电网设备 | 10.51 | -2.96% | -16.36% | -35.65% | 32.35 | 1.36% | 1.04% |
0%
|
109.07 | 29|141 |
| 793 |
友阿股份 002277 |
一般零售 | 5.91 | -0.51% | -12.78% | -14.66% | 亏损 | 18.34% | 0.67% |
0%
|
82.81 | 10|61 |
| 794 |
神开股份 002278 |
专用设备 | 7.87 | -2.96% | -15.53% | -35.69% | 86.69 | -0.17% | -0.15% |
0%
|
26.99 | 122|196 |
| 795 |
久其软件 002279 |
软件开发 | 5.92 | -3.43% | -13.54% | -23.28% | 68.07 | -36.80% | -5.96% |
0%
|
48.76 | 70|140 |
| 796 |
光迅科技 002281 |
通信设备 | 261.80 | -1.71% | 23.39% | 280.79% | 209.11 | 8.38% | 2.35% |
0%
|
2078.94 | 7|92 |
| 797 |
博深股份 002282 |
通用设备 | 5.86 | -2.01% | -8.56% | -16.75% | 23.35 | 9.85% | 0.99% |
0%
|
30.20 | 153|244 |
| 798 |
天润工业 002283 |
汽车零部件 | 9.74 | -4.13% | -15.82% | 65.97% | 26.76 | 11.41% | 2.36% |
2.61%
|
101.89 | 50|256 |
| 799 |
亚太股份 002284 |
汽车零部件 | 9.67 | -2.42% | -23.32% | -32.98% | 13.43 | 10.48% | 4.14% |
0%
|
72.43 | 71|256 |
| 800 |
世联行 002285 |
房地产服务 | 2.13 | 0.47% | -25.35% | -25.61% | 亏损 | -1.09% | -0.18% |
0%
|
41.88 | 4|11 |
| 801 |
保龄宝 002286 |
农产品加工 | 8.75 | -2.02% | -0.22% | -0.11% | 21.57 | 7.24% | 2.39% |
0%
|
33.01 | 13|25 |
| 802 |
奇正藏药 002287 |
中药 | 19.22 | -2.19% | -8.43% | -15.24% | 16.46 | 23.19% | 1.91% |
3.18%
|
112.19 | 17|74 |
| 803 |
*ST宇顺 002289 |
光学光电子 | - | 0.00% | 17.06% | 65.82% | 404.38 | 18.84% | 20.46% |
0%
|
132.74 | 29|95 |
| 804 |
禾盛新材 002290 |
家电零部件 | 90.45 | 2.56% | -13.80% | 93.47% | 144.30 | 7.44% | 4.36% |
0%
|
218.00 | 2|34 |
| 805 |
遥望科技 002291 |
广告营销 | 4.95 | -2.17% | -20.31% | -20.81% | 亏损 | 35.80% | 7.95% |
0%
|
43.98 | 13|31 |
| 806 |
奥飞娱乐 002292 |
影视院线 | 6.37 | 0.32% | -17.43% | -28.25% | 121.55 | 8.71% | 1.85% |
0%
|
64.63 | 9|20 |
| 807 |
罗莱生活 002293 |
服装家纺 | 9.97 | 0.10% | -2.35% | 0.96% | 15.00 | 12.75% | 3.45% |
6.23%
|
82.37 | 6|64 |
| 808 |
信立泰 002294 |
化学制药 | 31.20 | -0.67% | -9.72% | -35.59% | 51.42 | 18.38% | 2.49% |
0%
|
350.09 | 7|162 |
| 809 |
精艺股份 002295 |
工业金属 | 9.00 | -3.43% | -16.26% | -30.03% | 亏损 | 0.54% | 0.56% |
0%
|
23.34 | 57|61 |
| 810 |
辉煌科技 002296 |
通信设备 | 9.13 | -2.67% | -13.72% | -15.11% | 20.17 | 37.84% | 3.43% |
0%
|
32.58 | 73|92 |
| 811 |
博云新材 002297 |
航空装备 | 32.86 | -2.38% | 26.64% | 181.20% | 97.49 | 35.69% | 6.03% |
0%
|
192.91 | 15|48 |
| 812 |
中电鑫龙 002298 |
软件开发 | 7.62 | -4.27% | -25.33% | -23.76% | 亏损 | 11.60% | 2.33% |
0%
|
52.60 | 68|140 |
| 813 |
圣农发展 002299 |
养殖业 | 15.29 | -0.91% | -9.71% | -5.64% | 12.80 | 4.97% | 2.23% |
3.23%
|
188.08 | 5|24 |
| 814 |
太阳电缆 002300 |
电网设备 | 6.93 | -3.35% | -22.65% | -22.07% | 63.93 | 0.25% | 0.85% |
0%
|
51.79 | 67|141 |
| 815 |
齐心集团 002301 |
文娱用品 | 7.26 | -3.07% | -10.08% | -2.47% | 70.55 | 2.19% | 1.38% |
1.45%
|
53.78 | 5|22 |
| 816 |
西部建设 002302 |
水泥 | 4.49 | -1.75% | -13.94% | -25.33% | 亏损 | -7.26% | -2.87% |
0%
|
57.69 | 10|22 |
| 817 |
美盈森 002303 |
包装印刷 | 4.25 | 10.10% | 11.84% | -2.04% | 26.90 | 6.89% | 1.37% |
3.78%
|
37.32 | 25|47 |
| 818 |
洋河股份 002304 |
白酒 | 40.53 | 1.38% | -8.32% | -34.18% | 60.12 | 29.85% | 5.09% |
0%
|
602.26 | 5|20 |
| 819 |
*ST南置 002305 |
房地产开发 | 1.91 | -4.02% | -16.39% | -10.76% | 亏损 | 31.86% | 6.51% |
0%
|
34.51 | 61|102 |
| 820 |
ST云网 002306 |
酒店餐饮 | 1.89 | -0.53% | -12.44% | -4.52% | 亏损 | -34.19% | -10.01% |
0%
|
15.44 | 9|9 |
| 821 |
北新路桥 002307 |
基础建设 | 3.47 | -0.86% | -15.46% | -30.69% | 亏损 | -3.48% | -1.08% |
0%
|
44.39 | 22|46 |
| 822 |
中利集团 002309 |
电网设备 | 2.87 | -3.37% | -22.45% | -12.39% | 242.08 | 2.41% | 0.85% |
0%
|
71.46 | 48|141 |
| 823 |
东方新能 002310 |
基础建设 | 2.18 | -1.80% | -22.38% | -1.33% | 亏损 | -43.84% | -0.58% |
0%
|
97.66 | 10|46 |
| 824 |
海大集团 002311 |
饲料 | 42.68 | 3.09% | -6.96% | -23.26% | 18.08 | 3.26% | 3.55% |
3.15%
|
680.68 | 1|18 |
| 825 |
川发龙蟒 002312 |
农化制品 | 10.15 | 2.73% | 2.58% | -8.68% | 47.74 | 3.59% | 0.94% |
0%
|
186.12 | 11|59 |
| 826 |
日海智能 002313 |
通信设备 | 7.57 | -3.93% | -20.48% | -22.67% | 亏损 | 1.47% | 14.45% |
0%
|
29.50 | 74|92 |
| 827 |
南山控股 002314 |
房地产开发 | 2.00 | -0.99% | -10.62% | -29.12% | 亏损 | -8.94% | -2.10% |
0%
|
27.03 | 77|102 |
| 828 |
焦点科技 002315 |
互联网电商 | 23.49 | -1.76% | -18.00% | -31.00% | 19.79 | 16.63% | 3.49% |
4.18%
|
62.86 | 4|20 |
| 829 |
亚联发展 002316 |
多元金融 | 4.15 | -2.81% | -22.36% | -9.73% | 390.35 | 3.60% | 1.84% |
0%
|
14.55 | 28|33 |
| 830 |
众生药业 002317 |
中药 | 23.52 | 1.42% | -2.15% | 23.26% | 68.23 | 15.70% | 2.43% |
0.86%
|
176.62 | 13|74 |
| 831 |
久立特材 002318 |
特钢 | 22.92 | -2.96% | -6.83% | -15.04% | 14.78 | 19.59% | 4.49% |
0%
|
225.50 | 2|12 |
| 832 |
乐通股份 002319 |
化学制品 | 10.25 | -0.20% | -16.91% | -14.70% | 亏损 | 4.64% | 3.01% |
0%
|
21.51 | 137|180 |
| 833 |
海峡股份 002320 |
航运港口 | 6.58 | -0.30% | -16.77% | -45.51% | 81.10 | 26.33% | 3.01% |
0%
|
147.56 | 18|36 |
| 834 |
华英农业 002321 |
养殖业 | 1.67 | -1.77% | -11.92% | -26.09% | 亏损 | 0.24% | -1.64% |
0%
|
36.11 | 15|24 |
| 835 |
理工能科 002322 |
软件开发 | 10.02 | -1.77% | -12.82% | -12.83% | 17.83 | 16.06% | 0.82% |
0%
|
35.84 | 88|140 |
| 836 |
*ST雅博 002323 |
专业工程 | 1.27 | 2.42% | 7.83% | -24.39% | 亏损 | -64.93% | -5.65% |
0%
|
26.29 | 32|43 |
| 837 |
普利特 002324 |
塑料 | 12.70 | -1.17% | -5.11% | -19.29% | 46.16 | 2.11% | 1.02% |
0%
|
99.75 | 16|76 |
| 838 |
永太科技 002326 |
化学制品 | 25.29 | 2.47% | 1.73% | -0.96% | 487.57 | 7.20% | 3.84% |
0%
|
199.45 | 18|180 |
| 839 |
富安娜 002327 |
服装家纺 | 6.21 | -0.32% | -5.44% | -1.78% | 15.01 | 10.55% | 1.73% |
6.18%
|
30.59 | 29|64 |
| 840 |
新朋股份 002328 |
汽车零部件 | 7.63 | -2.80% | -21.70% | 20.23% | 28.70 | 13.95% | 3.12% |
0%
|
44.81 | 122|256 |
| 841 |
皇氏集团 002329 |
饮料乳品 | 2.71 | -1.46% | -36.78% | -29.49% | 亏损 | 0.84% | 0.83% |
0%
|
17.92 | 24|27 |
| 842 |
得利斯 002330 |
食品加工 | 3.57 | -1.65% | -15.97% | -25.00% | 571.49 | 1.38% | 0.40% |
0%
|
23.06 | 17|27 |
| 843 |
皖通科技 002331 |
IT服务 | 7.74 | -1.65% | -16.81% | -11.77% | 亏损 | -14.88% | -1.99% |
0%
|
31.75 | 96|137 |
| 844 |
仙琚制药 002332 |
化学制药 | 8.06 | -1.10% | -2.48% | -7.35% | 19.96 | 9.84% | 1.55% |
0%
|
80.24 | 48|162 |
| 845 |
罗普斯金 002333 |
装修建材 | 4.67 | -1.68% | -10.53% | -15.31% | 63.23 | 4.01% | 0.54% |
0.21%
|
31.66 | 22|37 |
| 846 |
英威腾 002334 |
自动化设备 | 7.51 | -3.96% | -13.13% | -12.75% | 43.15 | -3.79% | -0.99% |
0%
|
57.48 | 46|86 |
| 847 |
科华数据 002335 |
其他电源设备 | 39.04 | 1.61% | -12.35% | 1.16% | 68.32 | 5.69% | 1.21% |
0.90%
|
253.47 | 9|31 |
| 848 |
赛象科技 002337 |
专用设备 | 4.51 | -2.38% | -18.61% | -29.26% | 52.85 | 3.52% | 0.56% |
0.56%
|
27.17 | 116|196 |
| 849 |
奥普光电 002338 |
军工电子 | 52.92 | -2.27% | -16.85% | -7.15% | 129.85 | 16.88% | 2.17% |
0%
|
129.96 | 19|64 |
| 850 |
积成电子 002339 |
电网设备 | 7.09 | -2.88% | -20.72% | -17.03% | 438.83 | -16.39% | -4.12% |
0.27%
|
34.95 | 87|141 |
| 851 |
格林美 002340 |
电池 | 7.13 | -3.39% | -10.76% | -11.72% | 22.86 | 6.50% | 2.41% |
0%
|
374.61 | 15|109 |
| 852 |
巨力索具 002342 |
通用设备 | 9.69 | -2.91% | -24.15% | 8.57% | 613.54 | 0.66% | 0.15% |
0%
|
95.28 | 56|244 |
| 853 |
慈文传媒 002343 |
影视院线 | 4.50 | -1.96% | -17.00% | -35.89% | 亏损 | -534.21% | -1.37% |
0%
|
21.74 | 18|20 |
| 854 |
海宁皮城 002344 |
一般零售 | 3.63 | -1.89% | -11.90% | -21.94% | 96.75 | 19.10% | 0.44% |
0%
|
47.41 | 28|61 |
| 855 |
潮宏基 002345 |
饰品 | 9.20 | 2.45% | -2.71% | -25.50% | 14.30 | 10.59% | 6.77% |
5.01%
|
77.88 | 6|16 |
| 856 |
柘中股份 002346 |
电网设备 | 23.72 | 2.73% | 13.46% | 13.69% | 37.56 | 0.35% | 0.02% |
0%
|
90.54 | 40|141 |
| 857 |
泰尔股份 002347 |
通用设备 | 5.95 | -2.94% | -25.06% | -50.48% | 亏损 | -2.84% | -0.69% |
0%
|
30.24 | 152|244 |
| 858 |
高乐股份 002348 |
文娱用品 | 10.85 | -2.43% | -14.33% | 93.39% | 亏损 | -21.67% | -3.46% |
0%
|
100.47 | 2|22 |
| 859 |
精华制药 002349 |
中药 | 6.32 | -2.47% | -6.89% | -9.59% | 23.56 | 21.53% | 2.36% |
1.39%
|
52.76 | 36|74 |
| 860 |
北京科锐 002350 |
电网设备 | 13.77 | -2.82% | -11.37% | 74.44% | 372.07 | -4.37% | -1.33% |
0%
|
75.18 | 45|141 |
| 861 |
漫步者 002351 |
消费电子 | 9.71 | -1.92% | -10.16% | -16.41% | 20.03 | 19.07% | 3.38% |
2.01%
|
51.58 | 60|100 |
| 862 |
顺丰控股 002352 |
物流 | 31.48 | 1.61% | -11.86% | -18.19% | 14.53 | 3.58% | 2.52% |
0%
|
1477.75 | 1|48 |
| 863 |
杰瑞股份 002353 |
专用设备 | 165.00 | 3.68% | 19.98% | 125.72% | 60.27 | 17.91% | 2.52% |
0.53%
|
1099.72 | 2|196 |
| 864 |
天娱数科 002354 |
广告营销 | 8.05 | -9.75% | 31.95% | 40.03% | 亏损 | 8.76% | 2.30% |
0%
|
145.01 | 4|31 |
| 865 |
兴民智通 002355 |
汽车零部件 | 4.26 | -3.40% | -28.99% | -27.23% | 亏损 | -70.28% | -18.84% |
0%
|
27.26 | 181|256 |
| 866 |
赫美集团 002356 |
一般零售 | 2.91 | -1.69% | -1.00% | -25.25% | 104.49 | -7.52% | -1.24% |
0%
|
38.81 | 33|61 |
| 867 |
富临运业 002357 |
铁路公路 | 9.53 | -2.85% | -10.90% | -8.07% | 17.50 | 34.33% | 3.77% |
0.51%
|
30.75 | 31|33 |
| 868 |
森源电气 002358 |
电网设备 | 5.70 | -4.84% | -10.73% | 10.52% | 53.80 | 6.93% | 1.60% |
0%
|
55.69 | 63|141 |
| 869 |
ST同德 002360 |
化学制品 | 4.97 | -4.97% | -14.96% | 8.06% | 亏损 | -14.23% | -0.19% |
0%
|
17.02 | 157|180 |
| 870 |
神剑股份 002361 |
塑料 | 13.62 | -2.92% | -19.18% | -2.16% | 亏损 | -1.35% | -0.24% |
0%
|
113.51 | 13|76 |
| 871 |
汉王科技 002362 |
软件开发 | 15.87 | -3.11% | -8.24% | -24.31% | 亏损 | -10.04% | -4.56% |
0%
|
34.00 | 90|140 |
| 872 |
隆基机械 002363 |
汽车零部件 | 6.20 | -2.36% | -18.07% | -36.40% | 39.33 | 3.85% | 0.81% |
1.26%
|
26.40 | 190|256 |
| 873 |
中恒电气 002364 |
其他电源设备 | 56.00 | 1.49% | 6.13% | 109.08% | 240.88 | 5.59% | 1.00% |
0%
|
307.96 | 7|31 |
| 874 |
永安药业 002365 |
化学制药 | 10.57 | -3.65% | -9.93% | -25.80% | 90.03 | 3.39% | 0.39% |
0.89%
|
26.91 | 122|162 |
| 875 |
融发核电 002366 |
其他电源设备 | 5.70 | 0.35% | -20.11% | -24.37% | 亏损 | 5.10% | 0.22% |
0%
|
105.10 | 14|31 |
| 876 |
康力电梯 002367 |
专用设备 | 6.82 | 3.96% | 10.44% | -16.56% | 18.27 | 4.74% | 1.01% |
2.29%
|
52.12 | 78|196 |
| 877 |
太极股份 002368 |
IT服务 | 15.83 | -2.76% | 0.93% | -33.52% | 亏损 | -13.77% | -2.98% |
0%
|
100.97 | 38|137 |
| 878 |
卓翼科技 002369 |
消费电子 | 5.57 | -2.45% | -18.43% | -33.84% | 亏损 | -6.29% | -9.26% |
0%
|
32.33 | 70|100 |
| 879 |
亚太药业 002370 |
化学制药 | 5.14 | -8.70% | -8.01% | -22.98% | 37.75 | -4.34% | -0.23% |
0%
|
41.98 | 98|162 |
| 880 |
北方华创 002371 |
半导体 | 809.81 | 5.16% | 15.11% | 67.74% | 105.39 | 15.19% | 4.25% |
0%
|
5577.26 | 3|168 |
| 881 |
伟星新材 002372 |
装修建材 | 8.46 | 1.08% | -15.20% | -17.08% | 18.04 | 14.74% | 2.42% |
0%
|
123.11 | 5|37 |
| 882 |
千方科技 002373 |
IT服务 | 7.48 | -1.19% | -11.15% | -35.36% | 230.88 | 0.07% | 0.03% |
0.69%
|
104.28 | 37|137 |
| 883 |
中锐股份 002374 |
包装印刷 | 3.47 | -2.25% | -3.53% | -1.39% | 亏损 | -91.41% | -19.41% |
0%
|
38.52 | 24|47 |
| 884 |
亚厦股份 002375 |
装修装饰 | 3.47 | -1.42% | -20.72% | -7.12% | 14.14 | 3.67% | 0.79% |
0%
|
46.65 | 10|26 |
| 885 |
新北洋 002376 |
计算机设备 | 5.81 | -1.69% | -12.42% | -21.15% | 59.02 | 2.87% | 0.25% |
0%
|
46.52 | 41|92 |
| 886 |
国创高新 002377 |
炼化及贸易 | 2.61 | -1.14% | -16.98% | -7.69% | 105.74 | 1.38% | 1.73% |
0%
|
23.03 | 27|31 |
| 887 |
章源钨业 002378 |
小金属 | 38.23 | 3.30% | 27.40% | 161.00% | 73.00 | 14.48% | 15.08% |
0%
|
442.31 | 9|26 |
| 888 |
宏桥控股 002379 |
工业金属 | 15.86 | -2.04% | -22.68% | -31.68% | 10.49 | 16.51% | 13.81% |
1.54%
|
183.98 | 29|61 |
| 889 |
科远智慧 002380 |
IT服务 | 35.10 | -4.70% | -27.30% | 36.03% | 54.61 | 17.07% | 3.18% |
0%
|
52.37 | 66|137 |
| 890 |
双箭股份 002381 |
橡胶 | 5.20 | -2.26% | -13.65% | -17.85% | 37.76 | 3.11% | 0.80% |
1.88%
|
17.05 | 13|21 |
| 891 |
蓝帆医疗 002382 |
医疗器械 | 5.34 | -1.11% | -21.63% | -3.57% | 亏损 | 2.09% | 0.01% |
0%
|
53.88 | 50|132 |
| 892 |
合众思壮 002383 |
军工电子 | 6.78 | -2.17% | -19.61% | -44.96% | 亏损 | 0.51% | 0.03% |
0%
|
51.31 | 40|64 |
| 893 |
东山精密 002384 |
元件 | 271.02 | 5.40% | 16.59% | 203.76% | 243.32 | 8.56% | 5.05% |
0%
|
3564.65 | 2|63 |
| 894 |
大北农 002385 |
饲料 | 2.72 | -1.81% | -19.94% | -30.75% | 亏损 | -2.85% | -2.31% |
1.08%
|
95.94 | 2|18 |
| 895 |
天原股份 002386 |
化学原料 | 6.06 | -0.49% | -1.77% | 12.16% | 51.56 | 1.99% | 1.01% |
0%
|
79.26 | 26|61 |
| 896 |
维信诺 002387 |
光学光电子 | 8.97 | 10.06% | -5.67% | -5.45% | 亏损 | -28.17% | -21.27% |
0%
|
113.69 | 35|95 |
| 897 |
新亚制程 002388 |
其他电子 | 5.37 | -3.24% | 4.32% | -13.01% | 亏损 | 3.79% | 0.48% |
0%
|
28.09 | 31|33 |
| 898 |
航天彩虹 002389 |
航空装备 | 17.85 | -1.82% | -10.71% | -23.97% | 110.63 | 26.70% | 1.25% |
0.33%
|
179.03 | 16|48 |
| 899 |
信邦制药 002390 |
中药 | 2.69 | -1.83% | -10.46% | -13.26% | 40.95 | 5.11% | 0.71% |
0%
|
52.82 | 35|74 |
| 900 |
长青股份 002391 |
农化制品 | 5.01 | -2.72% | -10.64% | -10.03% | 59.63 | 3.08% | 0.72% |
3.74%
|
23.39 | 47|59 |
| 901 |
北京利尔 002392 |
装修建材 | 8.19 | -9.00% | -1.53% | 20.32% | 24.08 | 6.90% | 2.21% |
0%
|
104.18 | 7|37 |
| 902 |
力生制药 002393 |
化学制药 | 14.27 | -3.25% | -2.83% | -15.03% | 10.68 | 15.97% | 1.12% |
5.07%
|
44.28 | 95|162 |
| 903 |
联发股份 002394 |
纺织制造 | 8.93 | -2.94% | -19.30% | -39.45% | 11.95 | 1.22% | 0.26% |
0%
|
29.73 | 22|34 |
| 904 |
双象股份 002395 |
塑料 | 12.15 | -3.50% | -22.19% | -24.75% | 19.84 | 4.79% | 1.97% |
0%
|
33.76 | 44|76 |
| 905 |
星网锐捷 002396 |
通信设备 | 18.64 | -1.32% | -21.94% | -18.39% | 35.09 | 2.68% | 0.53% |
0%
|
143.08 | 34|92 |
| 906 |
梦洁股份 002397 |
服装家纺 | 4.08 | -9.93% | -14.20% | 12.41% | 54.57 | 4.33% | 1.30% |
0%
|
29.35 | 32|64 |
| 907 |
垒知集团 002398 |
装修建材 | 3.87 | -2.03% | -15.27% | -28.39% | 59.68 | 6.37% | 0.78% |
0%
|
24.08 | 25|37 |
| 908 |
海普瑞 002399 |
化学制药 | 9.07 | -2.47% | -7.30% | -19.88% | 34.98 | 14.08% | 1.55% |
1.56%
|
115.99 | 32|162 |
| 909 |
省广集团 002400 |
广告营销 | 6.57 | -1.94% | -19.95% | -24.46% | 143.91 | 0.36% | 0.31% |
0%
|
115.65 | 6|31 |
| 910 |
中远海科 002401 |
IT服务 | 12.16 | -1.86% | -12.05% | -22.05% | 127.90 | 2.54% | 0.44% |
0.23%
|
46.01 | 71|137 |
| 911 |
和而泰 002402 |
消费电子 | 23.60 | -1.42% | -22.06% | -38.40% | 32.82 | 6.81% | 2.50% |
0%
|
195.94 | 20|100 |
| 912 |
爱仕达 002403 |
小家电 | 8.54 | -3.39% | -22.39% | -30.17% | 亏损 | -1.56% | -0.75% |
0%
|
26.27 | 15|22 |
| 913 |
嘉欣丝绸 002404 |
服装家纺 | 5.84 | -1.02% | -9.23% | -12.19% | 17.63 | 4.45% | 2.70% |
0%
|
26.88 | 34|64 |
| 914 |
四维图新 002405 |
软件开发 | 6.89 | -0.43% | -26.85% | -23.20% | 146.39 | -17.11% | -1.63% |
0%
|
163.02 | 20|140 |
| 915 |
远东传动 002406 |
汽车零部件 | 6.79 | -3.14% | -13.88% | -11.71% | 28.69 | 11.52% | 1.10% |
0%
|
42.22 | 128|256 |
| 916 |
多氟多 002407 |
化学制品 | 43.44 | -1.83% | 3.63% | 31.16% | 98.77 | 13.42% | 4.38% |
0.44%
|
477.35 | 6|180 |
| 917 |
齐翔腾达 002408 |
炼化及贸易 | 4.95 | -1.59% | -9.69% | 3.07% | 亏损 | -1.54% | -0.83% |
0%
|
138.38 | 10|31 |
| 918 |
雅克科技 002409 |
半导体 | 178.51 | 3.16% | 48.97% | 134.21% | 84.39 | 15.15% | 3.34% |
0.36%
|
551.20 | 49|168 |
| 919 |
广联达 002410 |
软件开发 | 8.41 | -1.41% | -14.01% | -30.79% | 33.93 | 4.01% | 0.56% |
0%
|
133.93 | 24|140 |
| 920 |
汉森制药 002412 |
中药 | 5.71 | -4.20% | -9.90% | -2.59% | 12.75 | 14.59% | 1.60% |
0%
|
29.67 | 52|74 |
| 921 |
雷科防务 002413 |
军工电子 | 9.55 | -3.14% | -14.11% | -21.43% | 亏损 | -5.70% | -0.48% |
0%
|
127.73 | 20|64 |
| 922 |
高德红外 002414 |
军工电子 | 13.82 | -0.58% | -0.36% | -5.25% | 60.94 | 29.37% | 5.06% |
0%
|
472.41 | 4|64 |
| 923 |
海康威视 002415 |
计算机设备 | 34.44 | 1.21% | 6.91% | 16.66% | 21.13 | 15.74% | 3.28% |
3.38%
|
3078.49 | 1|92 |
| 924 |
爱施德 002416 |
专业连锁 | 9.97 | -1.68% | -11.65% | -15.79% | 32.84 | 1.00% | 2.16% |
0%
|
124.10 | 1|8 |
| 925 |
康盛股份 002418 |
家电零部件 | 4.38 | -4.58% | -18.04% | -3.77% | 286.63 | 0.25% | 0.33% |
0%
|
52.16 | 10|34 |
| 926 |
天虹股份 002419 |
一般零售 | 4.36 | -3.33% | -8.70% | -17.32% | 63.50 | 4.67% | 3.60% |
1.52%
|
52.71 | 22|61 |
| 927 |
毅昌科技 002420 |
家电零部件 | 5.62 | -2.43% | -14.29% | -25.10% | 12.29 | 4.37% | 2.25% |
0%
|
23.31 | 26|34 |
| 928 |
达实智能 002421 |
IT服务 | 3.74 | -8.56% | -6.19% | 43.51% | 亏损 | -3.17% | -0.60% |
0%
|
81.94 | 48|137 |
| 929 |
科伦药业 002422 |
化学制药 | 36.63 | -2.58% | 8.29% | 29.92% | 37.08 | 11.10% | 1.86% |
0%
|
488.28 | 4|162 |
| 930 |
中粮资本 002423 |
多元金融 | 8.89 | 1.14% | -5.28% | -24.87% | 20.26 | 724.64% | 1.16% |
0%
|
202.53 | 9|33 |
| 931 |
ST百灵 002424 |
中药 | 4.48 | -4.27% | -0.85% | 7.59% | 亏损 | 4.24% | 0.89% |
0%
|
53.91 | 34|74 |
| 932 |
凯撒文化 002425 |
游戏 | 2.65 | -2.21% | -18.86% | -23.45% | 亏损 | 5.94% | 0.48% |
0%
|
24.94 | 25|27 |
| 933 |
胜利精密 002426 |
消费电子 | 4.15 | -3.94% | 18.03% | 12.79% | 亏损 | -9.07% | -4.50% |
0%
|
146.99 | 34|100 |
| 934 |
尤夫股份 002427 |
化学纤维 | 4.70 | -0.84% | -4.82% | -29.36% | 364.50 | -4.16% | -2.10% |
0%
|
46.67 | 15|27 |
| 935 |
云南锗业 002428 |
小金属 | 131.16 | 6.56% | 41.32% | 287.69% | - | 3.18% | 0.62% |
0%
|
803.82 | 5|26 |
| 936 |
兆驰股份 002429 |
黑色家电 | 11.20 | -1.32% | -7.69% | 54.14% | 43.03 | 5.90% | 1.25% |
0.77%
|
513.51 | 1|10 |
| 937 |
杭氧股份 002430 |
化学制品 | 28.60 | 4.34% | 1.41% | -7.08% | 28.32 | 7.06% | 2.67% |
0%
|
268.05 | 11|180 |
| 938 |
ST棕榈 002431 |
基础建设 | 1.24 | -4.62% | -22.62% | -45.61% | 亏损 | -48.44% | -35.30% |
0%
|
23.43 | 36|46 |
| 939 |
九安医疗 002432 |
医疗器械 | 72.69 | 6.82% | -13.13% | 73.28% | 14.76 | 100.99% | 1.35% |
0%
|
316.62 | 4|132 |
| 940 |
万里扬 002434 |
汽车零部件 | 6.20 | -2.97% | -16.58% | -32.95% | 39.85 | 7.82% | 1.22% |
0%
|
83.79 | 60|256 |
| 941 |
兴森科技 002436 |
元件 | 53.08 | 5.67% | 41.93% | 137.46% | 625.14 | -2.52% | 0.35% |
0%
|
762.46 | 13|63 |
| 942 |
誉衡药业 002437 |
化学制药 | 2.56 | -3.40% | -14.79% | -13.68% | 13.87 | 17.93% | 4.05% |
0%
|
55.65 | 69|162 |
| 943 |
江苏神通 002438 |
通用设备 | 14.87 | -3.50% | -3.31% | -1.85% | 26.82 | 16.28% | 2.27% |
0%
|
72.25 | 66|244 |
| 944 |
启明星辰 002439 |
软件开发 | 13.06 | -1.51% | -13.33% | -6.09% | 亏损 | 7.30% | 0.45% |
0%
|
96.61 | 37|140 |
| 945 |
闰土股份 002440 |
化学制品 | 11.48 | -0.52% | 22.68% | 57.50% | 16.02 | 11.01% | 1.83% |
0%
|
109.21 | 32|180 |
| 946 |
众业达 002441 |
电网设备 | 8.09 | -4.26% | -14.13% | -6.91% | 23.83 | 4.09% | 2.13% |
5.71%
|
34.87 | 90|141 |
| 947 |
龙星科技 002442 |
橡胶 | 5.28 | -5.38% | -31.20% | -10.15% | 134.09 | 0.85% | 0.48% |
0%
|
27.49 | 11|21 |
| 948 |
金洲管道 002443 |
特钢 | 10.13 | -7.99% | -11.71% | 35.23% | 34.83 | 4.87% | 1.15% |
0.26%
|
57.15 | 9|12 |
| 949 |
巨星科技 002444 |
通用设备 | 31.50 | 8.25% | -9.09% | -13.31% | 14.67 | 13.90% | 2.72% |
0%
|
333.70 | 11|244 |
| 950 |
中南文化 002445 |
通用设备 | 2.95 | -2.32% | -17.94% | 16.15% | 133.69 | 12.63% | 1.16% |
0%
|
71.46 | 65|244 |
| 951 |
盛路通信 002446 |
军工电子 | 11.05 | -1.25% | 7.39% | 6.67% | 145.42 | 9.17% | 0.98% |
0%
|
94.87 | 23|64 |
| 952 |
中原内配 002448 |
汽车零部件 | 12.67 | -4.02% | -5.14% | 3.66% | 15.01 | 17.98% | 5.13% |
0%
|
76.63 | 66|256 |
| 953 |
国星光电 002449 |
光学光电子 | 7.64 | -2.55% | -12.11% | -7.33% | 亏损 | -5.47% | -0.89% |
0%
|
48.49 | 57|95 |
| 954 |
摩恩电气 002451 |
电网设备 | 7.27 | -3.71% | -16.01% | -25.38% | 240.11 | 3.08% | 0.79% |
0.13%
|
33.16 | 92|141 |
| 955 |
长高电气 002452 |
电网设备 | 12.72 | 4.95% | 5.79% | 48.34% | 21.57 | 19.37% | 2.06% |
0%
|
62.45 | 61|141 |
| 956 |
华软科技 002453 |
化学制品 | 4.65 | -5.87% | -21.09% | -21.96% | 亏损 | -43.82% | -5.00% |
0%
|
29.77 | 109|180 |
| 957 |
松芝股份 002454 |
汽车零部件 | 5.04 | -1.75% | -23.77% | -15.85% | 19.64 | 7.19% | 1.77% |
0%
|
45.01 | 116|256 |
| 958 |
百川股份 002455 |
化学制品 | 7.68 | -4.48% | -17.20% | 12.13% | 亏损 | 0.15% | 1.03% |
0%
|
53.13 | 72|180 |
| 959 |
欧菲光 002456 |
光学光电子 | 8.85 | -3.60% | 3.26% | -13.56% | 亏损 | -6.04% | -6.37% |
0%
|
304.56 | 12|95 |
| 960 |
青龙管业 002457 |
装修建材 | 12.70 | 0.00% | -4.36% | 17.26% | 32.92 | -2.98% | -0.25% |
1.25%
|
42.33 | 16|37 |
| 961 |
益生股份 002458 |
养殖业 | 8.03 | -0.37% | -2.30% | 24.42% | 40.78 | 13.20% | 2.36% |
0%
|
77.89 | 9|24 |
| 962 |
晶澳科技 002459 |
光伏设备 | 7.99 | -0.75% | -18.11% | -29.69% | 亏损 | -11.66% | -4.89% |
0%
|
266.12 | 19|71 |
| 963 |
赣锋锂业 002460 |
能源金属 | 68.84 | -3.88% | -5.64% | 13.88% | 37.92 | 20.90% | 4.02% |
0%
|
867.47 | 4|13 |
| 964 |
珠江啤酒 002461 |
非白酒 | 7.85 | -0.63% | -14.17% | -13.15% | 18.77 | 14.01% | 1.61% |
2.41%
|
174.85 | 4|16 |
| 965 |
嘉事堂 002462 |
医药商业 | 12.08 | -4.05% | -8.04% | -12.33% | 34.11 | 1.30% | 0.87% |
0%
|
36.70 | 20|32 |
| 966 |
沪电股份 002463 |
元件 | 154.73 | 7.94% | 25.67% | 97.10% | 69.21 | 19.98% | 7.81% |
0.35%
|
2756.35 | 6|63 |
| 967 |
海格通信 002465 |
军工电子 | 12.41 | -2.82% | -22.18% | -18.61% | 亏损 | 0.16% | 0.05% |
0.47%
|
316.43 | 6|64 |
| 968 |
天齐锂业 002466 |
能源金属 | 65.30 | -1.26% | -0.59% | 19.41% | 50.07 | 55.40% | 4.31% |
0%
|
975.90 | 3|13 |
| 969 |
二六三 002467 |
通信服务 | 4.89 | -3.93% | -19.72% | -16.42% | 亏损 | -4.65% | -0.77% |
0%
|
69.57 | 16|42 |
| 970 |
申通快递 002468 |
物流 | 14.05 | 1.96% | -7.84% | 3.42% | 13.52 | 2.92% | 4.11% |
0%
|
201.75 | 6|48 |
| 971 |
三维化学 002469 |
专业工程 | 5.82 | -5.98% | -7.75% | -23.63% | 28.19 | -0.99% | -0.04% |
4.85%
|
38.90 | 26|43 |
| 972 |
金正大 002470 |
农化制品 | 2.02 | -3.35% | -15.73% | 17.42% | 178.28 | 0.40% | 0.54% |
0%
|
68.67 | 27|59 |
| 973 |
中超控股 002471 |
电网设备 | 6.06 | -3.04% | -22.65% | -22.07% | 亏损 | -0.42% | -0.26% |
0%
|
83.97 | 38|141 |
| 974 |
双环传动 002472 |
汽车零部件 | 39.41 | -1.60% | -9.80% | -15.52% | 26.38 | 14.32% | 2.79% |
0%
|
299.79 | 12|256 |
| 975 |
榕基软件 002474 |
IT服务 | 5.83 | -3.00% | -24.50% | -39.05% | 亏损 | -9.27% | -0.59% |
0%
|
31.78 | 95|137 |
| 976 |
立讯精密 002475 |
消费电子 | 74.47 | -0.77% | 3.66% | 32.76% | 31.66 | 4.73% | 4.20% |
0.21%
|
5479.80 | 2|100 |
| 977 |
新叶股份 002476 |
炼化及贸易 | 5.00 | -3.48% | -7.83% | -28.45% | 101.84 | 5.35% | 1.27% |
0%
|
31.70 | 24|31 |
| 978 |
常宝股份 002478 |
特钢 | 6.62 | -2.36% | -13.08% | -19.95% | 13.62 | 5.03% | 1.11% |
0%
|
49.00 | 11|12 |
| 979 |
富春环保 002479 |
电力 | 4.40 | -2.66% | -14.23% | -5.96% | 18.04 | 9.29% | 2.45% |
2.21%
|
39.01 | 84|103 |
| 980 |
新筑股份 002480 |
电力 | 5.08 | -1.93% | -16.85% | -16.72% | 亏损 | -3.92% | -4.60% |
0%
|
39.76 | 83|103 |
| 981 |
双塔食品 002481 |
农产品加工 | 3.87 | -0.26% | -6.05% | -24.07% | 123.36 | 2.65% | 0.62% |
0.25%
|
43.38 | 9|25 |
| 982 |
广田集团 002482 |
装修装饰 | 1.21 | -3.97% | -19.23% | -25.44% | 亏损 | -6.39% | -5.53% |
0%
|
47.17 | 9|26 |
| 983 |
润邦股份 002483 |
专用设备 | 5.07 | -1.36% | -12.64% | -26.10% | 12.53 | 8.23% | 1.50% |
2.92%
|
45.50 | 80|196 |
| 984 |
江海股份 002484 |
元件 | 111.02 | 10.00% | 67.47% | 241.14% | 137.93 | 11.89% | 2.55% |
0%
|
828.10 | 12|63 |
| 985 |
ST雪发 002485 |
物流 | 4.93 | -0.40% | 5.10% | 17.86% | 亏损 | -19.83% | -1.53% |
0%
|
26.93 | 31|48 |
| 986 |
嘉麟杰 002486 |
服装家纺 | 2.22 | -1.33% | -14.41% | -27.35% | 47.73 | 0.75% | 0.14% |
0%
|
18.46 | 50|64 |
| 987 |
大金重工 002487 |
风电设备 | 57.05 | -1.98% | -22.32% | 12.20% | 32.20 | 22.79% | 5.12% |
0.26%
|
367.20 | 2|28 |
| 988 |
金固股份 002488 |
汽车零部件 | 9.57 | -2.25% | -13.06% | 11.38% | 167.04 | 4.06% | 0.66% |
0%
|
90.08 | 55|256 |
| 989 |
浙江永强 002489 |
家居用品 | 2.80 | -1.06% | -26.32% | -24.97% | 24.43 | 6.51% | 3.42% |
2.12%
|
54.14 | 13|76 |
| 990 |
山东墨龙 002490 |
专用设备 | 6.36 | -2.75% | -21.77% | 0.62% | 954.47 | 0.84% | 1.11% |
0%
|
35.43 | 94|196 |
| 991 |
通鼎互联 002491 |
通信设备 | 37.86 | 2.19% | 62.50% | 517.50% | 亏损 | 6.05% | 2.06% |
0%
|
435.88 | 20|92 |
| 992 |
恒基达鑫 002492 |
物流 | 5.60 | -2.44% | -18.70% | -34.32% | 亏损 | 25.10% | 1.21% |
0%
|
22.84 | 36|48 |
| 993 |
荣盛石化 002493 |
炼化及贸易 | 11.87 | -2.63% | 7.42% | 5.03% | 38.56 | 8.27% | 6.26% |
0.79%
|
1138.31 | 4|31 |
| 994 |
华斯股份 002494 |
服装家纺 | 4.54 | -4.22% | -19.66% | -12.06% | 61.99 | 6.21% | 0.67% |
0%
|
13.59 | 58|64 |
| 995 |
佳隆股份 002495 |
调味发酵品 | 2.10 | -2.78% | -14.93% | -18.45% | 99.80 | 3.93% | 0.22% |
0.45%
|
14.99 | 14|15 |
| 996 |
辉丰股份 002496 |
农化制品 | 1.89 | -6.90% | -22.81% | 10.33% | 亏损 | -1.05% | 0.05% |
0%
|
23.98 | 44|59 |
| 997 |
雅化集团 002497 |
化学制品 | 22.58 | -4.32% | -2.26% | -4.39% | 29.28 | 12.15% | 3.11% |
0.25%
|
250.06 | 15|180 |
| 998 |
汉缆股份 002498 |
电网设备 | 7.01 | -3.31% | -18.18% | 90.35% | 40.85 | 6.24% | 1.81% |
0%
|
241.19 | 15|141 |
| 999 |
山西证券 002500 |
证券 | 5.39 | 2.28% | 2.13% | -12.02% | 20.81 | 32.99% | 1.37% |
0%
|
189.18 | 45|51 |
| 1000 |
*ST利源 002501 |
工业金属 | 1.24 | -3.88% | -11.64% | -48.19% | 亏损 | -25.17% | -7.73% |
0%
|
45.75 | 48|61 |
| 1001 |
协鑫集成 002506 |
光伏设备 | 2.99 | -0.99% | -21.15% | 7.86% | 亏损 | -9.67% | -18.04% |
0%
|
176.50 | 24|71 |
| 1002 |
涪陵榨菜 002507 |
调味发酵品 | 11.04 | 0.00% | -4.71% | -11.48% | 16.58 | 36.15% | 3.07% |
3.80%
|
126.66 | 6|15 |
| 1003 |
老板电器 002508 |
厨卫电器 | 14.95 | 0.34% | -11.62% | -20.71% | 11.56 | 15.59% | 2.63% |
0%
|
139.10 | 1|9 |
| 1004 |
天汽模 002510 |
汽车零部件 | 5.98 | -3.55% | -14.84% | -15.42% | 101.46 | 2.89% | 0.58% |
0%
|
62.30 | 88|256 |
| 1005 |
中顺洁柔 002511 |
个护用品 | 6.72 | -1.03% | -8.86% | -20.27% | 24.38 | 4.72% | 1.86% |
1.53%
|
85.91 | 2|12 |
| 1006 |
ST达华 002512 |
计算机设备 | 3.49 | -4.91% | -23.54% | -41.09% | 亏损 | 7.22% | 11.86% |
0%
|
40.17 | 45|92 |
| 1007 |
蓝丰生化 002513 |
农化制品 | 4.85 | -3.00% | -22.12% | -25.60% | 亏损 | -4.24% | -35.52% |
0%
|
14.45 | 55|59 |
| 1008 |
*ST宝馨 002514 |
通用设备 | 2.37 | -4.82% | -41.82% | -57.65% | 亏损 | -27.69% | - |
0%
|
13.80 | 211|244 |
| 1009 |
金字火腿 002515 |
食品加工 | 11.35 | 6.98% | 53.35% | 74.50% | 990.86 | 10.67% | 0.49% |
0.09%
|
116.91 | 3|27 |
| 1010 |
旷达科技 002516 |
汽车零部件 | 5.68 | -1.90% | -4.30% | -11.00% | 42.86 | 9.36% | 1.44% |
0%
|
84.39 | 59|256 |
| 1011 |
恺英网络 002517 |
游戏 | 16.09 | 4.35% | -5.68% | -29.01% | 15.87 | 37.04% | 7.62% |
0.64%
|
291.30 | 4|27 |
| 1012 |
科士达 002518 |
其他电源设备 | 54.43 | 10.00% | -20.08% | 2.78% | 49.63 | 11.40% | 2.83% |
0%
|
279.63 | 8|31 |
| 1013 |
银河电子 002519 |
地面兵装 | 5.92 | -2.79% | -17.81% | -6.02% | 亏损 | 0.70% | 0.07% |
0%
|
68.06 | 9|12 |
| 1014 |
日发精机 002520 |
通用设备 | 7.15 | -5.42% | 15.77% | 20.00% | 亏损 | 29.34% | 12.07% |
0%
|
54.24 | 105|244 |
| 1015 |
齐峰新材 002521 |
造纸 | 6.58 | -1.79% | -13.81% | -17.65% | 20.82 | 5.06% | 1.01% |
4.03%
|
28.08 | 18|23 |
| 1016 |
浙江众成 002522 |
塑料 | 7.90 | 5.05% | 10.74% | 33.71% | 121.37 | 0.91% | 0.66% |
0%
|
68.06 | 30|76 |
| 1017 |
天桥起重 002523 |
专用设备 | 3.08 | -1.60% | -14.48% | -27.04% | 38.03 | 6.00% | 0.73% |
0%
|
44.18 | 81|196 |
| 1018 |
光正眼科 002524 |
医疗服务 | 3.53 | 0.57% | -14.81% | -14.81% | 亏损 | -2.05% | -4.09% |
0%
|
17.93 | 48|52 |
| 1019 |
山东矿机 002526 |
专用设备 | 2.62 | -1.87% | -13.59% | -25.83% | 58.70 | 3.45% | 0.31% |
0%
|
47.29 | 75|196 |
| 1020 |
新时达 002527 |
专用设备 | 13.40 | -3.53% | -0.79% | -21.70% | - | -0.87% | -0.60% |
0%
|
73.46 | 49|196 |
| 1021 |
*ST英飞 002528 |
计算机设备 | 4.32 | -4.00% | -1.32% | 67.91% | 亏损 | -21.91% | - |
0%
|
47.26 | 42|92 |
| 1022 |
海源复材 002529 |
专用设备 | 7.31 | -1.75% | -14.29% | 7.20% | 亏损 | -18.85% | -22.60% |
0%
|
19.34 | 148|196 |
| 1023 |
金财互联 002530 |
专用设备 | 7.05 | -2.89% | -14.08% | -32.43% | 81.59 | 8.22% | 1.20% |
0%
|
50.47 | 71|196 |
| 1024 |
天顺风能 002531 |
风电设备 | 8.75 | -2.34% | -22.96% | 30.61% | 亏损 | 9.24% | 0.48% |
0%
|
160.10 | 6|28 |
| 1025 |
天山铝业 002532 |
工业金属 | 11.52 | -3.11% | -24.84% | -24.98% | 8.92 | 26.19% | 7.27% |
0%
|
488.31 | 13|61 |
| 1026 |
金杯电工 002533 |
电网设备 | 10.88 | -2.33% | -16.11% | -7.78% | 13.42 | 3.13% | 2.90% |
4.00%
|
71.03 | 49|141 |
| 1027 |
西子洁能 002534 |
其他电源设备 | 21.30 | -1.93% | 17.75% | 30.11% | 40.18 | 6.57% | 1.07% |
0%
|
179.27 | 10|31 |
| 1028 |
林州重机 002535 |
专用设备 | 2.22 | 0.00% | -29.30% | -42.78% | 亏损 | 3.03% | 0.89% |
0%
|
16.57 | 156|196 |
| 1029 |
飞龙股份 002536 |
汽车零部件 | 51.79 | 4.65% | 6.74% | 67.76% | 118.07 | 5.28% | 1.64% |
0%
|
269.42 | 16|256 |
| 1030 |
海联金汇 002537 |
汽车零部件 | 5.61 | -1.23% | -16.22% | -37.31% | 21.83 | 3.92% | 1.19% |
0%
|
66.50 | 76|256 |
| 1031 |
ST司特 002538 |
农化制品 | 5.87 | -0.51% | -7.24% | -6.23% | 25.55 | 5.04% | 1.31% |
0%
|
51.35 | 31|59 |
| 1032 |
云图控股 002539 |
农化制品 | 12.33 | -2.22% | -0.62% | 8.46% | 16.98 | 5.11% | 3.18% |
1.59%
|
112.20 | 20|59 |
| 1033 |
亚太科技 002540 |
工业金属 | 4.89 | -1.61% | -11.25% | -29.80% | 16.47 | 1.90% | 0.71% |
0%
|
42.65 | 51|61 |
| 1034 |
鸿路钢构 002541 |
专业工程 | 16.47 | -0.54% | -7.23% | 0.73% | 17.70 | 2.83% | 1.47% |
0%
|
82.17 | 13|43 |
| 1035 |
*ST中岩 002542 |
专业工程 | 1.24 | -4.62% | -21.69% | -61.08% | 亏损 | -63.19% | - |
0%
|
22.86 | 35|43 |
| 1036 |
万和电气 002543 |
厨卫电器 | 6.31 | -1.10% | -15.96% | -35.30% | 40.46 | 3.67% | 1.65% |
4.06%
|
42.21 | 3|9 |
| 1037 |
普天科技 002544 |
通信服务 | 18.32 | -1.40% | -22.52% | -46.13% | 499.87 | -1.82% | -0.44% |
0%
|
126.43 | 9|42 |
| 1038 |
东方铁塔 002545 |
农化制品 | 18.31 | -3.53% | -18.05% | 2.87% | 16.24 | 28.34% | 4.02% |
0%
|
214.51 | 10|59 |
| 1039 |
新联电子 002546 |
电网设备 | 7.41 | -0.40% | -5.94% | 7.92% | 10.99 | 46.42% | 2.37% |
0%
|
59.61 | 56|141 |
| 1040 |
*ST春兴 002547 |
汽车零部件 | 2.61 | -5.09% | -17.91% | -41.11% | 亏损 | -11.18% | - |
0%
|
30.38 | 169|256 |
| 1041 |
金新农 002548 |
饲料 | 3.54 | -2.75% | -16.70% | -40.13% | 亏损 | -14.15% | -16.23% |
0%
|
29.28 | 11|18 |
| 1042 |
凯美特气 002549 |
化学制品 | 19.70 | 1.34% | 8.14% | -8.12% | 288.16 | 6.90% | 0.52% |
0.26%
|
134.59 | 23|180 |
| 1043 |
千红制药 002550 |
化学制药 | 6.35 | -2.46% | 1.20% | -15.15% | 25.17 | 23.60% | 3.03% |
0%
|
61.27 | 73|162 |
| 1044 |
尚荣医疗 002551 |
医疗器械 | 2.75 | -1.79% | -15.41% | -23.29% | 亏损 | -0.48% | -0.07% |
0%
|
17.11 | 116|132 |
| 1045 |
宝鼎科技 002552 |
通用设备 | 73.15 | -3.74% | 90.83% | 360.27% | 164.70 | 7.53% | 4.31% |
0%
|
280.03 | 18|244 |
| 1046 |
南方精工 002553 |
汽车零部件 | 16.04 | -3.08% | -19.05% | -39.06% | 22.29 | -0.50% | 0.02% |
0.60%
|
42.40 | 126|256 |
| 1047 |
惠博普 002554 |
油服工程 | 3.14 | 1.95% | -5.23% | -3.45% | 亏损 | -7.39% | -1.41% |
0%
|
41.07 | 10|14 |
| 1048 |
三七互娱 002555 |
游戏 | 19.12 | 5.00% | -6.53% | -20.47% | 13.12 | 23.41% | 6.22% |
5.62%
|
289.06 | 5|27 |
| 1049 |
辉隆股份 002556 |
农业综合 | 4.66 | -1.48% | -11.14% | -20.11% | 26.67 | 1.53% | 1.48% |
0%
|
44.72 | 1|3 |
| 1050 |
洽洽食品 002557 |
休闲食品 | 18.45 | 3.65% | -12.14% | -13.69% | 22.79 | 7.55% | 3.11% |
5.51%
|
89.85 | 4|23 |
| 1051 |
巨人网络 002558 |
游戏 | 27.73 | 10.00% | -7.55% | -41.34% | 21.19 | 50.07% | 6.81% |
0%
|
479.13 | 3|27 |
| 1052 |
亚威股份 002559 |
通用设备 | 10.98 | 0.92% | -1.09% | 8.19% | 59.25 | 6.31% | 1.81% |
0.68%
|
54.84 | 97|244 |
| 1053 |
通达股份 002560 |
电网设备 | 7.96 | -3.28% | -13.28% | 14.85% | 33.57 | 1.99% | 1.06% |
0%
|
52.12 | 64|141 |
| 1054 |
徐家汇 002561 |
一般零售 | 6.44 | -2.42% | -10.45% | -24.83% | 亏损 | 1.71% | -0.03% |
0%
|
27.35 | 49|61 |
| 1055 |
兄弟科技 002562 |
化学制品 | 4.57 | -2.77% | -13.31% | -25.79% | 47.73 | 3.57% | 0.95% |
0%
|
38.24 | 100|180 |
| 1056 |
森马服饰 002563 |
服装家纺 | 5.21 | 0.00% | -8.11% | -1.44% | 14.19 | 8.99% | 2.70% |
5.76%
|
114.99 | 4|64 |
| 1057 |
天沃科技 002564 |
专业工程 | 4.43 | -0.45% | -23.01% | -42.21% | 119.50 | 1.72% | 1.73% |
0%
|
38.22 | 29|43 |
| 1058 |
顺灏股份 002565 |
包装印刷 | 12.10 | -3.43% | -24.52% | -31.64% | 195.53 | 9.09% | 1.10% |
0%
|
132.81 | 4|47 |
| 1059 |
益盛药业 002566 |
中药 | 6.28 | -2.03% | -17.10% | -15.03% | 62.45 | 9.08% | 0.72% |
0%
|
14.86 | 65|74 |
| 1060 |
唐人神 002567 |
饲料 | 3.18 | -0.63% | -18.16% | -27.27% | 亏损 | -11.83% | -14.15% |
0%
|
45.81 | 10|18 |
| 1061 |
百润股份 002568 |
非白酒 | 14.47 | -1.43% | -14.96% | -31.57% | 22.41 | 27.06% | 4.27% |
0%
|
112.02 | 5|16 |
| 1062 |
*ST步森 002569 |
服装家纺 | 14.55 | -3.77% | -6.32% | 21.45% | 241.75 | -10.41% | -10.17% |
0%
|
21.17 | 47|64 |
| 1063 |
贝因美 002570 |
饮料乳品 | 4.24 | -2.53% | -9.75% | -28.92% | 30.48 | 6.02% | 2.39% |
0%
|
46.98 | 13|27 |
| 1064 |
德力股份 002571 |
家居用品 | 10.42 | -4.23% | -8.19% | -7.48% | 亏损 | -3.48% | -2.24% |
0%
|
32.46 | 33|76 |
| 1065 |
索菲亚 002572 |
家居用品 | 7.58 | -0.39% | -24.80% | -39.78% | 8.58 | -2.62% | -0.52% |
0%
|
49.58 | 17|76 |
| 1066 |
清新环境 002573 |
环境治理 | 3.02 | -1.63% | -9.97% | -17.91% | 亏损 | 1.00% | 0.39% |
0%
|
43.38 | 42|112 |
| 1067 |
明牌珠宝 002574 |
饰品 | 4.30 | -1.60% | -18.01% | -22.24% | 亏损 | 1.34% | 0.45% |
0%
|
23.07 | 12|16 |
| 1068 |
群兴玩具 002575 |
文娱用品 | 6.08 | -1.62% | -2.68% | 0.00% | 亏损 | -1.65% | -0.11% |
0%
|
36.11 | 8|22 |
| 1069 |
通达动力 002576 |
电机 | 14.69 | -3.10% | -22.47% | -12.44% | 28.43 | 4.80% | 1.66% |
0%
|
24.56 | 20|26 |
| 1070 |
雷柏科技 002577 |
计算机设备 | 18.21 | -2.25% | -1.64% | 4.60% | 亏损 | 4.47% | 0.41% |
0%
|
52.29 | 35|92 |
| 1071 |
闽发铝业 002578 |
工业金属 | 3.30 | -3.23% | -15.38% | -24.05% | 亏损 | 2.94% | 0.70% |
0%
|
29.37 | 53|61 |
| 1072 |
中京电子 002579 |
元件 | 21.30 | 10.02% | 43.83% | 58.95% | 497.51 | 0.63% | 0.23% |
0%
|
112.95 | 35|63 |
| 1073 |
圣阳股份 002580 |
电池 | 24.97 | -2.12% | -2.00% | 105.46% | 60.87 | 5.94% | 2.56% |
0%
|
115.30 | 52|109 |
| 1074 |
*ST未名 002581 |
生物制品 | 3.37 | -0.59% | -22.78% | -54.80% | 亏损 | -132.67% | -2.97% |
0%
|
13.59 | 53|55 |
| 1075 |
好想你 002582 |
休闲食品 | 8.97 | -0.77% | -12.68% | -13.63% | 2.07 | 219.98% | 24.46% |
0%
|
31.12 | 17|23 |
| 1076 |
海能达 002583 |
通信设备 | 8.49 | 1.43% | -6.48% | -26.06% | 亏损 | -4.05% | -1.51% |
0%
|
107.36 | 39|92 |
| 1077 |
西陇科学 002584 |
电子化学品 | 10.27 | -6.81% | 32.77% | 19.65% | 亏损 | 0.66% | 0.55% |
0%
|
51.62 | 33|35 |
| 1078 |
双星新材 002585 |
塑料 | 14.11 | 0.79% | 56.18% | 108.39% | 亏损 | 0.31% | 0.05% |
0.14%
|
124.15 | 12|76 |
| 1079 |
ST围海 002586 |
基础建设 | 3.47 | -2.53% | -15.64% | -20.71% | 14.93 | -1.60% | -0.12% |
0%
|
38.72 | 26|46 |
| 1080 |
奥拓电子 002587 |
光学光电子 | 6.91 | -4.03% | 3.58% | 7.26% | 361.01 | 5.71% | 1.14% |
0.69%
|
38.36 | 72|95 |
| 1081 |
史丹利 002588 |
农化制品 | 8.37 | -3.24% | -5.78% | -10.59% | 8.87 | 8.88% | 4.42% |
0%
|
74.27 | 26|59 |
| 1082 |
瑞康医药 002589 |
医药商业 | 2.53 | -3.44% | -10.58% | -18.63% | 265.20 | 0.91% | 0.20% |
0.07%
|
35.78 | 22|32 |
| 1083 |
万安科技 002590 |
汽车零部件 | 10.24 | -2.48% | -18.71% | -29.55% | 24.85 | 3.58% | 1.00% |
0%
|
51.97 | 106|256 |
| 1084 |
恒大高新 002591 |
化学制品 | 6.47 | -3.86% | -22.11% | -17.12% | 亏损 | 3.35% | 0.98% |
0%
|
15.04 | 161|180 |
| 1085 |
ST八菱 002592 |
汽车零部件 | 6.32 | -4.96% | -10.50% | -19.34% | 19.01 | 12.45% | 2.54% |
0%
|
17.47 | 222|256 |
| 1086 |
日上集团 002593 |
专业工程 | 4.08 | -1.69% | -17.00% | -29.07% | 25.62 | 4.26% | 1.34% |
1.20%
|
23.26 | 34|43 |
| 1087 |
比亚迪 002594 |
乘用车 | 83.15 | -0.18% | -11.15% | -14.76% | 27.52 | 2.67% | 1.65% |
0%
|
2904.35 | 1|8 |
| 1088 |
豪迈科技 002595 |
专用设备 | 48.10 | 0.00% | -14.72% | -16.51% | 23.36 | 19.31% | 4.20% |
1.43%
|
554.10 | 5|196 |
| 1089 |
海南瑞泽 002596 |
水泥 | 2.95 | -3.91% | -20.05% | -43.04% | 亏损 | -1.29% | -0.60% |
0%
|
35.20 | 12|22 |
| 1090 |
金禾实业 002597 |
化学制品 | 22.39 | 1.59% | 8.68% | 7.16% | 63.29 | 6.34% | 1.22% |
0.90%
|
125.02 | 26|180 |
| 1091 |
ST章鼓 002598 |
通用设备 | 6.53 | -4.67% | -11.84% | -35.92% | 34.26 | 4.53% | 1.35% |
0%
|
19.63 | 193|244 |
| 1092 |
盛通股份 002599 |
包装印刷 | 5.18 | -3.00% | -21.33% | -37.36% | 284.25 | -1.68% | -0.63% |
0.19%
|
21.25 | 31|47 |
| 1093 |
领益智造 002600 |
消费电子 | 17.97 | 1.76% | 8.28% | 13.78% | 62.12 | 3.17% | 1.62% |
0%
|
1271.47 | 5|100 |
| 1094 |
龙佰集团 002601 |
化学原料 | 17.28 | -0.46% | 8.36% | -11.34% | 55.27 | 2.94% | 0.81% |
3.44%
|
345.05 | 5|61 |
| 1095 |
世纪华通 002602 |
游戏 | 13.77 | 4.40% | -8.09% | -22.37% | 16.15 | 18.61% | 6.46% |
0%
|
896.50 | 1|27 |
| 1096 |
以岭药业 002603 |
中药 | 15.30 | -1.61% | 1.29% | -5.95% | 18.67 | 16.75% | 3.65% |
5.14%
|
214.05 | 10|74 |
| 1097 |
姚记科技 002605 |
游戏 | 18.92 | 2.44% | -2.12% | -18.59% | 16.94 | 18.56% | 3.60% |
2.71%
|
62.47 | 16|27 |
| 1098 |
大连电瓷 002606 |
电网设备 | 13.99 | -1.83% | -13.16% | 63.44% | 24.46 | 14.18% | 3.07% |
0%
|
60.01 | 59|141 |
| 1099 |
中公教育 002607 |
教育 | 1.82 | -2.15% | -23.14% | -32.12% | 199.64 | 7.86% | 6.06% |
0%
|
103.11 | 1|19 |
| 1100 |
江苏国信 002608 |
电力 | 7.43 | -3.26% | -4.24% | 3.92% | 8.30 | 11.72% | 2.17% |
0%
|
290.16 | 24|103 |
| 1101 |
捷顺科技 002609 |
IT服务 | 7.63 | -2.55% | -5.73% | -14.86% | 76.90 | 0.43% | 0.08% |
1.08%
|
35.93 | 94|137 |
| 1102 |
东方精工 002611 |
专用设备 | 17.29 | -2.92% | -7.09% | -7.14% | 47.82 | -0.32% | -0.16% |
0.97%
|
178.44 | 20|196 |
| 1103 |
朗姿股份 002612 |
服装家纺 | 11.54 | -3.03% | -22.29% | -37.27% | 5.37 | 3.62% | 1.49% |
0%
|
30.28 | 30|64 |
| 1104 |
北玻股份 002613 |
玻璃玻纤 | 4.44 | -3.90% | 10.79% | 24.19% | 462.53 | -0.07% | 0.08% |
0%
|
35.74 | 14|15 |
| 1105 |
奥佳华 002614 |
其他家电 | 4.49 | -1.54% | -13.26% | -36.40% | 亏损 | -5.25% | -1.52% |
0%
|
20.12 | 3|3 |
| 1106 |
哈尔斯 002615 |
家居用品 | 6.21 | -2.36% | -24.01% | -17.08% | 115.99 | 0.15% | 0.07% |
0%
|
19.21 | 61|76 |
| 1107 |
长青集团 002616 |
电力 | 4.51 | -1.31% | -17.95% | -12.74% | 12.98 | 11.13% | 2.71% |
0%
|
26.85 | 97|103 |
| 1108 |
露笑科技 002617 |
电力 | 8.81 | -6.58% | 3.06% | 16.42% | 90.98 | 6.84% | 1.11% |
0%
|
177.06 | 37|103 |
| 1109 |
*ST瑞和 002620 |
装修装饰 | 4.91 | -3.91% | -36.20% | 1.39% | 亏损 | -35.78% | - |
0%
|
16.15 | 20|26 |
| 1110 |
皓宸医疗 002622 |
医疗服务 | 2.11 | -3.21% | -18.04% | -26.60% | 亏损 | -6.42% | -3.13% |
0%
|
18.31 | 47|52 |
| 1111 |
亚玛顿 002623 |
光伏设备 | 15.41 | -2.90% | -24.18% | -10.39% | 亏损 | -11.29% | -1.41% |
2.52%
|
30.57 | 55|71 |
| 1112 |
完美世界 002624 |
游戏 | 12.06 | 5.51% | -19.29% | -28.50% | 44.03 | 8.67% | 1.43% |
0%
|
208.91 | 7|27 |
| 1113 |
光启技术 002625 |
航空装备 | 30.92 | -2.25% | -17.26% | -35.13% | 93.49 | 33.72% | 1.81% |
0.11%
|
681.49 | 3|48 |
| 1114 |
金达威 002626 |
食品加工 | 13.64 | -1.23% | -10.62% | -27.95% | 29.32 | 8.25% | 1.46% |
0%
|
84.22 | 5|27 |
| 1115 |
三峡旅游 002627 |
旅游及景区 | 5.81 | -1.69% | -10.55% | -19.72% | 68.49 | 8.59% | 0.46% |
0.80%
|
42.38 | 11|23 |
| 1116 |
成都路桥 002628 |
基础建设 | 4.51 | -5.85% | -15.07% | 16.55% | 亏损 | 15.48% | 0.48% |
0%
|
36.11 | 27|46 |
| 1117 |
仁智股份 002629 |
油服工程 | 4.29 | -2.50% | -29.03% | -35.48% | 220.17 | -10.05% | -6.11% |
0%
|
15.94 | 13|14 |
| 1118 |
*ST华西 002630 |
其他电源设备 | 1.86 | -2.62% | 4.94% | -23.60% | 亏损 | -9.02% | - |
0%
|
20.56 | 25|31 |
| 1119 |
德尔未来 002631 |
家居用品 | 9.87 | -0.20% | 29.79% | 65.38% | 亏损 | -9.83% | -0.69% |
0%
|
78.48 | 9|76 |
| 1120 |
道明光学 002632 |
塑料 | 10.16 | 3.67% | -7.46% | -20.12% | 30.05 | 14.05% | 1.86% |
0%
|
56.29 | 35|76 |
| 1121 |
申科股份 002633 |
通用设备 | 15.69 | -3.03% | -15.82% | -1.64% | 247.68 | 6.88% | 1.22% |
0%
|
24.18 | 175|244 |
| 1122 |
*ST棒杰 002634 |
服装家纺 | 4.29 | 0.94% | -5.35% | -24.78% | 亏损 | -55.09% | - |
0%
|
18.79 | 49|64 |
| 1123 |
安洁科技 002635 |
消费电子 | 18.46 | 2.39% | -4.60% | 31.27% | 105.99 | 3.02% | 0.25% |
0.83%
|
71.31 | 54|100 |
| 1124 |
金安国纪 002636 |
元件 | 117.20 | 1.20% | 150.91% | 594.76% | 178.04 | 16.00% | 5.44% |
0%
|
838.83 | 10|63 |
| 1125 |
赞宇科技 002637 |
化学制品 | 11.01 | -1.08% | 4.02% | 8.59% | 25.79 | 3.40% | 2.70% |
0%
|
51.75 | 76|180 |
| 1126 |
勤上股份 002638 |
照明设备 | 3.89 | -1.77% | -8.76% | 28.16% | 亏损 | -20.59% | -1.23% |
0%
|
53.57 | 6|14 |
| 1127 |
雪人集团 002639 |
通用设备 | 13.16 | -3.02% | -13.95% | -27.04% | 339.91 | 0.85% | 0.14% |
0%
|
89.51 | 51|244 |
| 1128 |
跨境通 002640 |
互联网电商 | 3.17 | -3.35% | -15.03% | -27.59% | 亏损 | 12.20% | 28.36% |
0%
|
50.78 | 8|20 |
| 1129 |
公元股份 002641 |
装修建材 | 3.80 | -3.55% | -4.81% | -8.34% | 67.76 | -2.31% | -0.59% |
0.50%
|
44.68 | 15|37 |
| 1130 |
荣联科技 002642 |
IT服务 | 6.29 | -3.68% | -23.72% | -21.04% | 208.64 | 0.35% | 0.07% |
0%
|
43.20 | 76|137 |
| 1131 |
万润股份 002643 |
电子化学品 | 18.97 | -2.77% | 13.64% | 31.23% | 59.41 | 11.28% | 1.23% |
0.64%
|
176.02 | 18|35 |
| 1132 |
佛慈制药 002644 |
中药 | 7.20 | -2.04% | -3.67% | -14.93% | 70.05 | 10.81% | 1.23% |
0%
|
37.53 | 50|74 |
| 1133 |
华宏科技 002645 |
环保设备 | 31.02 | -1.27% | 30.10% | 158.25% | 59.96 | 9.48% | 5.21% |
0.27%
|
213.72 | 2|28 |
| 1134 |
天佑德酒 002646 |
白酒 | 6.58 | 0.92% | -13.53% | -24.62% | 亏损 | 11.96% | 1.70% |
0%
|
31.02 | 18|20 |
| 1135 |
仁东控股 002647 |
多元金融 | 10.59 | -2.40% | -9.13% | 35.29% | 亏损 | 22.63% | 8.03% |
0%
|
110.16 | 18|33 |
| 1136 |
卫星化学 002648 |
化学原料 | 25.80 | 0.55% | 6.23% | 48.28% | 14.83 | 16.70% | 6.14% |
0%
|
863.84 | 2|61 |
| 1137 |
博彦科技 002649 |
IT服务 | 8.26 | -2.71% | -15.86% | -34.67% | 110.85 | 0.74% | 0.28% |
1.53%
|
45.54 | 72|137 |
| 1138 |
ST加加 002650 |
调味发酵品 | 6.13 | -4.96% | -17.62% | -0.15% | 亏损 | 7.78% | 1.96% |
0%
|
71.40 | 9|15 |
| 1139 |
利君股份 002651 |
航空装备 | 7.52 | -1.57% | -12.69% | -34.65% | 188.82 | 16.16% | 1.13% |
0%
|
43.20 | 38|48 |
| 1140 |
扬子新材 002652 |
装修建材 | 4.29 | -2.28% | -31.19% | 11.14% | 亏损 | -3.59% | -1.36% |
0%
|
22.48 | 28|37 |
| 1141 |
海思科 002653 |
化学制药 | 57.26 | -1.29% | 13.48% | 13.62% | 83.54 | 35.46% | 12.15% |
0.46%
|
311.39 | 9|162 |
| 1142 |
万润科技 002654 |
光学光电子 | 20.72 | 9.98% | 6.14% | 33.90% | 612.78 | -0.70% | -0.34% |
0%
|
159.24 | 22|95 |
| 1143 |
共达电声 002655 |
消费电子 | 49.04 | -2.31% | 43.12% | 288.82% | 304.26 | 2.07% | 0.64% |
0.06%
|
182.62 | 26|100 |
| 1144 |
*ST摩登 002656 |
服装家纺 | 2.89 | -4.31% | -13.22% | 7.09% | 亏损 | -0.97% | -0.34% |
0%
|
20.74 | 45|64 |
| 1145 |
中科金财 002657 |
IT服务 | 22.25 | 0.45% | 13.47% | -25.82% | 亏损 | -42.53% | -2.01% |
0%
|
74.45 | 50|137 |
| 1146 |
雪迪龙 002658 |
环保设备 | 8.22 | 0.24% | -7.87% | -7.32% | 33.69 | 6.38% | 0.53% |
0%
|
29.40 | 19|28 |
| 1147 |
凯文教育 002659 |
教育 | 3.78 | -1.82% | -16.85% | -34.30% | 亏损 | 0.39% | 0.01% |
0%
|
23.03 | 11|19 |
| 1148 |
茂硕电源 002660 |
消费电子 | 6.71 | -3.31% | -19.95% | -24.65% | 亏损 | -10.16% | -2.88% |
0%
|
23.80 | 79|100 |
| 1149 |
克明食品 002661 |
食品加工 | 7.09 | -0.98% | -10.87% | -19.00% | 58.42 | 0.65% | 1.52% |
3.82%
|
22.75 | 18|27 |
| 1150 |
峰璟股份 002662 |
汽车零部件 | 3.99 | 5.00% | 3.44% | -4.02% | 26.39 | 3.22% | 0.47% |
0%
|
57.00 | 97|256 |
| 1151 |
普邦股份 002663 |
基础建设 | 1.48 | -2.63% | -28.97% | -19.58% | 亏损 | -3.05% | -0.31% |
0%
|
25.95 | 35|46 |
| 1152 |
信质集团 002664 |
汽车零部件 | 17.86 | -3.20% | -18.83% | -22.79% | 46.79 | 1.95% | 0.78% |
0%
|
74.28 | 69|256 |
| 1153 |
德联集团 002666 |
化学制品 | 4.03 | -2.18% | -15.75% | -25.23% | 64.84 | 2.60% | 0.89% |
0%
|
20.63 | 141|180 |
| 1154 |
*ST威领 002667 |
专用设备 | 12.53 | -5.00% | -31.62% | 0.76% | 亏损 | 29.15% | - |
0%
|
31.21 | 103|196 |
| 1155 |
TCL智家 002668 |
白色家电 | 10.40 | 1.86% | 7.59% | 0.44% | 9.99 | 11.48% | 8.30% |
0%
|
110.69 | 5|10 |
| 1156 |
康达新材 002669 |
化学制品 | 17.07 | -3.01% | 20.50% | 16.45% | 41.13 | 0.67% | 0.25% |
0.54%
|
53.28 | 74|180 |
| 1157 |
国盛证券 002670 |
证券 | 12.15 | 2.88% | -0.59% | -29.87% | 115.23 | 0.50% | 0.01% |
0%
|
191.72 | 44|51 |
| 1158 |
龙泉股份 002671 |
水泥 | 3.78 | -0.79% | -17.53% | -27.29% | 38.85 | -2.93% | -0.45% |
0%
|
21.02 | 18|22 |
| 1159 |
东江环保 002672 |
环境治理 | 3.85 | 2.12% | -2.33% | -18.40% | 亏损 | -29.05% | -6.53% |
0%
|
34.12 | 51|112 |
| 1160 |
西部证券 002673 |
证券 | 6.79 | 2.26% | -0.53% | -14.65% | 17.37 | 20.30% | 0.94% |
1.80%
|
296.78 | 34|51 |
| 1161 |
兴业科技 002674 |
纺织制造 | 26.21 | 9.99% | 64.12% | 59.51% | 73.73 | 5.47% | 0.92% |
0%
|
69.72 | 9|34 |
| 1162 |
东诚药业 002675 |
化学制药 | 12.69 | 0.63% | -0.63% | -7.68% | 51.21 | 5.57% | 0.77% |
0.63%
|
93.74 | 41|162 |
| 1163 |
顺威股份 002676 |
家电零部件 | 4.86 | -2.61% | -14.55% | -39.34% | 42.25 | 3.55% | 1.97% |
0%
|
35.93 | 16|34 |
| 1164 |
浙江美大 002677 |
厨卫电器 | 5.82 | -1.19% | -21.42% | -29.23% | 564.71 | 3.50% | 0.20% |
0.27%
|
32.48 | 7|9 |
| 1165 |
珠江钢琴 002678 |
文娱用品 | 4.36 | -2.46% | -27.67% | -16.14% | 亏损 | -32.76% | -1.48% |
0%
|
60.68 | 3|22 |
| 1166 |
福建金森 002679 |
林业 | 8.04 | -1.47% | -20.16% | -30.61% | 218.91 | -245.94% | -2.85% |
0%
|
19.24 | 3|4 |
| 1167 |
奋达科技 002681 |
消费电子 | 4.77 | -5.55% | -13.53% | -24.06% | 亏损 | -2.97% | -0.74% |
0%
|
79.25 | 50|100 |
| 1168 |
龙洲股份 002682 |
物流 | 4.30 | -2.72% | -20.79% | -48.42% | 亏损 | -13.35% | -8.97% |
0%
|
24.86 | 35|48 |
| 1169 |
广东宏大 002683 |
化学制品 | 27.73 | -1.60% | -22.28% | -40.31% | 21.79 | 4.43% | 1.48% |
2.29%
|
187.84 | 19|180 |
| 1170 |
华东重机 002685 |
工程机械 | 6.55 | -4.52% | -24.53% | -8.41% | 76.31 | 8.69% | 3.34% |
0%
|
69.12 | 16|35 |
| 1171 |
亿利达 002686 |
通用设备 | 5.27 | -4.01% | -23.22% | -16.06% | 158.79 | 1.17% | 0.10% |
0%
|
28.70 | 158|244 |
| 1172 |
乔治白 002687 |
服装家纺 | 4.56 | -10.06% | 9.01% | 7.20% | 28.42 | 4.47% | 0.71% |
1.61%
|
20.96 | 51|64 |
| 1173 |
金河生物 002688 |
动物保健 | 4.82 | -2.82% | -10.43% | -15.10% | 95.75 | 8.54% | 2.76% |
0%
|
37.07 | 7|14 |
| 1174 |
ST远智 002689 |
专用设备 | 2.54 | -4.15% | -18.41% | -16.12% | 25.58 | -14.24% | -2.46% |
1.89%
|
27.64 | 117|196 |
| 1175 |
美亚光电 002690 |
专用设备 | 14.35 | 1.77% | -11.98% | -28.70% | 17.42 | 28.84% | 3.90% |
0%
|
61.16 | 56|196 |
| 1176 |
*ST冀凯 002691 |
专用设备 | 4.11 | -5.08% | -19.96% | -52.15% | 亏损 | -73.25% | -3.13% |
0%
|
14.55 | 163|196 |
| 1177 |
远程股份 002692 |
电网设备 | 3.81 | -3.30% | -23.88% | -22.08% | 亏损 | -3.71% | -3.20% |
0%
|
28.28 | 99|141 |
| 1178 |
双成药业 002693 |
化学制药 | 8.34 | -4.14% | -17.54% | 25.00% | 106.31 | -1.24% | 0.83% |
0%
|
35.76 | 104|162 |
| 1179 |
*ST顾地 002694 |
装修建材 | 2.09 | -3.69% | -15.23% | -42.29% | 亏损 | -4.34% | - |
0%
|
15.60 | 33|37 |
| 1180 |
煌上煌 002695 |
休闲食品 | 10.14 | -2.22% | -13.30% | -10.93% | 68.50 | 9.49% | 1.64% |
0.96%
|
53.04 | 11|23 |
| 1181 |
百洋股份 002696 |
饲料 | 5.04 | -2.52% | -18.87% | -26.21% | 103.34 | -2.27% | -1.42% |
0%
|
17.28 | 16|18 |
| 1182 |
红旗连锁 002697 |
一般零售 | 4.29 | -0.23% | -7.76% | -25.93% | 12.51 | 5.81% | 2.93% |
2.49%
|
49.25 | 26|61 |
| 1183 |
博实股份 002698 |
自动化设备 | 11.66 | -2.67% | -15.81% | -28.73% | 24.23 | 14.92% | 1.86% |
0%
|
100.66 | 32|86 |
| 1184 |
万憬能源 002700 |
燃气 | 7.67 | -0.65% | 10.13% | 15.05% | 41.15 | 7.28% | 0.86% |
0%
|
16.58 | 29|31 |
| 1185 |
奥瑞金 002701 |
包装印刷 | 4.38 | -1.13% | -9.72% | -23.68% | 13.05 | 9.65% | 5.18% |
2.71%
|
113.29 | 5|47 |
| 1186 |
海欣食品 002702 |
食品加工 | 4.64 | -0.86% | -16.58% | -34.27% | 亏损 | 2.86% | 1.11% |
0%
|
21.47 | 19|27 |
| 1187 |
浙江世宝 002703 |
汽车零部件 | 14.70 | -4.05% | -28.04% | -25.63% | 69.64 | 5.92% | 2.00% |
0%
|
89.78 | 56|256 |
| 1188 |
新宝股份 002705 |
小家电 | 11.12 | 0.00% | -12.39% | -20.01% | 10.86 | 2.65% | 0.91% |
4.01%
|
89.81 | 6|22 |
| 1189 |
良信股份 002706 |
电网设备 | 11.49 | -3.77% | -7.15% | 12.66% | 59.04 | 5.04% | 1.09% |
0%
|
109.18 | 31|141 |
| 1190 |
众信旅游 002707 |
旅游及景区 | 5.05 | -0.20% | -10.60% | -29.62% | 亏损 | 0.15% | 1.10% |
0%
|
43.77 | 10|23 |
| 1191 |
光洋股份 002708 |
汽车零部件 | 14.12 | -4.79% | -7.20% | 11.67% | 73.77 | 4.20% | 1.82% |
0%
|
76.62 | 67|256 |
| 1192 |
天赐材料 002709 |
电池 | 55.41 | -1.65% | -3.00% | 22.42% | 39.40 | 24.68% | 8.84% |
0.26%
|
850.18 | 4|109 |
| 1193 |
思美传媒 002712 |
广告营销 | 4.28 | -2.95% | -17.26% | -20.68% | 亏损 | 0.18% | 0.38% |
0%
|
23.85 | 22|31 |
| 1194 |
*ST东易 002713 |
装修装饰 | 12.11 | 5.03% | -17.58% | 28.40% | 300.71 | -20.86% | -1.94% |
0%
|
60.71 | 8|26 |
| 1195 |
牧原股份 002714 |
养殖业 | 32.33 | -0.62% | -15.33% | -34.98% | 19.08 | -4.09% | -1.57% |
0%
|
1236.20 | 1|24 |
| 1196 |
登云股份 002715 |
汽车零部件 | 13.36 | -3.05% | -19.84% | -20.62% | 亏损 | 4.88% | 1.43% |
0%
|
19.02 | 216|256 |
| 1197 |
湖南白银 002716 |
贵金属 | 8.43 | -3.44% | -14.16% | 26.16% | 50.88 | 4.86% | 4.16% |
0%
|
202.96 | 7|13 |
| 1198 |
*ST岭南 002717 |
基础建设 | 0.92 | -5.16% | -7.62% | -40.12% | 亏损 | -339.42% | - |
0%
|
16.67 | 40|46 |
| 1199 |
友邦吊顶 002718 |
装修建材 | 117.66 | -2.35% | 49.99% | 235.25% | - | 0.62% | 0.10% |
0%
|
113.24 | 6|37 |
| 1200 |
ST麦趣 002719 |
休闲食品 | 6.04 | -5.03% | -15.20% | -25.53% | 亏损 | -10.51% | -11.68% |
0%
|
10.30 | 23|23 |
| 1201 |
金一文化 002721 |
饰品 | 2.23 | -2.62% | -20.21% | -27.30% | 70.98 | 12.82% | 1.58% |
0%
|
60.90 | 8|16 |
| 1202 |
物产金轮 002722 |
专用设备 | 12.12 | -1.54% | -17.33% | -17.99% | 16.69 | 6.68% | 1.39% |
0%
|
27.37 | 115|196 |
| 1203 |
小崧股份 002723 |
照明设备 | 9.20 | -1.71% | 2.30% | 10.51% | 亏损 | -15.63% | -4.03% |
0%
|
29.68 | 9|14 |
| 1204 |
海洋王 002724 |
照明设备 | 4.90 | -1.61% | -11.19% | -25.21% | 50.31 | -6.63% | -0.87% |
0%
|
28.28 | 8|14 |
| 1205 |
跃岭股份 002725 |
汽车零部件 | 12.70 | -6.20% | -18.03% | -19.78% | - | -4.39% | -0.57% |
0.13%
|
29.02 | 186|256 |
| 1206 |
ST龙大 002726 |
食品加工 | 1.38 | -4.17% | -16.76% | -64.96% | 亏损 | -0.05% | -0.19% |
0%
|
15.53 | 23|27 |
| 1207 |
一心堂 002727 |
医药商业 | 10.31 | -1.81% | -8.80% | -16.89% | 21.63 | 4.01% | 2.38% |
3.73%
|
41.26 | 18|32 |
| 1208 |
特一药业 002728 |
中药 | 8.58 | -2.61% | -0.49% | -17.27% | 58.05 | 12.28% | 1.40% |
0%
|
44.17 | 43|74 |
| 1209 |
好利科技 002729 |
其他电子 | 18.41 | -4.02% | -8.01% | 19.80% | 83.15 | 9.87% | 1.71% |
0.15%
|
33.65 | 29|33 |
| 1210 |
电光科技 002730 |
专用设备 | 29.38 | -3.45% | 0.39% | 102.98% | 155.76 | 9.85% | 1.33% |
0%
|
105.30 | 34|196 |
| 1211 |
ST萃华 002731 |
饰品 | - | 0.00% | 0.00% | -65.37% | 4.07 | - | - |
0%
|
9.99 | 15|16 |
| 1212 |
燕塘乳业 002732 |
饮料乳品 | 12.97 | -0.46% | -14.50% | -23.44% | 41.67 | 0.03% | 0.00% |
0%
|
20.40 | 22|27 |
| 1213 |
雄韬股份 002733 |
电池 | 32.79 | -0.09% | 18.66% | 67.75% | 157.74 | 3.03% | 0.78% |
0.30%
|
121.06 | 50|109 |
| 1214 |
利民股份 002734 |
农化制品 | 18.82 | -0.74% | 15.96% | 22.20% | 17.78 | 10.70% | 3.28% |
0%
|
82.35 | 25|59 |
| 1215 |
王子新材 002735 |
包装印刷 | 16.81 | -2.72% | 29.54% | -4.16% | 亏损 | 1.15% | 0.64% |
0%
|
49.26 | 17|47 |
| 1216 |
国信证券 002736 |
证券 | 10.50 | 2.94% | 4.68% | -18.85% | 9.91 | 42.76% | 1.83% |
0%
|
980.47 | 11|51 |
| 1217 |
葵花药业 002737 |
中药 | 11.80 | -2.64% | -6.05% | -17.94% | 亏损 | 13.72% | 2.83% |
0%
|
70.78 | 22|74 |
| 1218 |
中矿资源 002738 |
小金属 | 58.37 | -3.12% | -11.42% | -22.71% | 50.71 | 39.97% | 4.07% |
0%
|
428.51 | 10|26 |
| 1219 |
儒意电影 002739 |
影视院线 | 8.74 | 5.94% | -10.23% | -27.12% | 亏损 | 2.91% | 1.15% |
0%
|
173.24 | 3|20 |
| 1220 |
光华科技 002741 |
电子化学品 | 36.44 | 4.20% | 37.89% | 75.10% | 141.40 | 4.25% | 2.10% |
0.29%
|
149.10 | 19|35 |
| 1221 |
冀衡医药 002742 |
化学制药 | 3.40 | -2.02% | -22.02% | -23.23% | 亏损 | -6.14% | -4.91% |
0%
|
18.18 | 143|162 |
| 1222 |
富煌钢构 002743 |
专业工程 | 4.02 | -3.83% | -19.15% | -23.16% | 亏损 | -37.03% | -1.92% |
0%
|
18.17 | 37|43 |
| 1223 |
木林森 002745 |
光学光电子 | 12.77 | 6.06% | 22.36% | 25.81% | 亏损 | 8.83% | 3.57% |
0%
|
128.12 | 32|95 |
| 1224 |
仙坛股份 002746 |
养殖业 | 5.05 | -1.75% | -13.42% | -12.43% | 16.63 | 5.60% | 1.43% |
0%
|
36.48 | 16|24 |
| 1225 |
埃斯顿 002747 |
自动化设备 | 36.20 | -3.78% | 29.41% | 58.73% | 269.12 | 7.96% | 4.95% |
0%
|
294.34 | 8|86 |
| 1226 |
世龙实业 002748 |
化学原料 | 10.88 | -2.68% | -6.68% | -13.40% | 36.31 | 7.06% | 2.73% |
0%
|
26.83 | 49|61 |
| 1227 |
国光股份 002749 |
农化制品 | 7.95 | -0.63% | -19.19% | -26.77% | 15.06 | 16.73% | 3.27% |
9.43%
|
43.55 | 33|59 |
| 1228 |
昇兴股份 002752 |
包装印刷 | 6.06 | -1.94% | -13.32% | -5.63% | 16.18 | 7.99% | 4.19% |
0%
|
60.29 | 12|47 |
| 1229 |
永东股份 002753 |
橡胶 | 5.95 | -4.65% | -9.78% | -11.81% | 240.44 | 0.14% | 0.05% |
0.73%
|
15.15 | 15|21 |
| 1230 |
奥赛康 002755 |
化学制药 | 13.07 | -0.61% | -20.27% | -18.71% | 45.55 | 21.56% | 2.59% |
0.91%
|
122.05 | 28|162 |
| 1231 |
永兴材料 002756 |
能源金属 | 60.95 | -5.08% | -4.85% | 19.09% | 34.26 | 20.72% | 3.78% |
0%
|
248.54 | 8|13 |
| 1232 |
南兴股份 002757 |
专用设备 | 19.47 | -4.65% | -28.40% | 5.66% | 47.84 | 5.44% | 2.13% |
1.71%
|
57.60 | 63|196 |
| 1233 |
浙农股份 002758 |
综合 | 8.24 | -0.72% | -2.92% | -17.58% | 7.90 | 0.95% | 1.05% |
0%
|
43.01 | 9|22 |
| 1234 |
天际股份 002759 |
电池 | 26.53 | -5.59% | -22.67% | -39.48% | 44.15 | 26.68% | 5.83% |
0%
|
140.76 | 48|109 |
| 1235 |
凤形股份 002760 |
通用设备 | 16.56 | -4.28% | -24.72% | -20.31% | 75.18 | 4.50% | 0.80% |
0%
|
18.68 | 196|244 |
| 1236 |
浙江建投 002761 |
房屋建设 | 6.82 | -1.73% | -12.26% | -19.02% | 32.28 | 1.59% | 3.47% |
0%
|
75.08 | 5|8 |
| 1237 |
金发拉比 002762 |
服装家纺 | 7.98 | -3.39% | -10.19% | 20.74% | 亏损 | 0.62% | 0.02% |
0%
|
17.46 | 52|64 |
| 1238 |
汇洁股份 002763 |
服装家纺 | 7.16 | -1.92% | -11.52% | 10.03% | 42.23 | 13.90% | 4.97% |
15.07%
|
22.16 | 43|64 |
| 1239 |
蓝黛科技 002765 |
汽车零部件 | 7.32 | -2.14% | -17.91% | -43.69% | 31.47 | 2.60% | 0.72% |
0.67%
|
44.57 | 118|256 |
| 1240 |
索菱股份 002766 |
汽车零部件 | 3.66 | -2.40% | -30.04% | -38.02% | 亏损 | -19.51% | -1.68% |
0%
|
32.13 | 164|256 |
| 1241 |
先锋电子 002767 |
通用设备 | 17.12 | -2.78% | -9.69% | -23.13% | 101.68 | 0.53% | 0.04% |
0%
|
22.93 | 180|244 |
| 1242 |
国恩股份 002768 |
塑料 | 53.60 | -1.56% | 25.49% | 52.79% | 24.05 | 5.05% | 4.16% |
0%
|
140.80 | 9|76 |
| 1243 |
普路通 002769 |
物流 | 6.78 | -3.00% | -17.07% | -40.36% | 443.41 | 2.95% | 0.32% |
0.22%
|
26.07 | 34|48 |
| 1244 |
真视通 002771 |
IT服务 | 13.24 | -4.47% | -0.36% | -8.39% | 亏损 | -42.17% | -2.21% |
0%
|
24.19 | 105|137 |
| 1245 |
众兴菌业 002772 |
种植业 | 11.99 | -2.28% | -16.13% | -13.52% | 10.00 | 27.13% | 4.53% |
0%
|
45.60 | 11|22 |
| 1246 |
康弘药业 002773 |
生物制品 | 20.42 | -0.34% | 0.14% | -29.23% | 17.58 | 28.97% | 3.25% |
3.42%
|
140.72 | 18|55 |
| 1247 |
快意电梯 002774 |
专用设备 | 14.55 | 6.05% | 7.36% | 51.53% | 83.77 | -0.87% | -0.16% |
0%
|
38.66 | 93|196 |
| 1248 |
文科股份 002775 |
基础建设 | 3.68 | -1.87% | -9.42% | -12.38% | 亏损 | -9.78% | -6.23% |
0%
|
21.44 | 37|46 |
| 1249 |
久远银海 002777 |
IT服务 | 12.44 | -2.36% | -19.07% | -28.45% | 68.91 | 4.75% | 0.69% |
0.78%
|
51.53 | 64|137 |
| 1250 |
中晟高科 002778 |
环境治理 | 16.48 | -3.85% | -11.01% | -18.92% | 141.12 | -18.04% | -1.75% |
0%
|
21.16 | 88|112 |
| 1251 |
中坚科技 002779 |
专用设备 | 71.50 | -2.46% | -3.86% | -35.32% | 83.10 | 5.31% | 3.09% |
0.24%
|
121.54 | 30|196 |
| 1252 |
三夫户外 002780 |
服装家纺 | 12.56 | -3.61% | -13.34% | -8.93% | 29.11 | 11.34% | 3.81% |
0%
|
17.02 | 56|64 |
| 1253 |
可立克 002782 |
其他电子 | 22.73 | -4.66% | -17.42% | 32.27% | 44.18 | 1.98% | 1.14% |
0%
|
116.00 | 14|33 |
| 1254 |
凯龙股份 002783 |
化学制品 | 7.13 | -1.52% | -10.93% | -23.30% | 30.67 | 3.55% | 0.37% |
1.38%
|
33.38 | 107|180 |
| 1255 |
万里石 002785 |
装修建材 | 43.43 | -0.02% | -13.67% | 22.99% | 亏损 | -1.72% | 0.08% |
0%
|
84.05 | 10|37 |
| 1256 |
银宝山新 002786 |
专用设备 | 7.62 | -0.13% | -12.60% | -11.28% | 亏损 | 1.63% | 3.45% |
0%
|
37.70 | 88|196 |
| 1257 |
华源控股 002787 |
包装印刷 | 30.34 | 10.01% | 4.15% | 121.53% | 86.23 | 4.74% | 1.39% |
0%
|
68.42 | 10|47 |
| 1258 |
鹭燕医药 002788 |
医药商业 | 10.46 | -6.02% | -9.95% | -47.45% | 14.64 | 1.23% | 2.03% |
0%
|
42.50 | 17|32 |
| 1259 |
*ST建艺 002789 |
装修装饰 | 12.12 | -4.94% | -3.63% | 21.66% | 亏损 | -11.49% | - |
0%
|
19.95 | 19|26 |
| 1260 |
瑞尔特 002790 |
家居用品 | 5.51 | -1.61% | -18.46% | -33.14% | 亏损 | 0.20% | 0.04% |
0%
|
14.60 | 69|76 |
| 1261 |
坚朗五金 002791 |
装修建材 | 13.60 | 0.52% | -14.20% | -36.21% | 亏损 | -4.99% | -0.99% |
0%
|
29.46 | 23|37 |
| 1262 |
通宇通讯 002792 |
通信设备 | 34.22 | -3.85% | -24.73% | -16.61% | - | -4.77% | -0.46% |
0%
|
120.23 | 38|92 |
| 1263 |
罗欣药业 002793 |
化学制药 | 3.89 | -3.23% | -10.67% | -16.25% | 亏损 | 4.98% | 2.11% |
0%
|
43.65 | 91|162 |
| 1264 |
永和智控 002795 |
通用设备 | 6.91 | -3.22% | -23.55% | 13.33% | 亏损 | 45.72% | 16.48% |
0%
|
31.02 | 150|244 |
| 1265 |
世嘉科技 002796 |
通信设备 | 40.61 | 3.23% | -21.04% | 41.87% | 亏损 | -12.29% | -2.76% |
0%
|
89.58 | 43|92 |
| 1266 |
第一创业 002797 |
证券 | 6.83 | 2.40% | -7.23% | -2.91% | 31.18 | 25.31% | 1.13% |
0.15%
|
280.30 | 35|51 |
| 1267 |
帝欧水华 002798 |
家居用品 | 5.25 | -5.24% | -33.25% | -3.32% | 亏损 | -3.95% | -0.84% |
0%
|
26.83 | 44|76 |
| 1268 |
环球印务 002799 |
包装印刷 | 6.21 | -2.36% | -23.92% | -25.44% | 亏损 | 1.36% | 0.18% |
0%
|
20.35 | 36|47 |
| 1269 |
天顺股份 002800 |
物流 | 13.29 | -3.13% | -24.24% | -12.94% | 亏损 | 0.71% | 0.36% |
0%
|
20.28 | 40|48 |
| 1270 |
微光股份 002801 |
电机 | 28.46 | -4.21% | -14.50% | -15.23% | 15.72 | 39.79% | 6.98% |
1.67%
|
34.40 | 16|26 |
| 1271 |
洪汇新材 002802 |
化学制品 | 11.04 | -3.75% | -17.68% | -7.10% | 46.97 | 13.66% | 1.98% |
0%
|
17.17 | 153|180 |
| 1272 |
吉宏股份 002803 |
互联网电商 | 27.24 | 4.25% | 19.56% | 60.93% | 42.13 | 5.43% | 2.65% |
1.35%
|
77.75 | 3|20 |
| 1273 |
丰元股份 002805 |
电池 | 28.69 | -3.76% | 27.61% | 68.13% | 亏损 | 5.35% | 8.58% |
0%
|
83.11 | 61|109 |
| 1274 |
华锋股份 002806 |
汽车零部件 | 20.33 | 1.09% | 19.77% | 61.40% | 亏损 | -6.65% | -1.41% |
0%
|
35.01 | 153|256 |
| 1275 |
江阴银行 002807 |
农商行 | 3.84 | 0.00% | -1.71% | -4.93% | 5.05 | 29.48% | 1.85% |
5.21%
|
103.82 | 6|10 |
| 1276 |
恒久退 002808 |
光学光电子 | 0.17 | -5.56% | -93.64% | -96.41% | 亏损 | -30.53% | -3.76% |
0%
|
0.34 | 95|95 |
| 1277 |
红墙股份 002809 |
化学制品 | 7.85 | -3.33% | -17.90% | -24.04% | 亏损 | -6.45% | -0.71% |
1.23%
|
13.80 | 164|180 |
| 1278 |
山东赫达 002810 |
化学制品 | 25.28 | -2.99% | 0.19% | 75.72% | 44.33 | 17.65% | 4.57% |
0%
|
84.37 | 48|180 |
| 1279 |
郑中设计 002811 |
装修装饰 | 11.66 | -2.67% | -9.51% | -18.59% | 21.75 | 9.48% | 2.49% |
2.85%
|
33.85 | 12|26 |
| 1280 |
恩捷股份 002812 |
电池 | 68.47 | -1.40% | -5.23% | 22.60% | 178.43 | 7.56% | 1.02% |
0%
|
571.25 | 9|109 |
| 1281 |
路畅科技 002813 |
汽车零部件 | 19.27 | -2.82% | -20.52% | -31.69% | 亏损 | -30.98% | -8.56% |
0%
|
23.77 | 197|256 |
| 1282 |
崇达技术 002815 |
元件 | 18.34 | 1.83% | 11.20% | 32.85% | 93.86 | 2.88% | 0.37% |
0.72%
|
139.96 | 31|63 |
| 1283 |
*ST和科 002816 |
专用设备 | 26.97 | -2.50% | 4.10% | 23.10% | 261.10 | -11.70% | -1.71% |
0%
|
27.66 | 121|196 |
| 1284 |
黄山胶囊 002817 |
化学制药 | 6.00 | -2.91% | -18.56% | -18.13% | 28.26 | 18.00% | 1.79% |
1.39%
|
17.92 | 144|162 |
| 1285 |
富森美 002818 |
一般零售 | 11.17 | 0.45% | -1.94% | 2.82% | 10.52 | 267.51% | 6.70% |
0%
|
33.17 | 41|61 |
| 1286 |
东方中科 002819 |
通用设备 | 23.01 | -0.35% | -13.13% | -15.45% | 亏损 | -8.39% | -1.32% |
0.10%
|
54.63 | 100|244 |
| 1287 |
桂发祥 002820 |
休闲食品 | 8.53 | -1.84% | -19.31% | -27.88% | 亏损 | 4.96% | 0.84% |
0%
|
17.46 | 22|23 |
| 1288 |
凯莱英 002821 |
医疗服务 | 147.53 | 4.21% | 11.60% | 52.34% | 47.94 | 16.71% | 1.71% |
0.92%
|
448.84 | 3|52 |
| 1289 |
ST中装 002822 |
装修装饰 | 2.76 | 4.94% | -14.61% | -32.91% | 亏损 | -3.07% | -0.68% |
0%
|
28.11 | 14|26 |
| 1290 |
凯中精密 002823 |
电机 | 14.90 | -3.44% | -12.78% | -2.52% | 20.66 | 7.92% | 2.51% |
2.76%
|
33.77 | 17|26 |
| 1291 |
和胜股份 002824 |
工业金属 | 39.27 | 2.53% | 53.02% | 98.77% | 72.98 | 2.36% | 1.06% |
0%
|
86.63 | 40|61 |
| 1292 |
纳尔股份 002825 |
塑料 | 8.44 | -3.21% | -21.98% | -23.06% | 32.25 | 4.00% | 1.08% |
1.36%
|
22.38 | 59|76 |
| 1293 |
易明医药 002826 |
化学制药 | 15.80 | -3.31% | -15.78% | -10.23% | 32.24 | 10.76% | 2.38% |
0%
|
30.18 | 117|162 |
| 1294 |
高争民爆 002827 |
化学制品 | 25.13 | -3.97% | -13.74% | -30.27% | 36.67 | 1.52% | 0.88% |
0.80%
|
72.23 | 55|180 |
| 1295 |
贝肯能源 002828 |
油服工程 | 9.74 | 0.83% | -8.44% | -9.38% | 亏损 | -63.09% | -11.28% |
0%
|
19.42 | 11|14 |
| 1296 |
星网宇达 002829 |
航天装备 | 17.39 | -5.28% | -29.25% | -41.57% | 亏损 | -53.83% | -1.70% |
0%
|
26.82 | 8|8 |
| 1297 |
名雕股份 002830 |
装修装饰 | 16.75 | -5.47% | 6.58% | 27.84% | 71.94 | 3.97% | 0.49% |
0%
|
16.45 | 21|26 |
| 1298 |
裕同科技 002831 |
包装印刷 | 37.37 | -1.92% | 27.98% | 90.78% | 30.15 | 6.54% | 2.00% |
2.29%
|
272.12 | 1|47 |
| 1299 |
比音勒芬 002832 |
服装家纺 | 21.09 | 1.59% | 6.48% | 43.57% | 19.88 | 25.37% | 6.96% |
0%
|
80.84 | 7|64 |
| 1300 |
弘亚数控 002833 |
专用设备 | 17.65 | -5.46% | -4.26% | 17.67% | 16.88 | 18.77% | 4.88% |
4.82%
|
53.81 | 73|196 |
| 1301 |
同为股份 002835 |
计算机设备 | 11.68 | -1.44% | -16.58% | -25.95% | 22.28 | 10.17% | 2.22% |
2.30%
|
15.44 | 83|92 |
| 1302 |
新宏泽 002836 |
包装印刷 | 9.60 | -2.64% | -18.35% | -33.07% | 51.67 | 13.27% | 4.26% |
0%
|
22.72 | 30|47 |
| 1303 |
英维克 002837 |
专用设备 | 86.00 | 3.79% | 2.84% | 0.96% | 227.11 | 1.20% | 0.25% |
0.16%
|
936.70 | 3|196 |
| 1304 |
道恩股份 002838 |
塑料 | 33.91 | -0.94% | -3.85% | 42.15% | 61.52 | 7.80% | 3.22% |
0%
|
143.98 | 10|76 |
| 1305 |
张家港行 002839 |
农商行 | 4.07 | -0.25% | -4.45% | -8.21% | 4.99 | 45.61% | 3.06% |
5.39%
|
99.63 | 7|10 |
| 1306 |
华统股份 002840 |
食品加工 | 7.17 | -3.24% | -24.23% | -22.97% | 亏损 | -13.24% | -6.47% |
0%
|
59.03 | 7|27 |
| 1307 |
视源股份 002841 |
消费电子 | 33.97 | -0.59% | -11.04% | -12.09% | 21.62 | 4.07% | 1.83% |
2.10%
|
177.48 | 23|100 |
| 1308 |
翔鹭钨业 002842 |
小金属 | 51.41 | 9.99% | 39.31% | 224.29% | 43.58 | 21.82% | 18.79% |
0%
|
125.48 | 18|26 |
| 1309 |
泰嘉股份 002843 |
通用设备 | 20.58 | -2.70% | -19.09% | 5.54% | 亏损 | 5.88% | 1.84% |
0%
|
52.92 | 98|244 |
| 1310 |
同兴达 002845 |
光学光电子 | 15.89 | -2.69% | 4.91% | 16.39% | 128.94 | -2.18% | -1.73% |
0.24%
|
40.86 | 69|95 |
| 1311 |
英联股份 002846 |
包装印刷 | 11.45 | -2.72% | -11.83% | -26.96% | 130.77 | 1.97% | 0.88% |
0%
|
30.62 | 27|47 |
| 1312 |
盐津铺子 002847 |
休闲食品 | 47.08 | 0.02% | -17.26% | -31.09% | 15.88 | 14.58% | 10.97% |
2.98%
|
114.77 | 2|23 |
| 1313 |
高斯贝尔 002848 |
黑色家电 | 14.10 | -0.07% | -16.90% | 57.13% | 亏损 | 3.83% | 7.20% |
0%
|
23.27 | 9|10 |
| 1314 |
威星智能 002849 |
通用设备 | 16.19 | -2.70% | -5.94% | 4.65% | 68.28 | 6.16% | 1.87% |
0%
|
36.42 | 132|244 |
| 1315 |
科达利 002850 |
电池 | 189.01 | 1.30% | -8.21% | 19.81% | 29.44 | 11.00% | 3.39% |
0%
|
391.16 | 14|109 |
| 1316 |
麦格米特 002851 |
其他电源设备 | 170.56 | 0.15% | 41.54% | 89.09% | 647.78 | 4.61% | 1.43% |
0%
|
780.45 | 2|31 |
| 1317 |
道道全 002852 |
农产品加工 | 7.30 | -1.35% | -12.32% | -28.99% | 17.32 | 1.10% | 0.63% |
0%
|
21.15 | 17|25 |
| 1318 |
皮阿诺 002853 |
家居用品 | 20.61 | -3.87% | -21.95% | 2.29% | 亏损 | -13.88% | -1.25% |
0%
|
27.59 | 41|76 |
| 1319 |
捷荣技术 002855 |
消费电子 | 9.73 | -2.70% | -17.83% | -38.95% | 亏损 | -7.88% | -16.14% |
0%
|
24.62 | 77|100 |
| 1320 |
*ST美芝 002856 |
装修装饰 | 17.66 | -5.00% | 2.42% | 57.41% | 亏损 | -2.81% | - |
0%
|
23.03 | 17|26 |
| 1321 |
三晖电气 002857 |
电网设备 | 16.91 | -1.86% | -20.71% | -16.92% | 亏损 | -318.12% | -5.20% |
0%
|
22.16 | 110|141 |
| 1322 |
力盛体育 002858 |
体育 | 11.28 | -3.67% | -17.36% | -21.93% | 亏损 | 18.63% | 1.16% |
0%
|
17.26 | 2|2 |
| 1323 |
洁美科技 002859 |
其他电子 | 93.95 | 4.25% | 50.36% | 227.14% | 173.25 | 8.95% | 1.52% |
0.24%
|
365.80 | 3|33 |
| 1324 |
星帅尔 002860 |
家电零部件 | 13.34 | -3.12% | 1.18% | -1.64% | 24.42 | 11.24% | 2.46% |
0%
|
47.37 | 13|34 |
| 1325 |
瀛通通讯 002861 |
消费电子 | 21.18 | -0.33% | 13.09% | 19.45% | 亏损 | -13.33% | -2.58% |
0%
|
31.91 | 75|100 |
| 1326 |
实丰文化 002862 |
文娱用品 | 13.21 | -3.86% | -21.40% | -29.65% | 亏损 | 5.97% | 2.32% |
0%
|
17.67 | 19|22 |
| 1327 |
今飞凯达 002863 |
汽车零部件 | 4.39 | -2.23% | -16.39% | -23.51% | 41.13 | 2.12% | 1.03% |
0.22%
|
26.92 | 187|256 |
| 1328 |
盘龙药业 002864 |
中药 | 26.45 | -2.58% | -7.40% | -11.96% | 32.39 | 9.77% | 1.28% |
0%
|
20.01 | 61|74 |
| 1329 |
钧达股份 002865 |
光伏设备 | 57.80 | -3.75% | -39.58% | 9.96% | 亏损 | 0.80% | 0.37% |
0%
|
134.23 | 27|71 |
| 1330 |
传艺科技 002866 |
消费电子 | 18.13 | 4.20% | -20.91% | -3.16% | 84.54 | 2.03% | 0.73% |
0%
|
31.53 | 74|100 |
| 1331 |
周大生 002867 |
饰品 | 11.60 | -0.60% | -5.74% | -4.19% | 11.00 | 15.02% | 4.43% |
2.14%
|
125.93 | 1|16 |
| 1332 |
绿康生化 002868 |
动物保健 | 23.14 | -4.50% | -33.45% | -28.12% | 亏损 | 4.64% | 9.21% |
0%
|
25.93 | 10|14 |
| 1333 |
金溢科技 002869 |
计算机设备 | 17.86 | -3.88% | -5.73% | -20.12% | 亏损 | -25.03% | -1.24% |
0%
|
29.27 | 62|92 |
| 1334 |
香山股份 002870 |
汽车零部件 | 38.70 | -2.47% | -5.97% | 1.23% | 82.68 | -1.06% | -0.64% |
0%
|
51.17 | 110|256 |
| 1335 |
伟隆股份 002871 |
通用设备 | 20.15 | -3.31% | 1.15% | 17.72% | 38.66 | 15.77% | 1.91% |
1.91%
|
31.11 | 149|244 |
| 1336 |
ST天圣 002872 |
化学制药 | 4.63 | -2.53% | -12.36% | -2.26% | 亏损 | -7.45% | -0.50% |
0%
|
10.21 | 153|162 |
| 1337 |
新天药业 002873 |
中药 | 7.45 | -2.87% | -18.22% | -22.42% | 216.00 | 1.96% | 0.28% |
0.38%
|
18.38 | 62|74 |
| 1338 |
安奈儿 002875 |
服装家纺 | 16.43 | -0.18% | -27.97% | -0.60% | 亏损 | 9.24% | 2.46% |
0%
|
30.03 | 28|64 |
| 1339 |
三利谱 002876 |
光学光电子 | 34.30 | -2.72% | 18.12% | 47.84% | 117.47 | 3.54% | 1.39% |
0%
|
52.52 | 60|95 |
| 1340 |
智能自控 002877 |
通用设备 | 7.14 | -2.59% | -19.10% | -20.15% | 106.32 | 3.08% | 0.50% |
0%
|
17.63 | 199|244 |
| 1341 |
元隆雅图 002878 |
广告营销 | 11.83 | -2.63% | -19.75% | -33.31% | 亏损 | -0.29% | -0.24% |
0%
|
28.66 | 19|31 |
| 1342 |
长缆科技 002879 |
电网设备 | 13.67 | -2.36% | -17.94% | -22.96% | 19.90 | 1.87% | 0.08% |
3.49%
|
19.20 | 113|141 |
| 1343 |
卫光生物 002880 |
生物制品 | 20.59 | -3.79% | -17.49% | -15.42% | 20.00 | 13.87% | 1.28% |
0%
|
48.54 | 35|55 |
| 1344 |
美格智能 002881 |
通信设备 | 37.46 | -4.41% | -17.46% | -12.05% | 79.09 | 5.03% | 2.70% |
0%
|
71.32 | 48|92 |
| 1345 |
金龙羽 002882 |
电网设备 | 20.09 | -2.29% | -16.51% | -31.52% | 112.27 | 0.58% | 0.36% |
0%
|
50.74 | 68|141 |
| 1346 |
*ST中设 002883 |
工程咨询服务 | 8.79 | -1.46% | -11.07% | -18.46% | 亏损 | 1.46% | 0.22% |
0%
|
13.68 | 42|46 |
| 1347 |
凌霄泵业 002884 |
通用设备 | 15.15 | -1.62% | -8.88% | -7.98% | 12.08 | 22.65% | 3.97% |
0%
|
42.05 | 124|244 |
| 1348 |
京泉华 002885 |
其他电子 | 42.53 | -4.06% | -17.41% | 72.68% | 119.03 | 3.64% | 2.02% |
0.08%
|
105.18 | 15|33 |
| 1349 |
沃特股份 002886 |
塑料 | 30.35 | -3.34% | 12.22% | 44.93% | 112.05 | 2.75% | 0.73% |
0%
|
65.65 | 31|76 |
| 1350 |
绿茵生态 002887 |
环境治理 | 10.66 | -2.02% | -24.32% | 18.86% | 24.17 | 44.24% | 1.65% |
2.76%
|
23.63 | 81|112 |
| 1351 |
惠威科技 002888 |
消费电子 | 22.26 | -3.22% | -0.04% | 18.22% | 178.07 | -4.77% | -0.59% |
0%
|
17.23 | 86|100 |
| 1352 |
东方嘉盛 002889 |
物流 | 10.42 | -1.61% | -19.25% | -30.87% | 40.17 | 6.87% | 1.55% |
0.28%
|
26.61 | 32|48 |
| 1353 |
弘宇股份 002890 |
专用设备 | 13.97 | -2.03% | -14.81% | -2.33% | 222.02 | 5.35% | 0.92% |
0%
|
23.03 | 139|196 |
| 1354 |
中宠股份 002891 |
饲料 | 26.97 | 1.81% | -11.29% | -48.55% | 25.01 | 5.14% | 2.37% |
1.32%
|
85.27 | 3|18 |
| 1355 |
科力尔 002892 |
电机 | 9.53 | -2.95% | -15.77% | -26.69% | 368.40 | -2.89% | -0.91% |
0%
|
49.21 | 12|26 |
| 1356 |
京能热力 002893 |
电力 | 9.96 | -1.78% | -12.55% | -8.56% | 40.41 | 26.23% | 14.46% |
0.90%
|
20.56 | 100|103 |
| 1357 |
川恒股份 002895 |
农化制品 | 30.80 | -3.30% | -3.07% | -9.14% | 14.97 | 11.21% | 2.41% |
5.65%
|
190.96 | 12|59 |
| 1358 |
中大力德 002896 |
通用设备 | 74.41 | -3.20% | -4.34% | -13.98% | 259.42 | 4.58% | 0.92% |
0%
|
151.07 | 30|244 |
| 1359 |
意华股份 002897 |
通信设备 | 93.84 | 0.73% | 30.02% | 73.42% | 61.90 | 3.08% | 1.43% |
0.54%
|
171.81 | 30|92 |
| 1360 |
*ST赛隆 002898 |
化学制药 | - | 0.00% | 0.00% | -39.06% | 亏损 | -4.26% | -2.37% |
0%
|
8.40 | 154|162 |
| 1361 |
英派斯 002899 |
文娱用品 | 22.53 | -2.68% | -22.16% | -15.14% | 52.19 | 5.07% | 0.85% |
0.36%
|
34.22 | 9|22 |
| 1362 |
哈三联 002900 |
化学制药 | 9.61 | -2.54% | -9.54% | -20.87% | 亏损 | -3.38% | -0.40% |
0%
|
15.89 | 147|162 |
| 1363 |
大博医疗 002901 |
医疗器械 | 42.00 | -0.87% | 2.91% | -10.56% | 27.04 | 25.24% | 4.02% |
0%
|
122.20 | 18|132 |
| 1364 |
铭普光磁 002902 |
通信设备 | 29.70 | -4.22% | -13.74% | 36.67% | 亏损 | -6.13% | -3.61% |
0%
|
55.08 | 55|92 |
| 1365 |
宇环数控 002903 |
通用设备 | 49.23 | -3.47% | 14.25% | 121.74% | 亏损 | -9.09% | -1.10% |
0%
|
54.40 | 95|244 |
| 1366 |
金逸影视 002905 |
影视院线 | 7.02 | 0.00% | -18.18% | -37.88% | 亏损 | -8.97% | -29.26% |
0%
|
24.53 | 17|20 |
| 1367 |
华阳集团 002906 |
汽车零部件 | 25.46 | -2.60% | -18.47% | -13.13% | 16.88 | 5.40% | 2.34% |
0%
|
137.13 | 39|256 |
| 1368 |
华森制药 002907 |
中药 | 13.55 | -1.46% | 9.40% | -6.85% | 98.37 | 13.65% | 1.92% |
0.55%
|
46.17 | 40|74 |
| 1369 |
德生科技 002908 |
IT服务 | 6.60 | -2.51% | -15.22% | -35.27% | 亏损 | -10.69% | -0.88% |
0%
|
21.79 | 110|137 |
| 1370 |
集泰股份 002909 |
化学制品 | 5.08 | -4.33% | -20.03% | -22.03% | 亏损 | -6.07% | -1.48% |
0%
|
20.20 | 144|180 |
| 1371 |
庄园牧场 002910 |
饮料乳品 | 11.54 | -2.53% | 11.59% | 6.57% | 亏损 | -12.84% | -3.15% |
0%
|
20.25 | 23|27 |
| 1372 |
佛燃能源 002911 |
燃气 | 9.86 | -1.10% | -14.20% | -14.40% | 12.40 | 1.43% | 1.55% |
5.22%
|
126.32 | 5|31 |
| 1373 |
中新赛克 002912 |
计算机设备 | 18.41 | -3.31% | -18.57% | -35.67% | 116.59 | -80.60% | -4.90% |
0%
|
30.89 | 58|92 |
| 1374 |
奥士康 002913 |
元件 | 66.36 | -0.81% | 19.87% | 57.23% | 98.84 | 0.80% | 0.39% |
0.44%
|
201.83 | 25|63 |
| 1375 |
中欣氟材 002915 |
化学制品 | 19.04 | -5.79% | -8.68% | -17.51% | 595.73 | -1.32% | -0.36% |
0%
|
58.22 | 65|180 |
| 1376 |
深南电路 002916 |
元件 | 456.46 | 5.69% | 14.87% | 87.06% | 85.55 | 12.91% | 4.83% |
0%
|
2871.31 | 4|63 |
| 1377 |
金奥博 002917 |
化学制品 | 10.43 | -4.05% | -25.85% | -18.76% | 20.46 | 11.46% | 2.22% |
0%
|
28.32 | 121|180 |
| 1378 |
蒙娜丽莎 002918 |
家居用品 | 10.20 | -4.49% | -26.53% | -24.47% | 44.56 | -3.24% | -0.55% |
0%
|
22.88 | 51|76 |
| 1379 |
名臣健康 002919 |
游戏 | 19.90 | -0.80% | -21.67% | -12.54% | 213.84 | 1.98% | 1.13% |
0.25%
|
53.00 | 17|27 |
| 1380 |
德赛西威 002920 |
软件开发 | 82.33 | -1.84% | -24.10% | -29.45% | 21.06 | 7.20% | 2.95% |
0%
|
500.39 | 7|140 |
| 1381 |
联诚精密 002921 |
汽车零部件 | 25.48 | -4.32% | -4.48% | 56.46% | 亏损 | -0.30% | -0.07% |
0%
|
34.20 | 165|256 |
| 1382 |
伊戈尔 002922 |
其他电子 | 33.18 | -2.33% | -15.61% | 11.83% | 61.79 | 5.47% | 1.81% |
0%
|
128.07 | 13|33 |
| 1383 |
润都股份 002923 |
化学制药 | 9.62 | -3.12% | -15.35% | -18.27% | 亏损 | 4.47% | 1.49% |
0%
|
25.63 | 124|162 |
| 1384 |
盈趣科技 002925 |
消费电子 | 23.83 | 0.76% | 14.86% | 41.22% | 30.97 | 8.41% | 1.82% |
0.96%
|
172.89 | 30|100 |
| 1385 |
华西证券 002926 |
证券 | 8.57 | 3.13% | 1.96% | -10.45% | 14.39 | 33.75% | 1.57% |
0%
|
218.14 | 42|51 |
| 1386 |
泰永长征 002927 |
电网设备 | 20.57 | -5.03% | 0.00% | 7.87% | 亏损 | 5.55% | 1.07% |
0%
|
47.81 | 74|141 |
| 1387 |
华夏航空 002928 |
航空机场 | 7.90 | 10.03% | 0.00% | -35.02% | 14.89 | 7.35% | 3.53% |
0%
|
91.78 | 11|12 |
| 1388 |
润建股份 002929 |
通信服务 | 65.03 | -0.11% | -22.80% | 63.53% | 亏损 | 0.49% | 0.20% |
0%
|
140.96 | 8|42 |
| 1389 |
宏川智慧 002930 |
物流 | 8.63 | -3.25% | -36.60% | -19.86% | 亏损 | 10.17% | 0.88% |
0%
|
38.65 | 22|48 |
| 1390 |
锋龙股份 002931 |
通用设备 | 66.94 | -10.00% | 12.63% | 134.64% | 815.82 | 2.59% | 0.35% |
0%
|
149.69 | 34|244 |
| 1391 |
*ST明德 002932 |
医疗器械 | 14.15 | -0.70% | -12.90% | -25.70% | 亏损 | 2.49% | -0.01% |
0%
|
22.24 | 102|132 |
| 1392 |
新兴装备 002933 |
航空装备 | 26.60 | -3.38% | -8.63% | -23.90% | 117.09 | -3.32% | -0.14% |
0.07%
|
32.14 | 42|48 |
| 1393 |
天奥电子 002935 |
军工电子 | 21.11 | 2.23% | -2.60% | -7.40% | 135.42 | -5.11% | -0.32% |
0.24%
|
85.46 | 31|64 |
| 1394 |
郑州银行 002936 |
城商行 | 1.70 | 0.00% | -3.95% | -11.92% | 7.93 | 30.80% | 2.35% |
0%
|
119.50 | 16|17 |
| 1395 |
兴瑞科技 002937 |
汽车零部件 | 41.03 | -4.87% | 28.28% | 83.83% | 92.21 | 7.65% | 2.31% |
0.66%
|
133.85 | 41|256 |
| 1396 |
鹏鼎控股 002938 |
元件 | 115.64 | 8.68% | 3.35% | 112.35% | 72.19 | 5.58% | 1.35% |
0%
|
2457.18 | 7|63 |
| 1397 |
长城证券 002939 |
证券 | 8.70 | 2.11% | -2.96% | -16.47% | 14.83 | 48.98% | 1.92% |
0.89%
|
306.95 | 32|51 |
| 1398 |
昂利康 002940 |
化学制药 | 27.55 | -3.23% | -30.35% | -14.62% | 43.70 | 6.87% | 1.08% |
0%
|
52.75 | 72|162 |
| 1399 |
新疆交建 002941 |
基础建设 | 10.08 | -1.37% | -23.67% | -35.52% | 15.85 | -4.16% | -0.34% |
0%
|
74.58 | 15|46 |
| 1400 |
新农股份 002942 |
农化制品 | 14.94 | -2.48% | -16.64% | -18.33% | 23.28 | 13.45% | 3.69% |
0%
|
21.26 | 49|59 |
| 1401 |
宇晶股份 002943 |
通用设备 | 50.30 | -4.06% | -20.80% | 71.80% | 404.00 | -32.83% | -2.23% |
0%
|
99.02 | 58|244 |
| 1402 |
华林证券 002945 |
证券 | 14.49 | 2.33% | -3.67% | -7.63% | 78.72 | 25.08% | 1.28% |
0%
|
382.32 | 27|51 |
| 1403 |
新乳业 002946 |
饮料乳品 | 14.13 | -8.25% | -5.68% | -14.61% | 15.51 | 6.73% | 4.77% |
0%
|
131.01 | 4|27 |
| 1404 |
恒铭达 002947 |
消费电子 | 87.75 | 3.90% | -5.53% | 63.38% | 39.09 | 21.23% | 4.77% |
0.57%
|
167.49 | 25|100 |
| 1405 |
青岛银行 002948 |
城商行 | 5.37 | 0.00% | -2.20% | 23.78% | 5.73 | 36.19% | 3.66% |
0%
|
189.14 | 12|17 |
| 1406 |
华阳国际 002949 |
工程咨询服务 | 10.24 | -2.20% | -22.68% | -31.63% | 21.68 | 1.89% | 0.28% |
1.91%
|
15.90 | 36|46 |
| 1407 |
奥美医疗 002950 |
医疗器械 | 9.94 | -3.50% | -3.63% | -4.33% | 23.20 | 12.64% | 2.99% |
0%
|
44.25 | 63|132 |
| 1408 |
金时科技 002951 |
其他电源设备 | 15.02 | 0.13% | -6.43% | 0.67% | 亏损 | -35.60% | -0.76% |
0%
|
60.17 | 19|31 |
| 1409 |
亚世光电 002952 |
光学光电子 | 21.77 | -3.50% | -26.35% | 15.08% | 236.08 | 4.28% | 1.02% |
0%
|
29.70 | 81|95 |
| 1410 |
日丰股份 002953 |
电网设备 | 9.06 | -2.79% | -15.16% | -18.05% | 28.42 | 3.37% | 2.03% |
1.07%
|
25.29 | 107|141 |
| 1411 |
鸿合科技 002955 |
光学光电子 | 31.76 | -6.31% | 39.97% | 11.99% | 798.19 | -6.14% | -1.13% |
0%
|
66.32 | 46|95 |
| 1412 |
西麦食品 002956 |
休闲食品 | 22.01 | 2.09% | 0.51% | 9.25% | 31.48 | 12.38% | 6.13% |
0%
|
67.38 | 6|23 |
| 1413 |
科瑞技术 002957 |
自动化设备 | 57.48 | 2.06% | 29.59% | 161.27% | 80.94 | 12.27% | 2.12% |
0.44%
|
235.80 | 13|86 |
| 1414 |
青农商行 002958 |
农商行 | 2.80 | 0.00% | -2.78% | -9.68% | 4.87 | 44.71% | 3.05% |
0%
|
152.31 | 4|10 |
| 1415 |
小熊电器 002959 |
小家电 | 31.88 | -1.06% | -16.50% | -21.12% | 14.51 | 6.22% | 2.57% |
4.02%
|
48.50 | 10|22 |
| 1416 |
青鸟智控 002960 |
专用设备 | 8.27 | -2.71% | -10.81% | -1.92% | 27.63 | 10.96% | 1.01% |
0%
|
82.30 | 42|196 |
| 1417 |
瑞达期货 002961 |
多元金融 | 21.28 | 1.53% | -9.62% | -21.84% | 15.16 | 51.32% | 5.19% |
1.90%
|
99.96 | 19|33 |
| 1418 |
五方光电 002962 |
光学光电子 | 17.51 | -2.78% | -4.64% | 22.12% | 169.74 | 1.20% | 0.23% |
0%
|
37.67 | 71|95 |
| 1419 |
豪尔赛 002963 |
装修装饰 | 22.86 | 2.24% | 16.46% | 50.27% | 亏损 | -7.98% | -0.40% |
0%
|
27.50 | 15|26 |
| 1420 |
祥鑫科技 002965 |
汽车零部件 | 47.16 | 10.01% | 15.00% | 5.95% | 240.60 | -0.77% | -0.40% |
0.47%
|
81.63 | 65|256 |
| 1421 |
苏州银行 002966 |
城商行 | 7.32 | -0.54% | -10.64% | -9.45% | 5.98 | 48.44% | 3.08% |
0%
|
323.51 | 10|17 |
| 1422 |
广电计量 002967 |
专业服务 | 18.40 | -1.76% | -14.28% | -14.12% | 26.85 | 1.77% | 0.38% |
1.73%
|
102.50 | 4|33 |
| 1423 |
新大正 002968 |
房地产服务 | 8.57 | -2.83% | -16.48% | -27.47% | 20.38 | 4.99% | 2.77% |
0%
|
18.79 | 8|11 |
| 1424 |
嘉美包装 002969 |
包装印刷 | 14.43 | -2.24% | -23.00% | 16.59% | 112.45 | 7.81% | 2.31% |
0.12%
|
161.29 | 2|47 |
| 1425 |
锐明技术 002970 |
计算机设备 | 61.00 | -2.13% | -13.97% | 29.59% | 34.48 | 7.87% | 2.07% |
0%
|
78.78 | 28|92 |
| 1426 |
和远气体 002971 |
化学制品 | 68.58 | -3.82% | 110.08% | 138.62% | 271.63 | 4.75% | 1.06% |
0%
|
111.51 | 28|180 |
| 1427 |
科安达 002972 |
轨交设备 | 17.02 | -2.80% | 37.33% | 48.20% | 45.17 | 40.11% | 3.29% |
0%
|
23.58 | 27|34 |
| 1428 |
侨银股份 002973 |
环境治理 | 11.71 | -0.09% | -15.50% | -14.27% | 31.65 | 4.61% | 1.34% |
0%
|
37.23 | 48|112 |
| 1429 |
博杰股份 002975 |
自动化设备 | 147.96 | -2.22% | 24.49% | 155.43% | 132.24 | 13.84% | 2.84% |
0.05%
|
207.84 | 16|86 |
| 1430 |
瑞玛精密 002976 |
汽车零部件 | 35.55 | 4.38% | 2.53% | 21.51% | 亏损 | -4.62% | -0.95% |
0%
|
31.89 | 175|256 |
| 1431 |
*ST天箭 002977 |
军工电子 | 21.65 | -5.00% | -19.73% | -35.46% | 亏损 | 28.34% | 0.46% |
0%
|
15.19 | 61|64 |
| 1432 |
安宁股份 002978 |
小金属 | 26.03 | -2.40% | -6.94% | -19.30% | 19.12 | 30.50% | 1.76% |
0%
|
98.49 | 21|26 |
| 1433 |
雷赛智能 002979 |
自动化设备 | 52.19 | -1.79% | -12.93% | 26.31% | 68.24 | 14.02% | 3.96% |
0%
|
117.84 | 27|86 |
| 1434 |
华盛昌 002980 |
电网设备 | 123.83 | 10.00% | -3.27% | 434.27% | 302.02 | 10.44% | 1.58% |
0%
|
114.02 | 27|141 |
| 1435 |
朝阳科技 002981 |
消费电子 | 19.20 | -2.64% | -24.27% | -30.52% | 53.35 | -0.89% | -0.29% |
0.85%
|
23.55 | 80|100 |
| 1436 |
湘佳股份 002982 |
养殖业 | 10.84 | -3.99% | -15.45% | -17.17% | 156.65 | 1.18% | 0.87% |
0%
|
14.69 | 24|24 |
| 1437 |
芯瑞达 002983 |
光学光电子 | 24.85 | -3.46% | -0.12% | 12.88% | 50.46 | 12.09% | 2.20% |
0.58%
|
32.99 | 77|95 |
| 1438 |
森麒麟 002984 |
汽车零部件 | 14.04 | 0.79% | -10.88% | -34.20% | 14.95 | 10.07% | 1.52% |
0%
|
99.45 | 52|256 |
| 1439 |
北摩高科 002985 |
航空装备 | 28.20 | -2.15% | -11.27% | -8.86% | 43.84 | 26.91% | 2.47% |
0.45%
|
95.38 | 24|48 |
| 1440 |
宇新股份 002986 |
炼化及贸易 | 12.67 | -4.02% | 3.45% | 22.68% | 亏损 | -2.94% | -1.56% |
0%
|
39.84 | 23|31 |
| 1441 |
京北方 002987 |
软件开发 | 10.43 | -1.79% | -14.42% | -40.01% | 35.50 | 2.19% | 0.84% |
1.65%
|
107.49 | 34|140 |
| 1442 |
豪美新材 002988 |
工业金属 | 23.07 | -3.51% | -27.94% | -35.03% | 49.35 | 2.11% | 1.47% |
0%
|
59.73 | 45|61 |
| 1443 |
中天精装 002989 |
装修装饰 | 35.52 | -5.93% | 16.15% | 22.44% | 亏损 | -25.75% | -0.62% |
0%
|
69.23 | 6|26 |
| 1444 |
盛视科技 002990 |
计算机设备 | 72.60 | 10.00% | 3.89% | 133.51% | 322.93 | 1.68% | 0.15% |
0%
|
91.09 | 26|92 |
| 1445 |
甘源食品 002991 |
休闲食品 | 40.55 | 0.87% | -13.25% | -27.80% | 17.03 | 10.68% | 3.80% |
3.89%
|
20.07 | 21|23 |
| 1446 |
宝明科技 002992 |
光学光电子 | 43.90 | 0.21% | -7.16% | -7.98% | 511.77 | -6.56% | -1.86% |
0%
|
68.45 | 44|95 |
| 1447 |
奥海科技 002993 |
消费电子 | 66.80 | 5.36% | -6.24% | 46.34% | 53.56 | 3.79% | 0.96% |
1.87%
|
151.18 | 31|100 |
| 1448 |
天地在线 002995 |
广告营销 | 18.38 | -4.22% | -4.48% | 16.16% | 亏损 | -0.18% | -0.04% |
0%
|
21.57 | 24|31 |
| 1449 |
顺博合金 002996 |
工业金属 | 6.06 | -0.66% | -15.08% | -18.00% | 17.56 | 3.31% | 3.75% |
0%
|
25.39 | 55|61 |
| 1450 |
瑞鹄模具 002997 |
汽车零部件 | 29.34 | -1.25% | -9.52% | -19.75% | 15.31 | 11.70% | 4.23% |
1.51%
|
62.19 | 84|256 |
| 1451 |
优彩资源 002998 |
化学纤维 | 6.82 | -3.94% | -22.15% | -4.20% | 35.29 | 5.24% | 1.79% |
0%
|
19.20 | 23|27 |
| 1452 |
天禾股份 002999 |
农化制品 | 5.50 | -2.14% | -15.95% | -16.81% | 35.41 | 0.34% | 0.69% |
1.25%
|
19.31 | 52|59 |
| 1453 |
劲仔食品 003000 |
休闲食品 | 10.09 | -0.59% | -3.96% | -8.34% | 18.46 | 9.64% | 4.96% |
0%
|
31.27 | 16|23 |
| 1454 |
中岩大地 003001 |
专业工程 | 13.73 | -3.38% | -36.71% | -29.08% | 238.01 | 4.77% | 0.55% |
0.53%
|
16.25 | 38|43 |
| 1455 |
壶化股份 003002 |
化学制品 | 18.77 | -4.09% | -19.26% | -38.99% | 22.81 | 6.03% | 1.04% |
0%
|
35.78 | 104|180 |
| 1456 |
天元股份 003003 |
包装印刷 | 10.27 | -2.47% | -20.53% | -20.35% | 30.46 | 6.86% | 1.21% |
1.87%
|
12.40 | 41|47 |
| 1457 |
声迅股份 003004 |
计算机设备 | 67.39 | -4.51% | 41.71% | 215.04% | 亏损 | -11.18% | -0.48% |
0%
|
48.51 | 38|92 |
| 1458 |
竞业达 003005 |
IT服务 | 13.26 | -2.72% | -15.96% | -32.86% | 亏损 | -90.92% | -2.12% |
0.51%
|
17.31 | 119|137 |
| 1459 |
百亚股份 003006 |
个护用品 | 13.88 | -0.93% | -9.38% | -34.23% | 26.98 | 13.62% | 9.56% |
0%
|
60.04 | 3|12 |
| 1460 |
直真科技 003007 |
软件开发 | 37.33 | -5.54% | -24.87% | 6.06% | 189.68 | -20.84% | -2.67% |
0.08%
|
28.69 | 104|140 |
| 1461 |
开普检测 003008 |
专业服务 | 17.50 | -2.40% | -16.13% | -14.65% | 23.06 | 18.01% | 0.65% |
0%
|
13.94 | 28|33 |
| 1462 |
中天火箭 003009 |
航天装备 | 54.16 | -5.23% | 0.32% | -27.23% | 亏损 | 3.10% | 0.27% |
0.03%
|
94.12 | 5|8 |
| 1463 |
若羽臣 003010 |
互联网电商 | 22.55 | -1.10% | -14.90% | -33.98% | 29.31 | 7.27% | 8.82% |
0%
|
51.56 | 9|20 |
| 1464 |
海象新材 003011 |
家居用品 | 19.94 | -2.97% | -19.70% | -6.76% | 23.78 | 4.20% | 0.80% |
2.89%
|
15.79 | 67|76 |
| 1465 |
东鹏控股 003012 |
家居用品 | 4.54 | -0.44% | -10.21% | -27.07% | 15.80 | -6.23% | -0.66% |
0%
|
51.74 | 16|76 |
| 1466 |
地铁设计 003013 |
工程咨询服务 | 16.42 | -1.50% | 16.95% | 19.92% | 15.74 | 11.08% | 2.19% |
1.86%
|
66.67 | 5|46 |
| 1467 |
日久光电 003015 |
光学光电子 | 12.35 | -0.16% | -12.21% | -19.58% | 39.96 | 8.10% | 0.90% |
1.59%
|
30.59 | 82|95 |
| 1468 |
欣贺股份 003016 |
服装家纺 | 6.32 | -2.62% | -16.47% | -33.02% | 89.18 | 4.87% | 0.67% |
0%
|
26.67 | 36|64 |
| 1469 |
大洋生物 003017 |
化学原料 | 26.25 | -1.76% | -12.34% | -10.52% | 21.75 | 11.11% | 2.68% |
2.25%
|
18.51 | 56|61 |
| 1470 |
金富科技 003018 |
包装印刷 | 78.62 | 6.09% | 11.28% | 325.43% | 213.04 | 10.73% | 1.28% |
0%
|
175.93 | 3|47 |
| 1471 |
宸展光电 003019 |
光学光电子 | 31.27 | 0.03% | -16.95% | -5.49% | 32.13 | 4.51% | 1.61% |
1.60%
|
53.47 | 53|95 |
| 1472 |
立方制药 003020 |
化学制药 | 15.22 | -2.44% | -6.01% | -26.56% | 21.41 | 9.87% | 1.93% |
0%
|
26.29 | 123|162 |
| 1473 |
兆威机电 003021 |
电机 | 88.89 | -2.49% | -18.08% | -26.32% | 98.88 | 11.46% | 1.17% |
0.42%
|
189.05 | 3|26 |
| 1474 |
联泓新科 003022 |
光伏设备 | 26.65 | -2.63% | 7.67% | 38.54% | 93.91 | 8.19% | 1.93% |
0%
|
365.23 | 14|71 |
| 1475 |
彩虹集团 003023 |
小家电 | 20.88 | -0.86% | -29.19% | -5.63% | 42.62 | 7.32% | 1.21% |
1.66%
|
22.14 | 18|22 |
| 1476 |
思进智能 003025 |
通用设备 | 14.63 | -3.11% | 0.72% | 6.40% | 27.09 | 22.45% | 3.02% |
1.32%
|
34.19 | 135|244 |
| 1477 |
中晶科技 003026 |
半导体 | 37.96 | -0.37% | 20.50% | 79.51% | 142.96 | 11.69% | 2.05% |
0%
|
55.08 | 151|168 |
| 1478 |
同兴科技 003027 |
环境治理 | 17.87 | 0.11% | -24.26% | -18.89% | 33.03 | 10.73% | 0.60% |
1.66%
|
18.72 | 92|112 |
| 1479 |
振邦智能 003028 |
家电零部件 | 22.59 | -3.83% | -18.30% | -20.05% | 66.34 | 1.76% | 0.33% |
0%
|
16.57 | 29|34 |
| 1480 |
吉大正元 003029 |
软件开发 | 16.58 | -2.98% | -18.35% | -34.72% | 亏损 | -18.73% | -1.30% |
0%
|
30.10 | 96|140 |
| 1481 |
祖名股份 003030 |
农产品加工 | 22.13 | -2.98% | -13.39% | 13.77% | 99.10 | -0.85% | -0.33% |
0%
|
18.47 | 19|25 |
| 1482 |
中瓷电子 003031 |
通信设备 | 192.12 | -0.97% | 22.63% | 165.99% | 136.88 | 19.02% | 2.97% |
0.23%
|
659.90 | 16|92 |
| 1483 |
传智教育 003032 |
教育 | 5.20 | -3.70% | -27.03% | -15.23% | 亏损 | 1.56% | 0.12% |
0%
|
15.36 | 14|19 |
| 1484 |
征和工业 003033 |
摩托车及其他 | 52.05 | 0.76% | -9.18% | -33.74% | 27.59 | 7.96% | 2.33% |
0.97%
|
41.71 | 10|17 |
| 1485 |
南网能源 003035 |
电力 | 5.96 | -1.49% | -13.82% | 32.10% | 66.26 | 12.74% | 1.22% |
0.12%
|
229.17 | 30|103 |
| 1486 |
泰坦股份 003036 |
专用设备 | 92.54 | 3.25% | 76.30% | 479.60% | 409.49 | 5.46% | 1.38% |
0%
|
193.86 | 15|196 |
| 1487 |
三和管桩 003037 |
水泥 | 5.65 | -1.74% | -17.84% | -28.49% | 97.56 | 1.71% | 0.79% |
0.87%
|
34.45 | 13|22 |
| 1488 |
鑫铂股份 003038 |
工业金属 | 11.56 | -3.26% | -10.69% | -24.37% | 亏损 | -0.34% | -0.28% |
0%
|
19.59 | 60|61 |
| 1489 |
顺控发展 003039 |
环境治理 | 11.41 | -2.56% | -10.73% | -25.08% | 22.26 | 17.55% | 2.22% |
1.97%
|
72.31 | 24|112 |
| 1490 |
楚天龙 003040 |
通信设备 | 11.22 | -1.67% | -18.73% | -44.78% | 亏损 | -7.55% | -0.85% |
0%
|
52.13 | 57|92 |
| 1491 |
真爱美家 003041 |
服装家纺 | 44.07 | -1.98% | -22.56% | -17.25% | 206.69 | 2.34% | 0.32% |
0.89%
|
61.52 | 12|64 |
| 1492 |
中农联合 003042 |
农化制品 | 12.56 | -3.46% | -19.14% | -18.99% | 亏损 | 0.31% | 0.16% |
0%
|
16.04 | 54|59 |
| 1493 |
华亚智能 003043 |
半导体 | 86.24 | -1.21% | 35.31% | 88.98% | 154.76 | 3.12% | 0.42% |
0.28%
|
74.18 | 142|168 |
| 1494 |
中国广核 003816 |
电力 | 3.99 | 0.00% | -10.74% | 6.12% | 21.25 | 24.91% | 2.20% |
0%
|
1569.47 | 4|103 |
| 1495 |
特锐德 300001 |
电网设备 | 39.57 | 1.25% | -1.78% | 52.99% | 33.41 | 2.64% | 0.84% |
0.51%
|
401.28 | 9|141 |
| 1496 |
神州泰岳 300002 |
游戏 | 7.40 | 1.93% | -18.60% | -36.48% | 19.83 | 11.92% | 2.21% |
0%
|
134.08 | 9|27 |
| 1497 |
乐普医疗 300003 |
医疗器械 | 12.09 | -3.44% | -3.69% | -20.81% | 26.84 | 13.35% | 1.52% |
2.60%
|
197.68 | 11|132 |
| 1498 |
南风股份 300004 |
专用设备 | 10.33 | -6.35% | -31.70% | -9.96% | 519.25 | -6.00% | -0.29% |
0%
|
52.94 | 65|196 |
| 1499 |
探路者 300005 |
服装家纺 | 22.59 | 2.92% | 33.12% | 102.81% | 231.83 | 13.22% | 2.79% |
0.04%
|
192.40 | 3|64 |
| 1500 |
莱美药业 300006 |
化学制药 | 4.48 | -2.61% | -20.96% | -10.51% | 亏损 | -7.45% | -0.86% |
0%
|
48.57 | 82|162 |
| 1501 |
汉威科技 300007 |
通用设备 | 36.30 | -2.26% | -26.82% | -30.63% | 71.34 | 3.45% | 0.84% |
0.13%
|
105.09 | 44|244 |
| 1502 |
天海防务 300008 |
航海装备 | 6.45 | -2.57% | -5.83% | -16.10% | 32.54 | 8.15% | 3.46% |
0%
|
109.05 | 6|10 |
| 1503 |
安科生物 300009 |
生物制品 | 7.75 | -1.40% | -1.02% | -15.29% | 18.66 | 31.78% | 3.85% |
3.18%
|
96.70 | 23|55 |
| 1504 |
ST豆神 300010 |
教育 | 2.13 | -5.75% | -23.39% | -68.78% | 亏损 | -32.19% | -3.23% |
0%
|
37.59 | 8|19 |
| 1505 |
鼎汉技术 300011 |
轨交设备 | 6.22 | -5.90% | -4.20% | -22.96% | 亏损 | -5.65% | -0.99% |
0%
|
33.53 | 22|34 |
| 1506 |
华测检测 300012 |
专业服务 | 14.23 | -0.84% | -4.78% | 6.86% | 22.62 | 11.81% | 2.30% |
0%
|
205.38 | 1|33 |
| 1507 |
新宁物流 300013 |
物流 | 3.78 | -3.57% | -18.67% | -0.51% | 亏损 | 1.44% | 3.36% |
0%
|
17.49 | 44|48 |
| 1508 |
亿纬锂能 300014 |
电池 | 66.50 | -1.41% | 4.77% | 2.92% | 32.26 | 6.98% | 3.35% |
0%
|
1424.87 | 3|109 |
| 1509 |
爱尔眼科 300015 |
医疗服务 | 8.36 | 0.84% | -9.69% | -23.98% | 23.13 | 20.55% | 5.25% |
0.96%
|
659.50 | 2|52 |
| 1510 |
北陆药业 300016 |
化学制药 | 7.80 | -5.46% | -4.73% | 3.90% | 36.84 | 14.41% | 1.97% |
0%
|
46.38 | 93|162 |
| 1511 |
网宿科技 300017 |
IT服务 | 13.60 | -5.09% | -15.35% | 42.29% | 46.59 | 10.83% | 1.15% |
1.74%
|
335.53 | 6|137 |
| 1512 |
中元股份 300018 |
电网设备 | 12.95 | -4.50% | -8.68% | 24.28% | 44.52 | 23.70% | 2.05% |
0%
|
49.36 | 72|141 |
| 1513 |
硅宝科技 300019 |
化学制品 | 17.67 | -2.48% | -0.38% | -10.78% | 27.39 | 5.46% | 1.68% |
1.66%
|
66.79 | 56|180 |
| 1514 |
ST银江 300020 |
IT服务 | 3.11 | -2.20% | -4.79% | -9.14% | 亏损 | -138.98% | -5.19% |
0%
|
24.38 | 106|137 |
| 1515 |
大禹节水 300021 |
农业综合 | 3.87 | 4.03% | -10.14% | -19.13% | 78.51 | 1.31% | 0.37% |
0%
|
32.49 | 2|3 |
| 1516 |
吉峰科技 300022 |
专业连锁 | 7.29 | -1.49% | -13.04% | -5.37% | 亏损 | 1.67% | 0.83% |
0%
|
36.57 | 5|8 |
| 1517 |
机器人 300024 |
自动化设备 | 15.71 | -3.20% | -0.25% | -10.78% | 亏损 | -15.17% | -2.26% |
0%
|
254.03 | 11|86 |
| 1518 |
华星创业 300025 |
通信服务 | 4.34 | -2.69% | -19.49% | -22.57% | 亏损 | -3.61% | -1.09% |
0%
|
22.60 | 35|42 |
| 1519 |
红日药业 300026 |
中药 | 2.98 | -1.00% | -7.95% | -14.49% | 374.89 | 6.07% | 0.77% |
0%
|
90.34 | 20|74 |
| 1520 |
ST华谊 300027 |
影视院线 | 1.56 | -3.70% | -13.37% | -25.35% | 亏损 | -47.36% | - |
0%
|
40.26 | 13|20 |
| 1521 |
天龙退 300029 |
专业工程 | 0.15 | 0.00% | -94.59% | -96.66% | 亏损 | -29.13% | - |
0%
|
0.30 | 43|43 |
| 1522 |
阳普医疗 300030 |
医疗器械 | 6.03 | -3.67% | -19.43% | -14.95% | 65.64 | 23.05% | 3.43% |
0%
|
17.04 | 117|132 |
| 1523 |
宝通科技 300031 |
游戏 | 30.75 | -0.16% | 19.94% | 35.50% | 48.96 | 9.45% | 2.74% |
0%
|
108.39 | 12|27 |
| 1524 |
金龙机电 300032 |
消费电子 | 3.82 | -1.80% | -20.77% | -27.56% | 亏损 | -7.80% | -3.06% |
0%
|
31.24 | 73|100 |
| 1525 |
同花顺 300033 |
软件开发 | 259.80 | 8.16% | 5.88% | 6.14% | 58.53 | 24.29% | 2.67% |
1.55%
|
1053.06 | 1|140 |
| 1526 |
钢研高纳 300034 |
航空装备 | 17.41 | -0.97% | -11.99% | -10.01% | 139.05 | 10.46% | 1.76% |
0%
|
134.85 | 18|48 |
| 1527 |
中科电气 300035 |
电池 | 15.25 | -5.16% | -15.86% | -23.29% | 26.12 | 3.62% | 1.29% |
1.55%
|
93.80 | 55|109 |
| 1528 |
超图软件 300036 |
软件开发 | 11.67 | -3.87% | -14.84% | -32.98% | 118.85 | -22.93% | -1.58% |
0%
|
54.03 | 65|140 |
| 1529 |
新宙邦 300037 |
电池 | 89.05 | -0.28% | 22.46% | 71.67% | 49.81 | 14.43% | 4.37% |
0.56%
|
482.95 | 12|109 |
| 1530 |
上海凯宝 300039 |
中药 | 4.18 | -3.69% | -20.89% | -26.66% | 16.87 | 22.86% | 5.66% |
3.00%
|
39.79 | 49|74 |
| 1531 |
九洲集团 300040 |
电力 | 5.63 | -4.25% | -19.09% | -2.02% | 82.56 | 8.06% | 0.99% |
0%
|
30.42 | 93|103 |
| 1532 |
回天新材 300041 |
化学制品 | 14.63 | 0.69% | 15.50% | 31.14% | 36.72 | 7.39% | 2.69% |
1.03%
|
79.06 | 51|180 |
| 1533 |
朗科科技 300042 |
计算机设备 | 72.19 | -0.69% | 6.95% | 183.16% | 118.83 | 16.81% | 7.47% |
0%
|
145.66 | 18|92 |
| 1534 |
星辉娱乐 300043 |
游戏 | 4.22 | 0.48% | -16.67% | -25.66% | 13.09 | 20.21% | 2.92% |
1.19%
|
52.23 | 18|27 |
| 1535 |
*ST赛为 300044 |
IT服务 | 4.54 | -6.00% | -23.70% | 21.05% | 亏损 | -27.77% | - |
0%
|
34.55 | 89|137 |
| 1536 |
华力创通 300045 |
军工电子 | 16.71 | -3.91% | -22.54% | -39.85% | 亏损 | -7.94% | -0.79% |
0%
|
89.79 | 28|64 |
| 1537 |
台基股份 300046 |
半导体 | 33.24 | -0.18% | -0.67% | -3.62% | 172.21 | 14.10% | 1.19% |
0%
|
78.76 | 131|168 |
| 1538 |
天源迪科 300047 |
软件开发 | 9.43 | -3.38% | -19.46% | -22.15% | 182.28 | 0.86% | 0.47% |
0.15%
|
56.01 | 63|140 |
| 1539 |
合康新能 300048 |
自动化设备 | 4.84 | -1.63% | -16.61% | -17.31% | 246.03 | -0.54% | -0.64% |
0%
|
55.61 | 48|86 |
| 1540 |
福瑞医科 300049 |
医疗器械 | 39.61 | -2.08% | -26.21% | -42.55% | 66.50 | 14.47% | 1.60% |
0%
|
94.49 | 23|132 |
| 1541 |
世纪鼎利 300050 |
通信服务 | 6.11 | -1.77% | -15.37% | 12.48% | 199.09 | 5.56% | 0.78% |
0%
|
33.87 | 23|42 |
| 1542 |
琏升科技 300051 |
光伏设备 | 8.94 | -5.10% | -27.98% | 46.05% | 亏损 | -126.64% | -19.48% |
0%
|
34.61 | 52|71 |
| 1543 |
中青宝 300052 |
游戏 | 13.40 | 5.35% | -16.81% | 1.27% | 亏损 | -45.83% | -4.06% |
0%
|
33.31 | 22|27 |
| 1544 |
航宇微 300053 |
半导体 | 15.32 | -3.47% | -10.59% | -16.56% | 亏损 | -31.30% | -1.31% |
0%
|
103.28 | 118|168 |
| 1545 |
鼎龙股份 300054 |
电子化学品 | 94.15 | -2.64% | 32.62% | 157.48% | 108.06 | 25.57% | 4.71% |
0%
|
718.42 | 2|35 |
| 1546 |
万邦达 300055 |
炼化及贸易 | 6.73 | -4.40% | -30.30% | -13.62% | 亏损 | 5.45% | 0.74% |
0%
|
44.55 | 17|31 |
| 1547 |
中创环保 300056 |
环境治理 | 8.06 | 0.25% | -26.10% | -2.19% | 亏损 | -26.97% | -16.80% |
0%
|
30.97 | 69|112 |
| 1548 |
万顺新材 300057 |
工业金属 | 10.47 | 15.18% | 1.11% | 59.94% | 亏损 | 1.29% | 0.43% |
0.11%
|
75.54 | 43|61 |
| 1549 |
蓝色光标 300058 |
广告营销 | 14.09 | -4.48% | -13.79% | 28.04% | 198.17 | 0.67% | 1.59% |
0%
|
512.99 | 2|31 |
| 1550 |
东方财富 300059 |
证券 | 21.18 | 4.96% | 3.49% | -12.51% | 25.57 | 351.70% | 3.99% |
0.49%
|
2694.70 | 2|51 |
| 1551 |
旗天科技 300061 |
广告营销 | 7.24 | -2.03% | -29.55% | -29.75% | 亏损 | 7.88% | 2.25% |
0%
|
45.98 | 12|31 |
| 1552 |
中能电气 300062 |
电网设备 | 5.71 | -3.71% | -23.58% | -28.81% | 亏损 | 0.86% | 0.18% |
0%
|
27.18 | 103|141 |
| 1553 |
天龙集团 300063 |
广告营销 | 8.87 | -3.38% | -17.74% | 7.12% | 57.73 | 0.96% | 0.99% |
0%
|
57.51 | 10|31 |
| 1554 |
海兰信 300065 |
航海装备 | 21.22 | 2.46% | -16.19% | 13.98% | - | 1.50% | 0.10% |
0%
|
135.99 | 5|10 |
| 1555 |
三川智慧 300066 |
通用设备 | 6.24 | -2.80% | 8.28% | 3.93% | 46.11 | 5.80% | 0.57% |
0%
|
64.08 | 76|244 |
| 1556 |
安诺其 300067 |
化学制品 | 5.72 | -4.67% | -10.58% | 20.00% | 亏损 | 2.70% | 0.41% |
0%
|
56.24 | 67|180 |
| 1557 |
ST南都 300068 |
电池 | 4.30 | -3.15% | -5.53% | -71.43% | 亏损 | -31.57% | -24.22% |
0%
|
37.90 | 84|109 |
| 1558 |
金利华电 300069 |
电网设备 | 31.56 | -2.74% | -38.62% | 88.12% | 亏损 | 5.55% | 1.12% |
0%
|
37.97 | 83|141 |
| 1559 |
碧水源 300070 |
环境治理 | 3.25 | -0.92% | -9.64% | -16.33% | 191.73 | 6.54% | 0.22% |
0%
|
112.66 | 14|112 |
| 1560 |
福石控股 300071 |
广告营销 | 3.54 | -3.54% | -17.90% | -43.80% | 亏损 | -0.68% | -0.37% |
0%
|
34.69 | 16|31 |
| 1561 |
海新能科 300072 |
化学制品 | 3.39 | -0.29% | -17.68% | -26.09% | 亏损 | -6.83% | -0.90% |
0%
|
79.27 | 47|180 |
| 1562 |
当升科技 300073 |
电池 | 49.70 | -1.91% | -15.18% | -11.91% | 33.88 | 6.63% | 1.87% |
0.56%
|
256.38 | 25|109 |
| 1563 |
华平股份 300074 |
软件开发 | 3.51 | -2.50% | -20.70% | -21.91% | 亏损 | -7.51% | -0.38% |
0%
|
19.79 | 120|140 |
| 1564 |
数字政通 300075 |
软件开发 | 10.60 | -3.20% | -17.42% | -28.62% | 亏损 | 5.51% | 0.34% |
0%
|
56.44 | 61|140 |
| 1565 |
*ST宁视 300076 |
光学光电子 | 4.23 | -4.08% | -15.03% | -46.87% | 亏损 | -31.43% | -1.05% |
0%
|
18.70 | 90|95 |
| 1566 |
国民技术 300077 |
半导体 | 26.65 | 3.38% | -2.01% | 27.50% | 亏损 | -4.13% | -1.73% |
0%
|
146.00 | 94|168 |
| 1567 |
思创智联 300078 |
IT服务 | 3.03 | -3.20% | -15.18% | -29.35% | 亏损 | -11.96% | -1.78% |
0%
|
34.85 | 91|137 |
| 1568 |
数码视讯 300079 |
IT服务 | 4.28 | -2.28% | -23.69% | -18.74% | 170.93 | 8.46% | 0.25% |
0%
|
56.13 | 60|137 |
| 1569 |
易成新能 300080 |
光伏设备 | 3.61 | -0.82% | -14.55% | -25.10% | 亏损 | -17.01% | -2.78% |
0%
|
68.10 | 39|71 |
| 1570 |
ST恒信 300081 |
通信服务 | 4.15 | 3.75% | -2.44% | -22.93% | 亏损 | -41.10% | -5.27% |
0%
|
24.19 | 33|42 |
| 1571 |
奥克股份 300082 |
化学原料 | 9.45 | -1.05% | -11.00% | -3.54% | 529.14 | 0.66% | 0.08% |
0%
|
64.77 | 31|61 |
| 1572 |
创世纪 300083 |
自动化设备 | 12.92 | -0.23% | 18.37% | 40.61% | 183.62 | 6.61% | 1.37% |
0%
|
193.23 | 20|86 |
| 1573 |
海默科技 300084 |
专用设备 | 11.31 | 0.44% | -13.18% | 12.71% | 亏损 | -39.62% | -1.28% |
0%
|
40.16 | 85|196 |
| 1574 |
银之杰 300085 |
软件开发 | 39.03 | 1.27% | -3.65% | -3.87% | 亏损 | -12.80% | -5.05% |
0%
|
251.29 | 13|140 |
| 1575 |
康芝药业 300086 |
化学制药 | 5.89 | -7.39% | -9.27% | -47.13% | 亏损 | -12.57% | -1.31% |
0%
|
28.03 | 120|162 |
| 1576 |
荃银高科 300087 |
种植业 | 6.78 | 0.15% | -10.33% | -42.04% | 亏损 | -0.45% | 0.67% |
0%
|
61.09 | 8|22 |
| 1577 |
长信科技 300088 |
光学光电子 | 10.10 | 2.96% | 37.39% | 63.01% | 146.83 | 2.05% | 0.55% |
0%
|
243.83 | 14|95 |
| 1578 |
*ST金灵 300091 |
通用设备 | 2.60 | -3.70% | -8.16% | -5.66% | 亏损 | -709.20% | - |
0%
|
44.16 | 126|244 |
| 1579 |
科新机电 300092 |
专用设备 | 11.82 | -4.06% | -20.62% | -21.52% | 78.41 | 9.11% | 1.55% |
0%
|
25.86 | 124|196 |
| 1580 |
金刚光伏 300093 |
光伏设备 | 24.64 | 0.16% | 16.59% | 47.31% | 50.09 | -93.35% | -322.26% |
0%
|
56.82 | 46|71 |
| 1581 |
国联水产 300094 |
渔业 | 2.51 | -0.79% | -15.38% | -28.93% | 亏损 | 0.61% | 4.44% |
0%
|
27.97 | 2|6 |
| 1582 |
华伍股份 300095 |
专用设备 | 8.60 | -3.26% | -12.67% | -26.65% | 亏损 | 6.33% | 1.16% |
0%
|
28.24 | 114|196 |
| 1583 |
ST易联众 300096 |
IT服务 | 9.85 | -3.24% | 10.17% | 37.01% | 88.71 | -56.62% | -8.02% |
0%
|
43.77 | 77|137 |
| 1584 |
智云股份 300097 |
自动化设备 | 9.02 | -1.31% | -12.79% | 26.24% | 亏损 | -117.72% | -8.14% |
0%
|
24.68 | 69|86 |
| 1585 |
高新兴 300098 |
通信设备 | 4.71 | -2.08% | -17.35% | -21.15% | 亏损 | 5.54% | 0.88% |
0%
|
74.16 | 46|92 |
| 1586 |
尤洛卡 300099 |
专用设备 | 6.48 | -0.31% | -22.43% | -12.31% | 25.94 | 21.69% | 0.59% |
2.95%
|
37.79 | 89|196 |
| 1587 |
双林股份 300100 |
汽车零部件 | 28.56 | -2.79% | -13.36% | -25.60% | 38.14 | 7.33% | 2.57% |
0%
|
161.93 | 29|256 |
| 1588 |
振芯科技 300101 |
军工电子 | 15.47 | -1.84% | -18.17% | -44.57% | 560.23 | -8.74% | -0.23% |
0%
|
89.20 | 27|64 |
| 1589 |
乾照光电 300102 |
光学光电子 | 21.97 | -4.19% | -15.57% | -16.67% | 173.59 | 7.24% | 0.69% |
0%
|
210.02 | 17|95 |
| 1590 |
达刚控股 300103 |
专用设备 | 8.01 | -8.04% | -4.29% | 8.47% | 亏损 | -9.70% | -0.40% |
0%
|
27.64 | 125|196 |
| 1591 |
龙源技术 300105 |
环保设备 | 7.45 | 9.08% | 3.64% | -2.44% | 亏损 | 11.16% | 0.65% |
2.20%
|
35.21 | 15|28 |
| 1592 |
西部牧业 300106 |
饮料乳品 | 10.15 | -2.40% | -25.07% | -3.26% | 亏损 | 3.46% | 1.32% |
0%
|
21.98 | 20|27 |
| 1593 |
建新股份 300107 |
化学制品 | 5.81 | -3.33% | -14.14% | -11.88% | 亏损 | 4.32% | 0.45% |
0%
|
20.88 | 142|180 |
| 1594 |
新开源 300109 |
化学制品 | 15.85 | 0.00% | 5.27% | 13.86% | 52.42 | 19.09% | 1.74% |
1.02%
|
82.02 | 49|180 |
| 1595 |
华仁药业 300110 |
化学制药 | 2.53 | -2.69% | -10.35% | -17.46% | 亏损 | 5.42% | 1.89% |
0%
|
30.71 | 116|162 |
| 1596 |
向日葵 300111 |
化学制药 | 2.95 | -2.32% | -16.57% | -50.73% | 亏损 | -7.68% | -0.77% |
0%
|
38.87 | 99|162 |
| 1597 |
万讯自控 300112 |
通用设备 | 6.28 | -2.48% | -20.69% | -25.20% | 亏损 | -3.07% | -0.58% |
0%
|
15.30 | 207|244 |
| 1598 |
顺网科技 300113 |
游戏 | 19.02 | -2.51% | -23.51% | -3.03% | 30.20 | 30.95% | 3.10% |
0.62%
|
99.31 | 14|27 |
| 1599 |
长盈精密 300115 |
消费电子 | 28.56 | -2.63% | -22.51% | -36.92% | 70.95 | 2.47% | 1.49% |
0%
|
398.10 | 13|100 |
| 1600 |
东方日升 300118 |
光伏设备 | 11.82 | -3.27% | -27.61% | -16.64% | 亏损 | -13.36% | -4.27% |
0%
|
113.26 | 31|71 |
| 1601 |
瑞普生物 300119 |
动物保健 | 14.82 | -1.85% | -8.43% | -17.74% | 17.56 | 14.21% | 2.27% |
2.59%
|
50.38 | 4|14 |
| 1602 |
经纬辉开 300120 |
光学光电子 | 11.05 | 12.76% | 37.45% | 15.29% | 亏损 | 0.46% | 0.12% |
0%
|
51.69 | 61|95 |
| 1603 |
阳谷华泰 300121 |
橡胶 | 11.99 | -5.67% | 1.36% | 1.33% | 27.40 | 7.03% | 1.66% |
1.16%
|
54.57 | 7|21 |
| 1604 |
智飞生物 300122 |
生物制品 | 11.96 | 0.08% | -15.01% | -36.67% | 亏损 | -18.31% | -2.48% |
0%
|
169.01 | 12|55 |
| 1605 |
ST亚光 300123 |
军工电子 | 3.64 | -5.46% | -16.85% | -52.47% | 亏损 | -26.88% | -6.04% |
0%
|
38.27 | 50|64 |
| 1606 |
汇川技术 300124 |
自动化设备 | 67.81 | 2.26% | -15.50% | -11.39% | 38.73 | 10.08% | 2.83% |
0%
|
1598.28 | 2|86 |
| 1607 |
*ST聆达 300125 |
电力 | 9.17 | -2.76% | -11.37% | 23.59% | 156.00 | -88.88% | 0.00% |
0%
|
34.02 | 90|103 |
| 1608 |
锐奇股份 300126 |
通用设备 | 5.93 | -2.15% | -21.40% | -29.21% | 亏损 | -16.18% | -1.83% |
0%
|
12.77 | 213|244 |
| 1609 |
银河磁体 300127 |
金属新材料 | 29.67 | 3.16% | -7.15% | -3.78% | 49.91 | 22.44% | 3.49% |
1.39%
|
66.38 | 20|32 |
| 1610 |
锦富技术 300128 |
电池 | 5.93 | -2.79% | -24.50% | -16.44% | 亏损 | -11.75% | -11.92% |
0%
|
79.15 | 62|109 |
| 1611 |
泰胜风能 300129 |
风电设备 | 8.74 | -3.00% | -18.76% | -13.86% | 52.93 | 1.81% | 0.25% |
0%
|
64.76 | 16|28 |
| 1612 |
新国都 300130 |
计算机设备 | 22.06 | -1.87% | -7.64% | -18.93% | 29.86 | 12.30% | 2.39% |
0%
|
97.60 | 22|92 |
| 1613 |
英唐智控 300131 |
其他电子 | 21.14 | -1.08% | 7.93% | 45.77% | - | 0.20% | 0.23% |
0%
|
222.73 | 8|33 |
| 1614 |
青松股份 300132 |
化妆品 | 5.78 | -2.53% | -22.58% | -31.92% | 17.24 | 4.35% | 1.50% |
0%
|
30.13 | 11|15 |
| 1615 |
华策影视 300133 |
影视院线 | 7.32 | -2.27% | -20.48% | -9.87% | 76.67 | 21.27% | 1.11% |
0.15%
|
125.56 | 4|20 |
| 1616 |
大富科技 300134 |
通信设备 | 9.14 | -1.93% | -16.56% | -25.44% | 亏损 | -8.61% | -1.44% |
0%
|
71.53 | 47|92 |
| 1617 |
宝利国际 300135 |
炼化及贸易 | 3.11 | -3.12% | -14.40% | -18.73% | 亏损 | 2.52% | 1.02% |
0%
|
29.58 | 25|31 |
| 1618 |
信维通信 300136 |
消费电子 | 106.11 | 2.90% | -13.33% | 66.40% | 139.48 | 5.26% | 1.31% |
0%
|
850.95 | 7|100 |
| 1619 |
先河环保 300137 |
环保设备 | 17.97 | -3.49% | -6.90% | 79.73% | - | 1.52% | 0.08% |
0%
|
98.69 | 5|28 |
| 1620 |
晨光生物 300138 |
农产品加工 | 9.21 | -1.71% | -10.68% | -22.38% | 12.49 | 6.04% | 2.82% |
0%
|
37.32 | 10|25 |
| 1621 |
晓程科技 300139 |
贵金属 | 38.10 | -4.15% | -15.82% | 30.93% | 56.33 | 41.93% | 3.76% |
0%
|
92.88 | 12|13 |
| 1622 |
节能环境 300140 |
环境治理 | 5.06 | -1.37% | -18.68% | -23.48% | 17.23 | 22.83% | 2.26% |
0%
|
52.33 | 35|112 |
| 1623 |
和顺电气 300141 |
电网设备 | 9.76 | -2.20% | -20.10% | -20.60% | 亏损 | -6.16% | -1.07% |
0%
|
25.41 | 106|141 |
| 1624 |
沃森生物 300142 |
生物制品 | 12.31 | -1.12% | -8.78% | 15.52% | 68.89 | 25.78% | 1.41% |
0%
|
194.28 | 10|55 |
| 1625 |
盈康生命 300143 |
医疗服务 | 6.92 | -4.55% | -12.36% | -4.56% | 104.70 | 6.15% | 1.02% |
0.26%
|
60.44 | 24|52 |
| 1626 |
宋城演艺 300144 |
旅游及景区 | 5.93 | 1.20% | -10.99% | -25.55% | 19.95 | 40.72% | 2.73% |
0%
|
152.21 | 1|23 |
| 1627 |
南方泵业 300145 |
通用设备 | 5.62 | -1.06% | 13.23% | 21.63% | 43.09 | 8.30% | 2.75% |
0.88%
|
108.54 | 42|244 |
| 1628 |
汤臣倍健 300146 |
食品加工 | 9.69 | -2.22% | 0.10% | -14.01% | 22.48 | 21.57% | 3.55% |
0%
|
111.06 | 4|27 |
| 1629 |
*ST香雪 300147 |
中药 | 9.61 | 0.42% | -5.15% | 5.16% | 亏损 | -27.77% | - |
0%
|
62.91 | 29|74 |
| 1630 |
天舟文化 300148 |
出版 | 3.16 | -1.86% | -15.49% | -26.65% | 49.78 | 15.89% | 0.98% |
0%
|
26.21 | 25|29 |
| 1631 |
睿智医药 300149 |
医疗服务 | 9.08 | 0.78% | 0.11% | -5.75% | 亏损 | -6.76% | -1.42% |
0%
|
42.76 | 33|52 |
| 1632 |
世纪瑞尔 300150 |
IT服务 | 4.07 | -4.91% | -11.75% | -19.09% | 62.56 | -10.91% | -0.77% |
0%
|
19.84 | 114|137 |
| 1633 |
昌红科技 300151 |
专用设备 | 25.65 | 5.56% | 12.24% | 61.79% | 214.07 | 5.30% | 1.03% |
0.33%
|
89.58 | 43|196 |
| 1634 |
*ST动力 300152 |
环境治理 | 1.58 | -3.07% | -12.83% | -23.83% | 亏损 | -5.46% | -1.59% |
0%
|
11.62 | 101|112 |
| 1635 |
科泰电源 300153 |
其他电源设备 | 23.62 | -3.20% | -17.61% | -15.86% | 131.62 | 3.30% | 2.19% |
0.29%
|
77.67 | 16|31 |
| 1636 |
瑞凌股份 300154 |
通用设备 | 7.99 | -3.39% | -23.75% | -14.31% | 40.80 | 12.58% | 1.55% |
0%
|
26.06 | 164|244 |
| 1637 |
安居宝 300155 |
计算机设备 | 3.97 | -2.22% | -19.60% | -38.20% | 亏损 | -36.47% | -0.71% |
0%
|
13.38 | 85|92 |
| 1638 |
新锦动力 300157 |
通用设备 | 3.78 | -3.08% | -22.77% | -14.10% | 亏损 | -43.98% | - |
0%
|
27.61 | 161|244 |
| 1639 |
振东制药 300158 |
中药 | 4.68 | -3.11% | -11.86% | -16.87% | 亏损 | -0.18% | -0.03% |
0%
|
47.89 | 38|74 |
| 1640 |
新研股份 300159 |
专用设备 | 3.67 | -4.18% | -7.93% | 20.44% | 85.20 | 86.84% | 1.84% |
0%
|
70.56 | 54|196 |
| 1641 |
秀强股份 300160 |
家电零部件 | 4.22 | -2.09% | -12.75% | -19.65% | 22.28 | 10.65% | 1.41% |
0%
|
32.85 | 18|34 |
| 1642 |
华中数控 300161 |
通用设备 | 29.94 | -4.13% | -17.45% | 7.54% | 亏损 | -37.84% | -5.00% |
0%
|
60.90 | 80|244 |
| 1643 |
雷曼光电 300162 |
光学光电子 | 10.14 | -4.79% | 9.57% | 31.00% | 亏损 | -6.60% | -1.66% |
0%
|
36.44 | 73|95 |
| 1644 |
先锋新材 300163 |
化学制品 | 5.88 | -4.24% | 8.87% | 51.61% | 81.41 | -16.79% | -1.92% |
0%
|
28.04 | 123|180 |
| 1645 |
通源石油 300164 |
油服工程 | 8.33 | -2.80% | -27.19% | 55.25% | 213.72 | -5.98% | -0.93% |
0%
|
49.98 | 9|14 |
| 1646 |
天瑞仪器 300165 |
通用设备 | 5.65 | -4.56% | -12.17% | 23.08% | 亏损 | 6.94% | 1.19% |
0%
|
24.90 | 170|244 |
| 1647 |
东方国信 300166 |
IT服务 | 17.88 | -3.51% | -3.34% | 81.31% | 亏损 | -4.97% | -0.47% |
0%
|
167.84 | 19|137 |
| 1648 |
ST迪威迅 300167 |
IT服务 | 4.82 | -7.31% | -6.31% | 5.05% | 亏损 | -28.44% | -46.58% |
0%
|
18.41 | 116|137 |
| 1649 |
万达信息 300168 |
IT服务 | 4.62 | -2.33% | -16.13% | -26.78% | 亏损 | -7.91% | -3.78% |
0%
|
68.07 | 54|137 |
| 1650 |
天晟新材 300169 |
化学制品 | 4.79 | -4.58% | -19.03% | -19.68% | 50.14 | -0.60% | -0.99% |
0%
|
15.15 | 160|180 |
| 1651 |
汉得信息 300170 |
IT服务 | 16.52 | -3.62% | -15.57% | -9.37% | 74.61 | 4.40% | 0.69% |
0%
|
170.33 | 18|137 |
| 1652 |
东富龙 300171 |
医疗器械 | 11.18 | -0.89% | -6.91% | -27.66% | 41.21 | 2.06% | 0.35% |
0.97%
|
63.47 | 45|132 |
| 1653 |
中电环保 300172 |
环境治理 | 4.20 | -1.64% | -15.45% | -20.17% | 35.84 | 15.55% | 1.38% |
0%
|
22.33 | 84|112 |
| 1654 |
ST福能 300173 |
电池 | 3.26 | -4.40% | -12.79% | -19.39% | 亏损 | -23.31% | -3.10% |
0%
|
25.05 | 89|109 |
| 1655 |
元力股份 300174 |
化学制品 | 33.10 | 3.93% | 38.96% | 106.70% | 54.06 | 8.94% | 1.19% |
0%
|
115.36 | 31|180 |
| 1656 |
朗源股份 300175 |
农产品加工 | 4.65 | -1.90% | -29.36% | -15.96% | 亏损 | -6.33% | -1.12% |
0%
|
22.32 | 16|25 |
| 1657 |
鸿特科技 300176 |
汽车零部件 | 4.96 | -2.55% | -20.04% | -23.39% | 39.92 | 1.63% | 0.76% |
0%
|
19.71 | 214|256 |
| 1658 |
中海达 300177 |
军工电子 | 6.28 | -2.64% | -23.67% | -37.56% | 亏损 | -19.45% | -2.28% |
0%
|
39.11 | 51|64 |
| 1659 |
四方达 300179 |
通用设备 | 57.11 | -4.18% | 85.17% | 297.04% | 272.09 | 18.85% | 3.44% |
0.50%
|
222.89 | 22|244 |
| 1660 |
华峰超纤 300180 |
塑料 | 4.18 | -3.02% | -10.95% | -37.81% | - | 0.02% | -0.04% |
0%
|
73.82 | 26|76 |
| 1661 |
佐力药业 300181 |
中药 | 13.29 | -0.15% | -4.04% | -15.56% | 14.33 | 22.50% | 6.09% |
2.60%
|
80.25 | 21|74 |
| 1662 |
捷成股份 300182 |
影视院线 | 4.96 | -3.69% | -7.54% | -6.70% | 76.77 | 19.81% | 1.32% |
0%
|
116.36 | 5|20 |
| 1663 |
东软载波 300183 |
通信设备 | 10.39 | -3.26% | -17.00% | -27.58% | 亏损 | -12.86% | -0.73% |
0.05%
|
39.85 | 65|92 |
| 1664 |
力源信息 300184 |
其他电子 | 17.84 | 3.30% | 17.64% | 72.87% | 76.22 | 4.84% | 3.24% |
0%
|
181.69 | 10|33 |
| 1665 |
通裕重工 300185 |
风电设备 | 2.75 | -2.14% | -4.75% | -1.06% | 163.44 | 2.73% | 0.60% |
0.27%
|
108.07 | 8|28 |
| 1666 |
永清环保 300187 |
环境治理 | 5.40 | 2.47% | -11.36% | 8.84% | 26.93 | 21.43% | 3.92% |
2.03%
|
33.83 | 59|112 |
| 1667 |
国投智能 300188 |
软件开发 | 9.67 | -1.93% | -14.85% | -32.51% | 亏损 | -97.46% | -5.91% |
0%
|
84.35 | 40|140 |
| 1668 |
神农种业 300189 |
种植业 | 4.48 | -2.18% | -15.34% | -38.44% | 40.49 | -17.39% | -0.94% |
0%
|
40.59 | 12|22 |
| 1669 |
维尔利 300190 |
环境治理 | 4.00 | -2.68% | -9.47% | -4.20% | 亏损 | 1.94% | 0.24% |
0%
|
38.81 | 45|112 |
| 1670 |
潜能恒信 300191 |
油服工程 | 28.68 | -0.56% | -24.56% | 56.30% | 132.61 | 14.41% | 2.68% |
0.17%
|
63.79 | 7|14 |
| 1671 |
科德教育 300192 |
教育 | 16.81 | -1.87% | -6.44% | -18.93% | 50.21 | 13.81% | 2.48% |
0%
|
55.61 | 5|19 |
| 1672 |
佳士科技 300193 |
通用设备 | 8.07 | -1.83% | -1.56% | -8.16% | 21.76 | 7.95% | 1.09% |
0%
|
34.47 | 137|244 |
| 1673 |
福安药业 300194 |
化学制药 | 3.45 | -2.54% | -8.50% | -19.04% | 65.29 | 13.44% | 1.25% |
0%
|
34.28 | 110|162 |
| 1674 |
长荣股份 300195 |
专用设备 | 6.92 | 4.85% | 0.00% | -17.60% | 亏损 | -11.77% | -1.23% |
0%
|
20.72 | 157|196 |
| 1675 |
长海股份 300196 |
玻璃玻纤 | 31.79 | 4.57% | 52.53% | 112.35% | 39.94 | 11.03% | 1.67% |
0%
|
75.07 | 10|15 |
| 1676 |
节能铁汉 300197 |
基础建设 | 2.01 | -0.99% | 27.67% | 14.69% | 亏损 | -67.46% | 21.22% |
0%
|
60.19 | 17|46 |
| 1677 |
*ST纳川 300198 |
装修建材 | 2.21 | -1.78% | -5.06% | -12.11% | 亏损 | -159.50% | -19.97% |
0%
|
23.09 | 27|37 |
| 1678 |
翰宇药业 300199 |
化学制药 | 21.73 | -0.73% | -10.84% | 22.29% | 203.07 | 42.59% | 18.86% |
0%
|
163.12 | 24|162 |
| 1679 |
高盟新材 300200 |
化学制品 | 11.49 | 5.32% | 5.15% | -5.45% | 55.02 | 7.31% | 1.51% |
0%
|
46.25 | 90|180 |
| 1680 |
海伦哲 300201 |
工程机械 | 18.42 | -2.80% | 3.33% | 177.45% | 57.47 | 10.26% | 2.31% |
0.16%
|
190.19 | 9|35 |
| 1681 |
聚光科技 300203 |
环保设备 | 13.95 | -2.17% | -6.18% | -10.09% | 亏损 | -21.32% | -2.76% |
0%
|
63.93 | 7|28 |
| 1682 |
舒泰神 300204 |
化学制药 | 21.29 | 0.43% | -19.15% | -22.40% | 亏损 | -19.78% | -1.03% |
0%
|
96.18 | 38|162 |
| 1683 |
*ST天喻 300205 |
通信设备 | 5.15 | -0.58% | -11.90% | 7.92% | 亏损 | -313.95% | -9.75% |
0%
|
22.28 | 80|92 |
| 1684 |
理邦仪器 300206 |
医疗器械 | 12.47 | -2.88% | -6.82% | 2.51% | 20.92 | 20.57% | 4.68% |
0%
|
43.45 | 58|132 |
| 1685 |
欣旺达 300207 |
电池 | 19.88 | -1.10% | -17.59% | -22.82% | 46.79 | 1.00% | 0.46% |
0.74%
|
344.50 | 18|109 |
| 1686 |
行云科技 300209 |
软件开发 | 29.97 | -6.23% | 3.43% | 486.42% | 亏损 | -19.54% | -2.43% |
0%
|
234.77 | 14|140 |
| 1687 |
森远股份 300210 |
环保设备 | 8.86 | -4.22% | -23.43% | 4.05% | 亏损 | -57.06% | -3.08% |
0%
|
44.79 | 11|28 |
| 1688 |
*ST亿通 300211 |
通信服务 | 7.38 | -3.28% | -16.61% | -9.92% | 亏损 | -24.42% | -2.65% |
0%
|
22.77 | 36|42 |
| 1689 |
*ST易录 300212 |
IT服务 | 8.99 | -5.37% | 23.22% | -45.56% | 亏损 | -43.10% | - |
0%
|
66.36 | 55|137 |
| 1690 |
佳讯飞鸿 300213 |
通信设备 | 6.28 | -2.33% | -20.72% | -32.46% | 亏损 | 0.12% | 0.04% |
0%
|
35.51 | 67|92 |
| 1691 |
日科化学 300214 |
化学制品 | 9.99 | -0.99% | 19.98% | 51.05% | 亏损 | 0.45% | 0.09% |
0%
|
46.91 | 86|180 |
| 1692 |
电科院 300215 |
专业服务 | 6.58 | -4.22% | -24.26% | 8.02% | 172.27 | 1.58% | 0.10% |
0.03%
|
51.46 | 16|33 |
| 1693 |
东方电热 300217 |
家电零部件 | 4.30 | -4.87% | -17.91% | -12.36% | 45.55 | 4.47% | 0.68% |
0.35%
|
55.46 | 9|34 |
| 1694 |
安利股份 300218 |
塑料 | 12.01 | -0.91% | -14.08% | -23.91% | 28.78 | 1.19% | 0.36% |
0%
|
26.21 | 51|76 |
| 1695 |
鸿利智汇 300219 |
光学光电子 | 9.47 | 3.84% | 9.37% | 27.87% | 66.09 | 1.12% | 0.39% |
2.19%
|
64.45 | 48|95 |
| 1696 |
金运激光 300220 |
文娱用品 | 10.89 | -1.98% | -21.54% | -22.58% | 亏损 | -4.54% | -4.30% |
0%
|
16.78 | 20|22 |
| 1697 |
银禧科技 300221 |
塑料 | 16.26 | -6.17% | 29.52% | 67.93% | 58.70 | 6.73% | 2.59% |
0%
|
79.23 | 22|76 |
| 1698 |
科大智能 300222 |
电网设备 | 13.88 | -3.28% | 1.49% | 31.64% | 124.22 | 4.28% | 1.56% |
0%
|
90.95 | 35|141 |
| 1699 |
北京君正 300223 |
半导体 | 224.55 | 13.52% | 42.92% | 86.74% | 174.81 | 20.54% | 2.54% |
0.08%
|
834.11 | 29|168 |
| 1700 |
正海磁材 300224 |
金属新材料 | 14.02 | 7.43% | -0.61% | -14.37% | 45.80 | 3.46% | 0.91% |
0%
|
121.01 | 12|32 |
| 1701 |
金力泰 300225 |
化学制品 | 8.09 | -1.70% | -3.52% | 44.89% | 149.83 | 6.24% | 1.65% |
0%
|
38.85 | 95|180 |
| 1702 |
上海钢联 300226 |
软件开发 | 16.22 | -2.11% | -17.46% | -20.65% | 29.00 | 0.53% | 2.39% |
0%
|
60.93 | 54|140 |
| 1703 |
光韵达 300227 |
自动化设备 | 13.38 | 14.56% | 7.06% | 26.82% | 亏损 | -9.26% | -2.14% |
0%
|
50.58 | 54|86 |
| 1704 |
富瑞特装 300228 |
通用设备 | 7.40 | -3.77% | -16.77% | -21.33% | 17.84 | 8.68% | 2.27% |
0%
|
42.98 | 122|244 |
| 1705 |
拓尔思 300229 |
软件开发 | 14.59 | -3.95% | -17.31% | -23.67% | 亏损 | -119.59% | -2.03% |
0%
|
132.61 | 25|140 |
| 1706 |
永利股份 300230 |
塑料 | 4.41 | -2.00% | -12.11% | -5.86% | 20.12 | 7.08% | 1.25% |
0%
|
28.34 | 50|76 |
| 1707 |
银信科技 300231 |
IT服务 | 8.34 | -4.03% | -19.54% | -16.25% | 71.91 | 3.29% | 0.77% |
1.73%
|
38.61 | 86|137 |
| 1708 |
洲明科技 300232 |
光学光电子 | 5.67 | -1.73% | -7.98% | -18.36% | 亏损 | -6.18% | -1.82% |
0%
|
51.10 | 55|95 |
| 1709 |
金城医药 300233 |
化学制药 | 12.49 | -2.27% | -11.25% | -7.76% | 71.64 | 7.86% | 1.57% |
3.09%
|
47.26 | 85|162 |
| 1710 |
开尔新材 300234 |
装修建材 | 11.23 | -0.80% | 49.14% | 105.82% | 亏损 | 13.11% | 0.34% |
0%
|
38.94 | 20|37 |
| 1711 |
方直科技 300235 |
软件开发 | 12.72 | -5.22% | 2.52% | -17.59% | 226.75 | 10.88% | 0.29% |
0.19%
|
27.26 | 106|140 |
| 1712 |
上海新阳 300236 |
电子化学品 | 110.28 | -3.61% | 16.25% | 80.23% | 97.85 | 17.98% | 1.94% |
0%
|
318.69 | 7|35 |
| 1713 |
ST美晨 300237 |
汽车零部件 | 1.79 | -4.28% | -22.73% | -27.52% | 亏损 | -2.68% | -20.14% |
0%
|
26.96 | 185|256 |
| 1714 |
冠昊生物 300238 |
医疗器械 | 11.13 | -2.20% | -11.71% | -17.83% | 150.25 | 7.71% | 1.77% |
0%
|
30.17 | 91|132 |
| 1715 |
东宝生物 300239 |
生物制品 | 5.36 | -4.11% | 6.69% | -4.42% | 57.87 | 10.34% | 1.14% |
0.21%
|
32.97 | 43|55 |
| 1716 |
飞力达 300240 |
物流 | 5.16 | -2.46% | -17.69% | -29.59% | 879.44 | -0.45% | -0.49% |
0%
|
19.22 | 43|48 |
| 1717 |
瑞丰光电 300241 |
光学光电子 | 6.58 | 1.08% | -7.00% | 16.46% | 69.82 | 6.69% | 1.28% |
0.46%
|
39.13 | 70|95 |
| 1718 |
佳云科技 300242 |
广告营销 | 4.40 | -5.98% | -11.70% | -6.40% | 亏损 | -2.93% | -2.44% |
0%
|
29.70 | 18|31 |
| 1719 |
瑞丰高材 300243 |
塑料 | 20.69 | -6.38% | 6.39% | 112.89% | 127.73 | 3.84% | 1.75% |
0.41%
|
49.43 | 38|76 |
| 1720 |
迪安诊断 300244 |
医疗服务 | 19.38 | 3.03% | 4.53% | 20.82% | 93.58 | 4.64% | 0.99% |
0%
|
96.03 | 16|52 |
| 1721 |
ST天玑 300245 |
IT服务 | 5.50 | -3.34% | -16.57% | -52.94% | 亏损 | -28.09% | -1.64% |
0%
|
17.32 | 118|137 |
| 1722 |
宝莱特 300246 |
医疗器械 | 16.74 | -6.27% | -14.13% | 120.49% | 亏损 | -2.83% | -0.65% |
0%
|
37.74 | 76|132 |
| 1723 |
融捷健康 300247 |
其他家电 | 3.71 | -4.87% | -18.58% | -23.98% | 44.16 | 15.19% | 2.06% |
0%
|
31.32 | 2|3 |
| 1724 |
新开普 300248 |
计算机设备 | 7.94 | -1.37% | -17.29% | -34.49% | 63.93 | -45.67% | -2.45% |
0%
|
33.26 | 52|92 |
| 1725 |
依米康 300249 |
计算机设备 | 16.50 | -2.48% | -6.05% | 15.65% | 229.63 | 2.23% | 3.01% |
0%
|
63.30 | 33|92 |
| 1726 |
初灵信息 300250 |
IT服务 | 14.61 | -2.86% | -19.14% | -37.41% | 81.33 | -5.16% | -0.43% |
0%
|
23.68 | 109|137 |
| 1727 |
光线传媒 300251 |
影视院线 | 11.24 | 0.90% | -14.42% | -31.19% | 亏损 | 12.55% | 0.23% |
1.35%
|
309.18 | 1|20 |
| 1728 |
金信诺 300252 |
军工电子 | 18.52 | 6.44% | 9.16% | 19.02% | 392.54 | 2.35% | 0.96% |
0%
|
97.22 | 21|64 |
| 1729 |
卫宁健康 300253 |
软件开发 | 6.90 | -2.13% | -18.21% | -20.07% | 亏损 | -0.34% | 0.25% |
0%
|
127.64 | 28|140 |
| 1730 |
仟源医药 300254 |
化学制药 | 8.35 | -3.02% | -34.22% | -14.92% | 120.10 | 4.58% | 1.08% |
0%
|
19.45 | 139|162 |
| 1731 |
常山药业 300255 |
化学制药 | 24.99 | -2.69% | -36.87% | -58.65% | 亏损 | 1.32% | 0.49% |
0%
|
235.65 | 12|162 |
| 1732 |
星星科技 300256 |
消费电子 | 2.64 | -1.49% | -17.54% | -33.50% | 亏损 | -6.62% | -2.02% |
0%
|
60.12 | 59|100 |
| 1733 |
开山股份 300257 |
通用设备 | 27.41 | 0.15% | -12.93% | 95.51% | 76.61 | 6.80% | 1.20% |
0.37%
|
261.30 | 17|244 |
| 1734 |
精锻科技 300258 |
汽车零部件 | 11.14 | -3.97% | -16.76% | -18.74% | 71.39 | 0.67% | 0.06% |
0%
|
66.11 | 77|256 |
| 1735 |
新天科技 300259 |
通用设备 | 5.41 | 5.46% | -31.33% | 18.23% | 25.73 | 10.89% | 0.64% |
2.11%
|
59.24 | 77|244 |
| 1736 |
新莱应材 300260 |
通用设备 | 80.78 | -3.66% | 25.52% | 47.39% | 186.20 | 6.80% | 2.42% |
0%
|
241.18 | 20|244 |
| 1737 |
雅本化学 300261 |
农化制品 | 4.49 | -4.06% | -12.03% | -30.46% | 亏损 | -19.41% | -3.11% |
0%
|
44.12 | 34|59 |
| 1738 |
隆华科技 300263 |
通用设备 | 16.15 | 2.35% | 22.59% | 79.31% | 79.76 | 7.90% | 1.55% |
0.38%
|
153.94 | 31|244 |
| 1739 |
佳创视讯 300264 |
IT服务 | 8.13 | -3.56% | -12.37% | 25.63% | 亏损 | -21.67% | -37.14% |
0%
|
31.22 | 100|137 |
| 1740 |
通光线缆 300265 |
电网设备 | 22.64 | -4.75% | 10.24% | 77.54% | 346.00 | 1.05% | 0.17% |
0.08%
|
111.17 | 28|141 |
| 1741 |
兴源环境 300266 |
环境治理 | 1.81 | -2.16% | -9.31% | -28.02% | 亏损 | -18.66% | -68.64% |
0%
|
28.73 | 73|112 |
| 1742 |
尔康制药 300267 |
化学制药 | 3.40 | -4.49% | -19.09% | 4.40% | 亏损 | 3.81% | 0.33% |
0%
|
50.64 | 83|162 |
| 1743 |
佳沃食品 300268 |
农产品加工 | 10.57 | -3.73% | -17.94% | -13.95% | 亏损 | -6.49% | -2.89% |
0%
|
14.68 | 22|25 |
| 1744 |
联建光电 300269 |
光学光电子 | 4.70 | -3.89% | -15.83% | -25.46% | 亏损 | -24.39% | -19.55% |
0%
|
25.71 | 85|95 |
| 1745 |
中威电子 300270 |
计算机设备 | 10.78 | -0.46% | -18.94% | -1.19% | 亏损 | 9.00% | 0.37% |
0%
|
28.26 | 64|92 |
| 1746 |
华宇软件 300271 |
IT服务 | 4.96 | -3.88% | -14.00% | -28.93% | 亏损 | -36.83% | -1.58% |
0%
|
40.99 | 81|137 |
| 1747 |
开能健康 300272 |
小家电 | 5.38 | -2.71% | -18.69% | -25.43% | 81.18 | 3.07% | 0.42% |
0%
|
25.68 | 16|22 |
| 1748 |
阳光电源 300274 |
光伏设备 | 151.30 | -2.26% | -5.90% | -9.06% | 26.30 | 14.43% | 4.81% |
0%
|
2457.49 | 1|71 |
| 1749 |
梅安森 300275 |
计算机设备 | 8.11 | -3.34% | -13.69% | -36.78% | 64.07 | 12.98% | 1.17% |
0.41%
|
22.78 | 68|92 |
| 1750 |
三丰智能 300276 |
自动化设备 | 7.02 | -4.49% | -17.97% | -24.23% | 亏损 | -5.13% | -0.63% |
0%
|
77.70 | 40|86 |
| 1751 |
汽轮科技 300277 |
IT服务 | 14.83 | 0.61% | -6.94% | 12.95% | 490.85 | 10.32% | 0.86% |
0.12%
|
112.83 | 33|137 |
| 1752 |
华昌达 300278 |
自动化设备 | 3.88 | -3.48% | -21.94% | -34.10% | 亏损 | 0.24% | 0.10% |
0%
|
56.66 | 45|86 |
| 1753 |
和晶科技 300279 |
家电零部件 | 6.65 | -4.04% | -9.88% | -4.02% | 88.79 | 2.61% | 0.99% |
0%
|
33.75 | 17|34 |
| 1754 |
金明精机 300281 |
专用设备 | 6.28 | -3.24% | -17.41% | -20.34% | 亏损 | 4.33% | 0.39% |
0.62%
|
25.79 | 123|196 |
| 1755 |
温州宏丰 300283 |
电网设备 | 22.23 | -4.06% | 25.18% | 207.87% | 114.49 | 3.41% | 4.92% |
0.06%
|
85.08 | 39|141 |
| 1756 |
苏交科 300284 |
工程咨询服务 | 5.22 | -0.76% | -14.98% | -32.46% | 306.33 | 5.18% | 0.49% |
0%
|
61.95 | 6|46 |
| 1757 |
国瓷材料 300285 |
电子化学品 | 95.77 | 4.42% | 89.87% | 235.27% | 154.80 | 13.94% | 1.97% |
0.16%
|
767.91 | 1|35 |
| 1758 |
安科瑞 300286 |
电网设备 | 26.91 | -4.64% | -4.37% | 24.01% | 33.20 | 19.36% | 2.21% |
0%
|
58.63 | 58|141 |
| 1759 |
飞利信 300287 |
IT服务 | 3.30 | -2.94% | -21.30% | -30.47% | 亏损 | -39.39% | -2.85% |
0%
|
44.82 | 70|137 |
| 1760 |
朗玛信息 300288 |
IT服务 | 9.12 | -2.98% | -15.16% | -30.16% | 亏损 | -10.60% | -0.39% |
0%
|
24.12 | 107|137 |
| 1761 |
利德曼 300289 |
医疗器械 | 5.47 | -2.67% | -9.79% | -19.37% | 亏损 | -5.31% | -0.24% |
0%
|
30.53 | 84|132 |
| 1762 |
荣科科技 300290 |
IT服务 | 8.70 | -3.97% | -37.47% | -67.09% | 亏损 | -15.65% | -2.37% |
0%
|
57.94 | 59|137 |
| 1763 |
百纳千成 300291 |
影视院线 | 4.90 | -1.80% | -13.97% | -33.38% | 亏损 | 2.72% | 0.66% |
0%
|
46.40 | 11|20 |
| 1764 |
吴通控股 300292 |
通信服务 | 6.08 | -4.25% | 6.37% | 40.80% | 66.01 | 3.84% | 2.85% |
0%
|
70.86 | 15|42 |
| 1765 |
蓝英装备 300293 |
专用设备 | 18.47 | -4.65% | -1.53% | -8.29% | 亏损 | -0.35% | -0.14% |
0%
|
65.56 | 55|196 |
| 1766 |
博雅生物 300294 |
生物制品 | 14.76 | -1.86% | -4.02% | -33.16% | - | 9.35% | 0.41% |
0%
|
75.84 | 27|55 |
| 1767 |
*ST三六五 300295 |
数字媒体 | 10.45 | -3.69% | -7.74% | -13.41% | 亏损 | -2.69% | 0.06% |
0%
|
18.18 | 14|14 |
| 1768 |
利亚德 300296 |
光学光电子 | 5.79 | -4.14% | -8.90% | -3.02% | 63.40 | 1.61% | 0.21% |
0%
|
137.38 | 24|95 |
| 1769 |
三诺生物 300298 |
医疗器械 | 14.10 | -0.63% | -13.74% | -17.07% | 66.41 | 8.31% | 3.11% |
0%
|
63.50 | 44|132 |
| 1770 |
富春股份 300299 |
游戏 | 4.92 | -1.21% | -16.16% | -29.86% | 亏损 | 12.81% | 3.31% |
0%
|
34.32 | 21|27 |
| 1771 |
海峡创新 300300 |
IT服务 | 8.05 | -1.59% | -26.24% | -45.58% | 37.90 | -35.34% | -4.17% |
0%
|
54.54 | 62|137 |
| 1772 |
ST长方 300301 |
光学光电子 | 3.51 | -3.31% | 6.14% | 53.17% | 亏损 | -19.42% | -25.43% |
0%
|
28.67 | 88|95 |
| 1773 |
同有科技 300302 |
计算机设备 | 57.71 | -3.09% | 11.62% | 228.28% | 453.83 | 71.63% | 8.24% |
0%
|
219.63 | 11|92 |
| 1774 |
聚飞光电 300303 |
光学光电子 | 10.04 | 0.91% | 1.57% | 47.31% | 49.84 | 6.56% | 1.33% |
1.20%
|
132.20 | 30|95 |
| 1775 |
云意电气 300304 |
汽车零部件 | 19.20 | -4.72% | 44.76% | 73.75% | 38.34 | 16.56% | 2.04% |
0%
|
172.18 | 31|256 |
| 1776 |
裕兴股份 300305 |
塑料 | 6.58 | -7.32% | 1.57% | 19.33% | 亏损 | -25.32% | -2.48% |
0%
|
22.82 | 57|76 |
| 1777 |
远方信息 300306 |
通用设备 | 9.79 | -2.49% | -17.97% | -25.45% | 37.32 | 14.63% | 0.69% |
0%
|
15.82 | 205|244 |
| 1778 |
慈星股份 300307 |
专用设备 | 7.21 | -5.13% | 3.83% | 7.80% | 51.53 | 14.43% | 2.79% |
0.26%
|
59.80 | 58|196 |
| 1779 |
中际旭创 300308 |
通信设备 | 1333.90 | 1.66% | 26.42% | 115.37% | 99.51 | 32.40% | 17.54% |
0%
|
14564.41 | 1|92 |
| 1780 |
宜通世纪 300310 |
通信服务 | 4.36 | -3.11% | -26.71% | -23.86% | 230.62 | -1.17% | -0.27% |
0%
|
31.11 | 28|42 |
| 1781 |
ST任子行 300311 |
软件开发 | 5.03 | -1.95% | -8.06% | 15.54% | 96.79 | -50.93% | -3.80% |
0%
|
27.57 | 107|140 |
| 1782 |
天山生物 300313 |
养殖业 | 7.74 | -6.07% | -17.27% | 2.62% | 亏损 | 4.09% | 12.17% |
0%
|
16.26 | 23|24 |
| 1783 |
戴维医疗 300314 |
医疗器械 | 9.31 | -2.00% | -12.92% | -23.97% | 36.05 | 8.76% | 0.80% |
0%
|
13.66 | 123|132 |
| 1784 |
掌趣科技 300315 |
游戏 | 3.95 | 0.00% | -16.84% | -20.04% | 亏损 | 29.26% | 1.16% |
0%
|
100.39 | 13|27 |
| 1785 |
晶盛机电 300316 |
光伏设备 | 56.12 | -1.65% | 3.58% | 55.68% | 177.35 | 5.50% | 0.60% |
0%
|
702.73 | 4|71 |
| 1786 |
珈伟新能 300317 |
电力 | 4.06 | -4.25% | -19.70% | 10.42% | 亏损 | 0.16% | 0.18% |
0%
|
35.15 | 88|103 |
| 1787 |
博晖创新 300318 |
生物制品 | 4.30 | -2.27% | -14.40% | -29.82% | 亏损 | -4.63% | -0.57% |
0%
|
34.87 | 41|55 |
| 1788 |
麦捷科技 300319 |
元件 | 29.82 | -4.18% | 121.29% | 167.48% | 87.90 | 5.51% | 0.96% |
0.34%
|
264.92 | 23|63 |
| 1789 |
海达股份 300320 |
橡胶 | 8.98 | -2.07% | -0.21% | -1.39% | 22.29 | 7.62% | 2.44% |
0%
|
44.50 | 9|21 |
| 1790 |
同大股份 300321 |
化学制品 | 54.02 | 10.74% | 16.70% | 7.83% | 545.04 | 0.58% | 0.07% |
0.08%
|
43.27 | 92|180 |
| 1791 |
硕贝德 300322 |
消费电子 | 25.76 | -3.23% | -13.32% | -2.46% | 195.59 | 1.62% | 1.03% |
0%
|
117.24 | 38|100 |
| 1792 |
华灿光电 300323 |
光学光电子 | 16.67 | 1.52% | -12.19% | 105.76% | 亏损 | 2.28% | 0.77% |
0%
|
195.02 | 18|95 |
| 1793 |
旋极信息 300324 |
计算机设备 | 3.91 | -3.22% | -18.22% | -32.44% | 亏损 | -14.25% | -1.22% |
0%
|
69.08 | 30|92 |
| 1794 |
ST凯利 300326 |
医疗器械 | 5.94 | -1.66% | -13.14% | 8.11% | 23.76 | 37.66% | 2.29% |
0%
|
43.29 | 62|132 |
| 1795 |
中颖电子 300327 |
半导体 | 31.56 | 0.19% | 13.11% | 12.38% | 165.52 | 4.27% | 1.14% |
0%
|
106.74 | 119|168 |
| 1796 |
宜安科技 300328 |
工业金属 | 17.37 | -3.34% | -12.64% | 5.27% | 亏损 | -7.57% | -1.85% |
0%
|
123.46 | 39|61 |
| 1797 |
海伦钢琴 300329 |
文娱用品 | 10.99 | -4.19% | -13.82% | -29.15% | 亏损 | -94.03% | -3.34% |
0%
|
28.92 | 12|22 |
| 1798 |
苏大维格 300331 |
光学光电子 | 70.23 | 2.05% | 26.55% | 112.67% | 亏损 | 8.55% | 1.97% |
0%
|
152.87 | 25|95 |
| 1799 |
天壕能源 300332 |
燃气 | 4.27 | 1.19% | -20.38% | -19.16% | 亏损 | 4.26% | 0.68% |
0%
|
34.29 | 21|31 |
| 1800 |
兆日科技 300333 |
计算机设备 | 9.39 | -1.68% | -14.88% | -16.96% | 亏损 | -4.85% | -0.78% |
0%
|
31.97 | 55|92 |
| 1801 |
津膜科技 300334 |
环境治理 | 10.96 | -5.03% | 41.25% | 65.80% | 亏损 | 2.56% | 0.41% |
0%
|
34.85 | 58|112 |
| 1802 |
迪森股份 300335 |
电力 | 4.99 | -2.35% | -16.91% | -9.91% | 58.21 | 12.42% | 0.84% |
1.96%
|
19.63 | 101|103 |
| 1803 |
银邦股份 300337 |
工业金属 | 11.56 | -3.59% | -10.39% | -22.69% | 110.09 | 2.87% | 3.10% |
0%
|
85.30 | 42|61 |
| 1804 |
*ST开元 300338 |
教育 | 2.60 | -8.77% | -11.22% | -25.00% | 亏损 | -90.99% | - |
0%
|
9.97 | 15|19 |
| 1805 |
润和软件 300339 |
IT服务 | 39.23 | -2.58% | -5.87% | -18.52% | 218.44 | 7.91% | 2.14% |
0.34%
|
313.17 | 7|137 |
| 1806 |
科恒股份 300340 |
电池 | 8.95 | -6.77% | -8.75% | -22.08% | 亏损 | -10.60% | -28.54% |
0%
|
26.25 | 88|109 |
| 1807 |
麦克奥迪 300341 |
医疗器械 | 13.84 | -8.71% | -3.44% | -7.22% | 39.98 | 10.22% | 2.04% |
0.46%
|
78.13 | 35|132 |
| 1808 |
天银机电 300342 |
家电零部件 | 42.15 | -1.40% | -26.90% | 29.08% | - | 6.20% | 0.66% |
0%
|
179.04 | 3|34 |
| 1809 |
联创股份 300343 |
化学制品 | 5.79 | -3.98% | -12.61% | 0.00% | 146.63 | 3.41% | 0.42% |
0%
|
64.29 | 59|180 |
| 1810 |
华民股份 300345 |
光伏设备 | 5.70 | 1.79% | -12.77% | -10.69% | 亏损 | -46.28% | -14.10% |
0%
|
26.86 | 60|71 |
| 1811 |
南大光电 300346 |
电子化学品 | 73.70 | -4.29% | 35.97% | 80.38% | 146.21 | 22.97% | 3.50% |
0%
|
505.11 | 4|35 |
| 1812 |
泰格医药 300347 |
医疗服务 | 44.70 | 3.04% | 2.50% | -23.49% | 49.89 | 18.32% | 0.23% |
0%
|
245.74 | 5|52 |
| 1813 |
长亮科技 300348 |
软件开发 | 9.44 | -0.42% | -13.97% | -38.70% | 亏损 | -11.11% | -1.80% |
0%
|
67.60 | 45|140 |
| 1814 |
金卡智能 300349 |
通用设备 | 11.40 | -2.56% | -21.63% | -23.83% | 18.88 | 4.88% | 0.66% |
2.14%
|
43.26 | 119|244 |
| 1815 |
华鹏飞 300350 |
物流 | 4.00 | -1.96% | -18.73% | -35.34% | 亏损 | -4.57% | -0.78% |
0%
|
19.24 | 42|48 |
| 1816 |
永贵电器 300351 |
轨交设备 | 16.88 | -3.32% | -31.80% | -3.00% | 375.28 | -4.26% | -0.87% |
0.23%
|
45.99 | 14|34 |
| 1817 |
ST信源 300352 |
软件开发 | 2.73 | -5.21% | -16.76% | -53.02% | 亏损 | -108.78% | -4.82% |
0%
|
36.75 | 85|140 |
| 1818 |
东土科技 300353 |
通信设备 | 22.02 | 1.62% | 5.97% | 6.43% | 145.49 | -40.98% | -1.78% |
0%
|
117.03 | 37|92 |
| 1819 |
东华测试 300354 |
通用设备 | 31.54 | -4.05% | -12.55% | -27.31% | 32.25 | 25.85% | 3.12% |
0%
|
26.73 | 166|244 |
| 1820 |
蒙草生态 300355 |
基础建设 | 2.79 | -1.76% | -15.48% | -29.70% | 180.85 | -8.81% | -0.30% |
0%
|
38.80 | 24|46 |
| 1821 |
我武生物 300357 |
生物制品 | 22.22 | -2.16% | -2.91% | -19.63% | 27.32 | 46.08% | 4.45% |
0.44%
|
109.90 | 20|55 |
| 1822 |
楚天科技 300358 |
医疗器械 | 7.87 | -1.63% | -11.70% | -18.28% | 17.00 | 5.79% | 1.21% |
0%
|
56.10 | 48|132 |
| 1823 |
全通教育 300359 |
教育 | 3.54 | -3.28% | -17.19% | -31.72% | 亏损 | -50.89% | -3.89% |
0%
|
23.18 | 10|19 |
| 1824 |
炬华科技 300360 |
电网设备 | 12.03 | 0.25% | -14.64% | -29.56% | 12.70 | 32.26% | 2.27% |
0%
|
60.03 | 55|141 |
| 1825 |
博腾股份 300363 |
医疗服务 | 16.10 | 2.16% | 3.55% | -31.90% | 68.09 | 0.71% | 0.52% |
0.57%
|
78.10 | 21|52 |
| 1826 |
中文在线 300364 |
出版 | 25.38 | -1.40% | -1.30% | 2.47% | 亏损 | -14.91% | -12.77% |
0%
|
169.99 | 3|29 |
| 1827 |
恒华科技 300365 |
软件开发 | 4.67 | -2.30% | -20.07% | -24.37% | 亏损 | -14.94% | -0.80% |
0%
|
24.46 | 111|140 |
| 1828 |
ST创意 300366 |
软件开发 | 4.74 | -1.66% | -17.18% | -29.22% | 亏损 | -77.93% | -4.53% |
0%
|
25.57 | 109|140 |
| 1829 |
汇金股份 300368 |
计算机设备 | 9.11 | 1.79% | -17.51% | -40.96% | 亏损 | -37.55% | -17.58% |
0%
|
47.34 | 39|92 |
| 1830 |
绿盟科技 300369 |
软件开发 | 5.48 | -3.01% | -19.40% | -24.47% | 亏损 | -26.98% | -3.83% |
0%
|
45.64 | 73|140 |
| 1831 |
安控科技 300370 |
通用设备 | 2.05 | -2.38% | -15.66% | -19.54% | 亏损 | -57.09% | -5.85% |
0%
|
32.79 | 140|244 |
| 1832 |
汇中股份 300371 |
通用设备 | 10.13 | -2.22% | -18.76% | -16.82% | 30.64 | 9.01% | 0.62% |
0.96%
|
14.50 | 210|244 |
| 1833 |
扬杰科技 300373 |
半导体 | 131.14 | -1.39% | 53.96% | 96.82% | 51.99 | 17.81% | 3.96% |
0.69%
|
720.99 | 32|168 |
| 1834 |
中铁装配 300374 |
装修建材 | 10.76 | -2.80% | -11.65% | -29.36% | 亏损 | -10.16% | -4.59% |
0%
|
27.22 | 24|37 |
| 1835 |
鹏翎股份 300375 |
汽车零部件 | 4.34 | -2.47% | -8.62% | -15.40% | 亏损 | 0.53% | 0.18% |
0%
|
23.51 | 202|256 |
| 1836 |
易事特 300376 |
其他电源设备 | 5.20 | -6.14% | 3.17% | -14.64% | 亏损 | 1.42% | 0.23% |
0%
|
128.94 | 12|31 |
| 1837 |
赢时胜 300377 |
软件开发 | 17.48 | 2.82% | 5.66% | -24.61% | 亏损 | -31.32% | -3.58% |
0%
|
117.46 | 29|140 |
| 1838 |
鼎捷数智 300378 |
软件开发 | 37.42 | -3.88% | -3.64% | -13.71% | 62.04 | -2.39% | -0.34% |
0%
|
104.92 | 36|140 |
| 1839 |
安硕信息 300380 |
软件开发 | 33.25 | 1.74% | -7.04% | -20.77% | 124.11 | 4.18% | 2.19% |
0%
|
41.62 | 76|140 |
| 1840 |
溢多利 300381 |
化学制药 | 5.68 | -4.05% | -15.30% | -8.41% | 亏损 | 8.16% | 0.64% |
0.84%
|
28.32 | 118|162 |
| 1841 |
斯莱克 300382 |
专用设备 | 19.24 | 4.06% | 11.99% | 18.83% | 亏损 | -4.32% | -0.96% |
0%
|
119.88 | 35|196 |
| 1842 |
光环新网 300383 |
通信服务 | 13.19 | -1.79% | -14.12% | 7.50% | 亏损 | 1.21% | 0.19% |
0.15%
|
240.98 | 6|42 |
| 1843 |
三联虹普 300384 |
专业工程 | 11.70 | -2.42% | -12.29% | -26.22% | 19.77 | 26.34% | 1.61% |
0%
|
26.39 | 33|43 |
| 1844 |
ST雪浪 300385 |
环境治理 | 10.39 | -11.27% | -20.18% | 88.26% | 亏损 | -72.75% | - |
0%
|
34.04 | 53|112 |
| 1845 |
飞天诚信 300386 |
计算机设备 | 11.29 | -2.08% | -2.86% | -36.11% | 亏损 | -26.13% | -1.92% |
0%
|
28.91 | 63|92 |
| 1846 |
富邦科技 300387 |
农化制品 | 6.97 | -2.38% | -14.84% | -15.44% | 32.13 | 8.16% | 1.82% |
0.84%
|
20.63 | 50|59 |
| 1847 |
节能国祯 300388 |
环境治理 | 6.48 | -2.12% | -16.18% | -16.72% | 11.67 | 12.22% | 1.89% |
0%
|
45.08 | 39|112 |
| 1848 |
艾比森 300389 |
光学光电子 | 12.69 | -2.39% | -14.19% | -19.90% | 18.39 | 4.18% | 2.37% |
1.54%
|
28.53 | 83|95 |
| 1849 |
天华新能 300390 |
电池 | 96.09 | -2.77% | 10.87% | 80.97% | 60.96 | 34.73% | 8.19% |
0%
|
664.40 | 8|109 |
| 1850 |
中来股份 300393 |
光伏设备 | 7.36 | -3.29% | -25.90% | 13.58% | 亏损 | -55.44% | -13.44% |
0%
|
72.74 | 38|71 |
| 1851 |
天孚通信 300394 |
通信设备 | 322.30 | -0.92% | 22.46% | 124.68% | 161.88 | 37.01% | 8.57% |
0%
|
3540.31 | 3|92 |
| 1852 |
菲利华 300395 |
航空装备 | 134.26 | 0.58% | -4.76% | 33.08% | 146.50 | 23.85% | 3.06% |
0%
|
684.14 | 4|48 |
| 1853 |
ST迪瑞 300396 |
医疗器械 | 6.37 | -2.90% | -15.79% | -49.15% | 亏损 | -0.65% | -0.07% |
0%
|
17.86 | 113|132 |
| 1854 |
天和防务 300397 |
军工电子 | 14.49 | -3.91% | 3.86% | 1.75% | 亏损 | 3.11% | 0.74% |
0%
|
61.02 | 38|64 |
| 1855 |
飞凯材料 300398 |
电子化学品 | 56.98 | 4.17% | 44.02% | 144.09% | 80.39 | 15.99% | 2.64% |
0%
|
308.43 | 8|35 |
| 1856 |
天利科技 300399 |
IT服务 | 20.72 | 1.82% | -6.83% | -19.51% | 亏损 | 1.22% | 0.37% |
0.25%
|
40.21 | 82|137 |
| 1857 |
劲拓股份 300400 |
自动化设备 | 40.95 | -0.41% | 29.11% | 111.43% | 117.14 | 15.16% | 3.52% |
0%
|
99.43 | 31|86 |
| 1858 |
花园生物 300401 |
化学制药 | 22.49 | 12.85% | 54.02% | 32.94% | 47.28 | 18.16% | 1.43% |
0.57%
|
106.61 | 35|162 |
| 1859 |
宝色股份 300402 |
通用设备 | 15.68 | -3.92% | -5.61% | -24.13% | 75.37 | 4.22% | 1.07% |
0%
|
39.76 | 127|244 |
| 1860 |
汉宇集团 300403 |
家电零部件 | 9.74 | -3.28% | -17.66% | -29.66% | 27.47 | 13.11% | 1.49% |
1.29%
|
43.00 | 14|34 |
| 1861 |
博济医药 300404 |
医疗服务 | 8.56 | -3.06% | -16.99% | -5.25% | 76.69 | 7.30% | 1.59% |
0%
|
25.21 | 44|52 |
| 1862 |
科隆股份 300405 |
化学制品 | 5.32 | -3.80% | -22.77% | -13.32% | 亏损 | 0.95% | 0.31% |
0%
|
12.10 | 169|180 |
| 1863 |
九强生物 300406 |
医疗器械 | 11.24 | -3.27% | -4.30% | -5.83% | 31.05 | 31.54% | 2.74% |
0%
|
49.31 | 55|132 |
| 1864 |
凯发电气 300407 |
电网设备 | 11.33 | -1.91% | -13.16% | 2.03% | 51.25 | 0.95% | 0.44% |
0%
|
29.91 | 98|141 |
| 1865 |
三环集团 300408 |
元件 | 155.40 | 6.98% | 26.31% | 219.17% | 103.53 | 29.50% | 3.59% |
0%
|
2716.08 | 5|63 |
| 1866 |
道氏技术 300409 |
电池 | 21.31 | -2.20% | -13.09% | -2.00% | 29.21 | 5.38% | 1.33% |
1.13%
|
149.80 | 44|109 |
| 1867 |
正业科技 300410 |
电池 | 11.69 | -3.94% | 11.24% | 48.78% | 107.11 | 5.77% | 4.75% |
0%
|
44.68 | 80|109 |
| 1868 |
金盾股份 300411 |
专用设备 | 7.22 | -4.62% | -23.54% | -34.69% | 920.80 | 6.08% | 0.31% |
0%
|
23.40 | 134|196 |
| 1869 |
迦南科技 300412 |
专用设备 | 4.79 | -5.71% | 2.54% | -3.78% | 94.03 | -8.44% | -0.88% |
0%
|
23.77 | 143|196 |
| 1870 |
芒果超媒 300413 |
数字媒体 | 15.04 | -0.07% | -17.26% | -38.37% | 26.85 | 6.47% | 0.85% |
0%
|
153.77 | 2|14 |
| 1871 |
中光防雷 300414 |
通信设备 | 11.16 | -2.96% | -10.51% | -23.08% | 159.88 | 6.80% | 0.82% |
0%
|
36.06 | 68|92 |
| 1872 |
伊之密 300415 |
专用设备 | 19.33 | -0.77% | -22.34% | -23.17% | 12.73 | 10.35% | 4.06% |
3.03%
|
88.26 | 41|196 |
| 1873 |
苏试试验 300416 |
专业服务 | 19.81 | -1.79% | 13.32% | 13.96% | 38.74 | 9.88% | 1.56% |
0%
|
101.85 | 5|33 |
| 1874 |
南华仪器 300417 |
通用设备 | 10.50 | -3.14% | -26.91% | -22.11% | 亏损 | -7.11% | -0.65% |
0.65%
|
9.06 | 225|244 |
| 1875 |
昆仑万维 300418 |
游戏 | 40.75 | -2.51% | -9.50% | 0.24% | 亏损 | -42.02% | -6.98% |
0%
|
491.29 | 2|27 |
| 1876 |
ST浩丰 300419 |
IT服务 | 6.59 | -1.50% | -2.19% | 6.19% | 亏损 | -36.70% | -2.68% |
0%
|
24.60 | 108|137 |
| 1877 |
五洋自控 300420 |
通用设备 | 8.98 | 15.42% | 71.21% | 95.24% | 228.29 | 2.62% | 0.17% |
0%
|
86.85 | 60|244 |
| 1878 |
力星股份 300421 |
通用设备 | 18.70 | -3.41% | -30.28% | -47.00% | 92.97 | 2.66% | 0.55% |
0.77%
|
44.59 | 113|244 |
| 1879 |
博世科 300422 |
环境治理 | 4.50 | -2.39% | -18.98% | 0.44% | 亏损 | 8.56% | 7.21% |
0%
|
23.82 | 80|112 |
| 1880 |
昇辉科技 300423 |
电网设备 | 5.63 | -2.76% | -18.57% | -30.91% | 亏损 | -24.31% | -2.03% |
0%
|
19.29 | 111|141 |
| 1881 |
航新科技 300424 |
航空装备 | 16.29 | -3.95% | -18.42% | -7.37% | 亏损 | 5.50% | 3.76% |
0%
|
41.60 | 39|48 |
| 1882 |
中建环能 300425 |
环境治理 | 3.82 | -2.05% | -14.66% | -21.21% | 174.73 | 0.52% | 0.01% |
0.10%
|
26.55 | 77|112 |
| 1883 |
华智数媒 300426 |
影视院线 | 5.14 | -2.65% | -25.42% | -31.61% | 亏损 | -1070.02% | -16.45% |
0%
|
21.12 | 19|20 |
| 1884 |
红相股份 300427 |
电网设备 | 6.69 | -4.16% | -28.85% | -43.02% | 亏损 | 3.12% | 0.30% |
0%
|
35.11 | 89|141 |
| 1885 |
立中集团 300428 |
汽车零部件 | 18.44 | -0.65% | -14.75% | -18.84% | 13.70 | 2.41% | 2.20% |
0%
|
113.09 | 44|256 |
| 1886 |
强力新材 300429 |
电子化学品 | 16.48 | -3.51% | 10.84% | 28.13% | 亏损 | -11.39% | -1.61% |
0%
|
68.75 | 29|35 |
| 1887 |
*ST益通 300430 |
通用设备 | 4.52 | -5.24% | -16.17% | -75.18% | 亏损 | -27.75% | -4.51% |
0%
|
12.39 | 215|244 |
| 1888 |
富临精工 300432 |
电池 | 21.87 | -1.09% | -10.03% | 32.96% | 73.81 | 4.62% | 4.22% |
0%
|
373.81 | 16|109 |
| 1889 |
蓝思科技 300433 |
消费电子 | 55.71 | 5.27% | 37.81% | 74.83% | 85.50 | -1.02% | -0.27% |
0.19%
|
2629.97 | 3|100 |
| 1890 |
金石亚药 300434 |
化学制药 | 9.52 | -2.46% | -8.83% | -4.22% | 20.70 | 34.89% | 4.45% |
0%
|
33.39 | 112|162 |
| 1891 |
中泰股份 300435 |
燃气 | 24.57 | -3.15% | 23.45% | 15.52% | 24.13 | 7.77% | 1.24% |
0.99%
|
93.57 | 9|31 |
| 1892 |
广生堂 300436 |
化学制药 | 88.48 | -0.18% | -29.56% | -0.57% | 亏损 | -30.60% | -9.80% |
0%
|
121.19 | 27|162 |
| 1893 |
清水源 300437 |
环境治理 | 11.77 | -4.08% | -11.92% | -23.17% | 亏损 | -0.27% | -0.07% |
0%
|
21.32 | 86|112 |
| 1894 |
鹏辉能源 300438 |
电池 | 82.59 | 0.15% | -2.60% | 55.08% | 72.36 | 6.93% | 5.69% |
0%
|
333.31 | 19|109 |
| 1895 |
美康生物 300439 |
医疗器械 | 8.16 | -2.63% | -10.92% | -14.63% | 47.11 | 8.83% | 1.14% |
0.39%
|
24.50 | 98|132 |
| 1896 |
运达科技 300440 |
IT服务 | 20.35 | -1.79% | 17.53% | 68.79% | 107.45 | -34.82% | -0.93% |
0%
|
90.72 | 45|137 |
| 1897 |
鲍斯股份 300441 |
通用设备 | 6.66 | 1.37% | 0.05% | -12.14% | 25.68 | 6.47% | 0.80% |
0.99%
|
41.12 | 130|244 |
| 1898 |
润泽科技 300442 |
通信服务 | 83.50 | -2.45% | -8.30% | 62.12% | 26.34 | 31.84% | 4.17% |
0%
|
1402.52 | 2|42 |
| 1899 |
金雷股份 300443 |
风电设备 | 21.99 | -2.22% | -19.04% | -19.79% | 21.55 | 12.09% | 1.08% |
0.89%
|
54.60 | 18|28 |
| 1900 |
双杰电气 300444 |
电网设备 | 12.98 | -4.98% | -8.38% | 42.36% | 22.41 | 50.58% | 14.34% |
0%
|
85.71 | 37|141 |
| 1901 |
康斯特 300445 |
通用设备 | 21.08 | -4.79% | -11.48% | -14.69% | 38.60 | 23.43% | 2.60% |
0.45%
|
31.12 | 154|244 |
| 1902 |
航天智造 300446 |
汽车零部件 | 16.70 | -0.54% | -4.31% | -32.41% | 16.96 | 7.67% | 2.30% |
0%
|
62.72 | 102|256 |
| 1903 |
全信股份 300447 |
军工电子 | 14.76 | -5.08% | -11.80% | -13.73% | 168.98 | 6.15% | 0.58% |
0.38%
|
31.33 | 57|64 |
| 1904 |
浩云科技 300448 |
IT服务 | 6.02 | -7.24% | -16.79% | -16.90% | 亏损 | -1.87% | 0.11% |
0%
|
41.70 | 78|137 |
| 1905 |
汉邦高科 300449 |
计算机设备 | 7.96 | -4.79% | -3.35% | 9.71% | 亏损 | -19.01% | -2.63% |
0%
|
32.27 | 56|92 |
| 1906 |
先导智能 300450 |
电池 | 43.91 | -3.03% | -11.65% | -9.40% | 45.83 | 10.55% | 3.03% |
0%
|
706.10 | 5|109 |
| 1907 |
创业慧康 300451 |
软件开发 | 3.24 | -2.70% | -18.58% | -31.20% | 亏损 | -39.42% | -2.00% |
0%
|
50.84 | 69|140 |
| 1908 |
山河药辅 300452 |
化学制药 | 11.79 | -2.64% | -3.53% | -7.20% | 15.67 | 18.16% | 4.56% |
0%
|
24.05 | 129|162 |
| 1909 |
三鑫医疗 300453 |
医疗器械 | 9.12 | -2.36% | -3.72% | 9.42% | 17.03 | 18.45% | 5.03% |
3.21%
|
33.61 | 83|132 |
| 1910 |
深信服 300454 |
软件开发 | 96.10 | -0.51% | -16.49% | -16.03% | 71.76 | -3.97% | -0.64% |
0%
|
278.18 | 12|140 |
| 1911 |
航天智装 300455 |
计算机设备 | 20.89 | -3.20% | -13.16% | -28.16% | 亏损 | 2.06% | 0.18% |
0%
|
152.92 | 17|92 |
| 1912 |
赛微电子 300456 |
半导体 | 40.96 | -3.44% | -9.59% | -23.58% | 21.10 | -62.94% | -0.74% |
0%
|
253.44 | 74|168 |
| 1913 |
赢合科技 300457 |
电池 | 21.57 | -1.96% | -25.42% | -21.01% | 23.79 | 3.64% | 0.90% |
0%
|
139.67 | 47|109 |
| 1914 |
全志科技 300458 |
半导体 | 39.14 | 4.26% | 2.40% | 7.68% | 104.09 | 22.26% | 6.31% |
0%
|
305.65 | 67|168 |
| 1915 |
汤姆猫 300459 |
游戏 | 3.42 | -0.58% | -14.85% | -25.05% | 亏损 | 12.65% | 4.07% |
0%
|
113.08 | 11|27 |
| 1916 |
ST惠伦 300460 |
元件 | 9.36 | -1.68% | -7.84% | 24.12% | 亏损 | -6.48% | -1.80% |
0%
|
26.73 | 59|63 |
| 1917 |
田中精机 300461 |
自动化设备 | 39.62 | -4.02% | -16.97% | 116.35% | - | -49.28% | -3.51% |
0%
|
59.32 | 43|86 |
| 1918 |
ST华铭 300462 |
计算机设备 | 10.15 | -3.33% | -21.82% | -11.02% | 亏损 | -12.65% | -1.28% |
0%
|
14.49 | 84|92 |
| 1919 |
迈克生物 300463 |
医疗器械 | 8.41 | -1.87% | -13.00% | -23.41% | 亏损 | 1.39% | 0.14% |
0%
|
42.13 | 64|132 |
| 1920 |
星徽股份 300464 |
互联网电商 | 8.00 | -3.85% | -9.47% | 31.23% | 342.18 | 1.24% | 2.27% |
0%
|
29.55 | 15|20 |
| 1921 |
高伟达 300465 |
软件开发 | 12.18 | -6.60% | -7.45% | -35.22% | 215.91 | -13.65% | -2.11% |
0%
|
57.86 | 53|140 |
| 1922 |
赛摩智能 300466 |
通用设备 | 7.22 | -2.43% | -19.04% | -26.37% | 亏损 | 4.31% | 0.75% |
0%
|
33.22 | 138|244 |
| 1923 |
迅游科技 300467 |
游戏 | 38.34 | 1.59% | -1.05% | 31.50% | 309.64 | 11.56% | 0.94% |
0%
|
64.24 | 15|27 |
| 1924 |
四方精创 300468 |
软件开发 | 23.02 | -1.88% | -11.14% | -39.46% | 169.64 | 6.79% | 0.64% |
0%
|
124.29 | 27|140 |
| 1925 |
信息发展 300469 |
软件开发 | 51.28 | -4.76% | -2.59% | -12.88% | 亏损 | -146.55% | -13.07% |
0%
|
133.58 | 26|140 |
| 1926 |
中密控股 300470 |
通用设备 | 28.91 | -2.59% | -8.91% | -19.76% | 16.81 | 16.75% | 2.27% |
0%
|
58.51 | 86|244 |
| 1927 |
厚普股份 300471 |
专用设备 | 8.85 | -0.34% | -19.42% | -29.52% | 亏损 | -1.80% | -0.15% |
0%
|
32.55 | 102|196 |
| 1928 |
*ST新元 300472 |
专用设备 | 7.57 | -1.56% | -15.77% | -0.13% | 亏损 | -59.80% | -61.36% |
0%
|
18.91 | 151|196 |
| 1929 |
德尔股份 300473 |
汽车零部件 | 30.95 | 1.94% | -19.15% | 1.95% | 30.53 | 3.67% | 2.49% |
0%
|
45.70 | 117|256 |
| 1930 |
景嘉微 300474 |
军工电子 | 55.79 | 1.34% | -13.05% | -23.40% | 亏损 | -113.64% | -0.82% |
0%
|
223.76 | 15|64 |
| 1931 |
香农芯创 300475 |
其他电子 | 296.00 | 2.21% | 54.30% | 100.64% | 74.91 | 5.65% | 31.53% |
0.01%
|
1303.30 | 1|33 |
| 1932 |
胜宏科技 300476 |
元件 | 353.58 | 2.96% | -8.54% | 20.19% | 74.25 | 23.34% | 7.62% |
0%
|
2971.34 | 3|63 |
| 1933 |
ST合纵 300477 |
电池 | 2.17 | -3.13% | -20.85% | -14.50% | 亏损 | -18.14% | -36.37% |
0%
|
22.20 | 91|109 |
| 1934 |
杭州高新 300478 |
塑料 | 38.33 | -1.01% | -3.75% | 19.88% | 亏损 | -12.21% | -25.57% |
0%
|
49.05 | 36|76 |
| 1935 |
神思电子 300479 |
计算机设备 | 13.78 | -2.27% | -13.50% | -26.26% | 248.84 | -64.42% | -6.36% |
0%
|
27.77 | 65|92 |
| 1936 |
光力科技 300480 |
专用设备 | 38.00 | -1.30% | 1.42% | 130.40% | 260.71 | 14.77% | 2.38% |
0%
|
104.01 | 40|196 |
| 1937 |
濮阳惠成 300481 |
电子化学品 | 18.25 | -3.44% | 21.62% | 23.55% | 46.93 | 5.21% | 0.76% |
2.12%
|
54.82 | 31|35 |
| 1938 |
万孚生物 300482 |
医疗器械 | 17.98 | -6.50% | 8.47% | -1.42% | 亏损 | 14.80% | 1.54% |
0%
|
82.70 | 33|132 |
| 1939 |
首华燃气 300483 |
燃气 | 18.10 | -1.63% | -16.82% | 29.76% | 34.54 | 10.38% | 2.15% |
0%
|
70.81 | 14|31 |
| 1940 |
蓝海华腾 300484 |
自动化设备 | 13.50 | -5.13% | -21.14% | -24.49% | 79.09 | 12.25% | 1.72% |
0%
|
23.67 | 68|86 |
| 1941 |
赛升药业 300485 |
生物制品 | 8.97 | -2.50% | 1.34% | -12.74% | 亏损 | 4.22% | 0.14% |
0.33%
|
25.19 | 46|55 |
| 1942 |
东杰智能 300486 |
自动化设备 | 21.64 | -2.21% | -4.20% | 12.85% | 429.84 | 2.77% | 0.40% |
0%
|
105.56 | 29|86 |
| 1943 |
蓝晓科技 300487 |
塑料 | 60.78 | 0.30% | -0.57% | -1.86% | 34.93 | 29.99% | 4.04% |
0.30%
|
186.66 | 6|76 |
| 1944 |
恒锋工具 300488 |
通用设备 | 39.33 | -0.23% | 7.70% | 20.77% | 41.18 | 24.98% | 2.35% |
0%
|
63.96 | 75|244 |
| 1945 |
光智科技 300489 |
光学光电子 | 285.55 | 7.35% | 97.04% | 423.62% | 亏损 | 4.24% | 2.34% |
0%
|
368.80 | 11|95 |
| 1946 |
华自科技 300490 |
电池 | 14.05 | -4.36% | -15.67% | 22.52% | 亏损 | 8.14% | 3.83% |
0%
|
57.77 | 67|109 |
| 1947 |
通合科技 300491 |
其他电源设备 | 38.57 | -2.72% | 43.92% | 58.26% | 147.80 | -0.11% | -0.03% |
0.20%
|
62.49 | 20|31 |
| 1948 |
华图山鼎 300492 |
工程咨询服务 | 34.94 | -2.81% | -23.67% | -51.62% | 28.58 | 14.49% | 62.26% |
0%
|
70.71 | 4|46 |
| 1949 |
润欣科技 300493 |
其他电子 | 14.15 | -2.08% | -14.82% | -27.97% | 122.13 | 2.80% | 1.46% |
0.24%
|
73.21 | 21|33 |
| 1950 |
盛天网络 300494 |
游戏 | 8.73 | -1.13% | -12.31% | -27.50% | - | 1.59% | 0.31% |
0%
|
35.17 | 20|27 |
| 1951 |
中科创达 300496 |
IT服务 | 61.98 | -3.79% | -10.09% | -4.31% | 62.22 | 5.15% | 0.99% |
0%
|
238.07 | 11|137 |
| 1952 |
富祥股份 300497 |
化学制药 | 22.21 | 0.27% | 38.61% | 46.59% | - | 16.62% | 2.76% |
0%
|
100.24 | 39|162 |
| 1953 |
温氏股份 300498 |
养殖业 | 11.68 | -0.93% | -13.03% | -29.01% | 35.60 | -4.44% | -2.59% |
0%
|
701.24 | 2|24 |
| 1954 |
高澜股份 300499 |
专用设备 | 43.18 | 1.67% | -6.09% | 38.69% | 431.68 | 8.17% | 1.09% |
0.16%
|
115.27 | 33|196 |
| 1955 |
启迪设计 300500 |
工程咨询服务 | 9.14 | -2.56% | -21.37% | -32.27% | 亏损 | 13.08% | 2.29% |
0%
|
15.72 | 35|46 |
| 1956 |
海顺新材 300501 |
包装印刷 | 13.35 | -4.98% | -4.16% | 35.65% | 亏损 | -2.62% | -0.70% |
3.76%
|
20.05 | 35|47 |
| 1957 |
新易盛 300502 |
通信设备 | 599.85 | 8.02% | 28.29% | 80.66% | 77.87 | 33.27% | 14.52% |
0%
|
6964.81 | 2|92 |
| 1958 |
昊志机电 300503 |
通用设备 | 80.15 | 1.83% | -11.80% | 23.67% | 126.95 | 18.24% | 6.37% |
0.13%
|
189.67 | 26|244 |
| 1959 |
天邑股份 300504 |
通信设备 | 17.47 | -6.83% | 1.30% | 25.92% | 亏损 | 6.36% | 1.09% |
0%
|
40.92 | 63|92 |
| 1960 |
川金诺 300505 |
农化制品 | 23.39 | -4.14% | 9.00% | 11.04% | 15.20 | 4.10% | 1.40% |
1.64%
|
53.04 | 30|59 |
| 1961 |
名家汇 300506 |
装修装饰 | 5.92 | 4.23% | 10.51% | 35.24% | 亏损 | -119.48% | -0.93% |
0%
|
41.73 | 11|26 |
| 1962 |
苏奥传感 300507 |
汽车零部件 | 7.15 | -3.77% | -16.33% | -19.15% | 54.89 | 5.17% | 0.60% |
0.81%
|
57.58 | 96|256 |
| 1963 |
维宏股份 300508 |
计算机设备 | 54.56 | -0.73% | 15.66% | 49.45% | 104.62 | -15.35% | -2.09% |
0%
|
44.99 | 43|92 |
| 1964 |
新美星 300509 |
专用设备 | 8.48 | -2.64% | -18.83% | -32.17% | 19.70 | 7.88% | 3.75% |
0%
|
21.52 | 141|196 |
| 1965 |
金冠股份 300510 |
电网设备 | 3.16 | -2.47% | -18.59% | -21.55% | 亏损 | -21.75% | -1.58% |
0%
|
26.72 | 102|141 |
| 1966 |
雪榕生物 300511 |
种植业 | 5.37 | -2.36% | -14.99% | -11.86% | 17.58 | 25.87% | 10.20% |
0%
|
30.03 | 14|22 |
| 1967 |
中亚股份 300512 |
专用设备 | 6.91 | -3.09% | -20.16% | -25.10% | 90.50 | 6.82% | 1.35% |
0%
|
23.09 | 138|196 |
| 1968 |
恒实科技 300513 |
通信服务 | 7.22 | -1.10% | -19.07% | -23.08% | 亏损 | -15.52% | -4.80% |
0%
|
20.97 | 37|42 |
| 1969 |
友讯达 300514 |
电网设备 | 9.41 | -3.09% | -20.21% | -26.50% | 65.07 | -33.80% | -3.11% |
0%
|
15.56 | 118|141 |
| 1970 |
三德科技 300515 |
通用设备 | 13.76 | -1.78% | -17.86% | -26.92% | 15.00 | 26.24% | 3.50% |
2.79%
|
28.27 | 160|244 |
| 1971 |
久之洋 300516 |
其他电子 | 33.02 | -2.11% | -10.29% | -41.43% | 556.78 | -31.44% | -1.17% |
0%
|
85.00 | 16|33 |
| 1972 |
海波重科 300517 |
专业工程 | 9.80 | 1.03% | -24.32% | -11.59% | 424.23 | 9.47% | 0.33% |
1.03%
|
12.25 | 39|43 |
| 1973 |
新迅达 300518 |
互联网电商 | 31.87 | 0.44% | -2.31% | 81.31% | 亏损 | -27.00% | -2.05% |
0%
|
63.26 | 5|20 |
| 1974 |
新光药业 300519 |
中药 | 12.31 | -2.92% | -15.72% | -13.07% | 35.15 | 29.80% | 3.10% |
2.37%
|
14.47 | 66|74 |
| 1975 |
科大国创 300520 |
软件开发 | 29.50 | -3.82% | -17.09% | -12.10% | 亏损 | -31.76% | -2.24% |
0%
|
86.56 | 41|140 |
| 1976 |
爱司凯 300521 |
专用设备 | 27.83 | 1.79% | 7.81% | -4.07% | 亏损 | -15.77% | -0.97% |
0%
|
40.42 | 92|196 |
| 1977 |
世名科技 300522 |
化学制品 | 23.54 | -5.99% | 85.21% | 99.65% | 443.76 | 1.41% | 0.27% |
0%
|
65.88 | 62|180 |
| 1978 |
辰安科技 300523 |
IT服务 | 18.62 | -2.77% | -17.88% | -19.97% | 亏损 | -11.16% | -3.04% |
0%
|
44.55 | 74|137 |
| 1979 |
博思软件 300525 |
软件开发 | 7.97 | -3.51% | -11.61% | -41.01% | 34.27 | -28.80% | -2.47% |
0.73%
|
50.93 | 66|140 |
| 1980 |
ST应急 300527 |
地面兵装 | 6.68 | -3.47% | -12.29% | -14.25% | 481.68 | -33.04% | -1.02% |
0%
|
70.36 | 8|12 |
| 1981 |
幸福蓝海 300528 |
影视院线 | 13.31 | 0.68% | -23.50% | -36.41% | 亏损 | -2.36% | -1.08% |
0%
|
49.26 | 10|20 |
| 1982 |
健帆生物 300529 |
医疗器械 | 15.47 | -1.02% | -14.47% | -18.29% | 21.88 | 39.36% | 6.15% |
3.23%
|
80.10 | 32|132 |
| 1983 |
领湃科技 300530 |
化学制品 | 17.31 | -3.03% | -21.23% | -33.15% | 亏损 | -62.77% | -24.53% |
0%
|
30.69 | 112|180 |
| 1984 |
优博讯 300531 |
计算机设备 | 16.57 | 3.11% | -12.66% | -10.92% | 50.47 | 9.64% | 3.32% |
0%
|
50.08 | 40|92 |
| 1985 |
今天国际 300532 |
IT服务 | 6.38 | -2.30% | -15.41% | -20.99% | 18.69 | 8.33% | 2.85% |
0%
|
39.49 | 85|137 |
| 1986 |
冰川网络 300533 |
游戏 | 16.31 | 7.02% | -17.95% | -36.17% | 18.79 | -2.13% | -0.64% |
9.37%
|
35.20 | 23|27 |
| 1987 |
陇神戎发 300534 |
中药 | 7.22 | -2.30% | -13.47% | -21.86% | 44.36 | 14.20% | 3.42% |
0%
|
22.32 | 58|74 |
| 1988 |
达威股份 300535 |
化学制品 | 14.13 | -2.01% | -20.42% | -19.26% | 68.26 | -5.23% | -0.84% |
0%
|
11.70 | 172|180 |
| 1989 |
农尚环境 300536 |
基础建设 | 9.03 | -1.74% | -31.72% | 26.76% | 亏损 | -120.05% | -5.09% |
0%
|
26.95 | 34|46 |
| 1990 |
广信材料 300537 |
电子化学品 | 30.86 | -4.93% | 7.20% | 48.69% | 561.80 | 6.57% | 0.83% |
0%
|
49.26 | 32|35 |
| 1991 |
同益股份 300538 |
塑料 | 17.22 | -2.88% | 2.43% | 10.40% | 亏损 | 1.29% | 0.91% |
0%
|
21.45 | 61|76 |
| 1992 |
横河精密 300539 |
塑料 | 20.93 | -3.73% | -29.02% | -47.96% | 108.80 | 5.05% | 0.46% |
0.87%
|
47.37 | 37|76 |
| 1993 |
蜀道装备 300540 |
专用设备 | 25.95 | -0.92% | -9.35% | 31.15% | 80.88 | 12.15% | 1.08% |
0%
|
54.14 | 59|196 |
| 1994 |
先进数通 300541 |
IT服务 | 10.06 | -1.37% | -16.32% | -32.27% | 54.51 | -1.94% | -0.60% |
0%
|
39.58 | 84|137 |
| 1995 |
新晨科技 300542 |
软件开发 | 11.70 | -1.85% | -19.68% | -41.83% | 亏损 | -10.68% | -3.20% |
0%
|
29.51 | 97|140 |
| 1996 |
朗科智能 300543 |
家电零部件 | 7.44 | -1.98% | -18.89% | -31.51% | 亏损 | -2.21% | -0.58% |
0.40%
|
18.99 | 27|34 |
| 1997 |
联得装备 300545 |
光学光电子 | 36.58 | -2.38% | 4.63% | 22.43% | 71.02 | 9.20% | 1.26% |
0.27%
|
44.80 | 63|95 |
| 1998 |
雄帝科技 300546 |
计算机设备 | 15.79 | -2.53% | -17.82% | -37.99% | 114.61 | -34.78% | -1.94% |
0%
|
21.86 | 69|92 |
| 1999 |
川环科技 300547 |
汽车零部件 | 32.56 | 4.56% | -25.86% | -20.96% | 35.83 | 14.30% | 2.89% |
0%
|
55.50 | 99|256 |
| 2000 |
长芯博创 300548 |
通信设备 | 283.85 | 0.57% | 17.45% | 98.75% | 222.91 | 31.84% | 6.42% |
0%
|
768.69 | 13|92 |
| 2001 |
优德精密 300549 |
专用设备 | 13.51 | -2.88% | -22.28% | -26.03% | 335.96 | 0.92% | 0.13% |
0.36%
|
14.06 | 165|196 |
| 2002 |
和仁科技 300550 |
软件开发 | 13.21 | -3.93% | 1.92% | -5.04% | 81.95 | -9.76% | -0.80% |
0%
|
36.07 | 87|140 |
| 2003 |
古鳌科技 300551 |
计算机设备 | 10.38 | -1.80% | -21.41% | -36.48% | 亏损 | -267.81% | -10.67% |
0%
|
35.84 | 50|92 |
| 2004 |
万集科技 300552 |
计算机设备 | 23.47 | -3.73% | -18.71% | -19.70% | 亏损 | -11.03% | -1.49% |
0%
|
32.93 | 54|92 |
| 2005 |
集智股份 300553 |
通用设备 | 78.57 | 0.05% | 16.85% | 94.59% | 509.42 | 10.12% | 0.78% |
0.06%
|
66.67 | 73|244 |
| 2006 |
三超新材 300554 |
通用设备 | 27.22 | -4.19% | 2.86% | 22.51% | 亏损 | -6.41% | -0.77% |
0%
|
22.47 | 177|244 |
| 2007 |
ST路通 300555 |
通信设备 | 12.35 | -3.06% | -11.28% | -13.10% | 亏损 | -34.59% | -1.41% |
0%
|
25.22 | 78|92 |
| 2008 |
丝路视觉 300556 |
软件开发 | 18.08 | -5.19% | -9.36% | 0.42% | 亏损 | 9.45% | 2.80% |
0%
|
20.69 | 118|140 |
| 2009 |
理工光科 300557 |
通用设备 | 34.39 | -2.85% | 19.01% | 31.12% | 114.60 | 8.37% | 0.91% |
0.43%
|
55.35 | 96|244 |
| 2010 |
贝达药业 300558 |
化学制药 | 62.55 | 6.13% | 21.50% | 26.63% | 59.65 | 22.23% | 3.52% |
0%
|
247.19 | 13|162 |
| 2011 |
佳发教育 300559 |
软件开发 | 10.82 | -1.64% | -13.62% | -12.19% | 119.60 | -12.67% | -0.47% |
0.64%
|
34.23 | 93|140 |
| 2012 |
中富通 300560 |
通信服务 | 20.19 | 1.76% | 15.75% | 22.77% | 亏损 | 3.04% | 0.91% |
0%
|
37.09 | 22|42 |
| 2013 |
汇金科技 300561 |
软件开发 | 15.77 | 2.34% | -20.43% | 5.00% | 亏损 | -21.80% | -0.49% |
0.19%
|
37.15 | 84|140 |
| 2014 |
乐心医疗 300562 |
医疗器械 | 12.95 | 4.35% | -6.62% | -6.04% | 31.07 | 11.24% | 3.07% |
0%
|
20.22 | 111|132 |
| 2015 |
神宇股份 300563 |
通信设备 | 27.05 | -3.57% | -8.61% | -23.01% | 65.37 | 6.61% | 1.16% |
0.84%
|
35.94 | 71|92 |
| 2016 |
筑博设计 300564 |
工程咨询服务 | 11.76 | -3.69% | -26.13% | -22.48% | 40.81 | -9.29% | -0.44% |
0%
|
13.82 | 41|46 |
| 2017 |
科信技术 300565 |
通信设备 | 10.95 | -3.01% | -23.46% | -10.47% | 亏损 | -10.61% | -2.87% |
0%
|
25.76 | 77|92 |
| 2018 |
激智科技 300566 |
光学光电子 | 30.55 | -2.08% | 36.13% | 71.30% | 39.68 | 11.54% | 2.59% |
0%
|
70.72 | 43|95 |
| 2019 |
精测电子 300567 |
通用设备 | 260.26 | 3.64% | 28.71% | 175.63% | 835.55 | 4.14% | 0.97% |
0.08%
|
570.19 | 2|244 |
| 2020 |
星源材质 300568 |
电池 | 17.91 | -2.13% | 0.38% | 20.07% | - | 3.60% | 0.30% |
0%
|
221.17 | 30|109 |
| 2021 |
天能重工 300569 |
风电设备 | 4.70 | -2.29% | -15.61% | -15.90% | 49.26 | 4.23% | 0.63% |
0.57%
|
49.05 | 19|28 |
| 2022 |
太辰光 300570 |
通信设备 | 259.99 | -4.18% | 68.08% | 134.81% | 206.92 | 19.78% | 3.78% |
0%
|
521.46 | 18|92 |
| 2023 |
平治信息 300571 |
通信服务 | 49.94 | -3.26% | -20.23% | 86.69% | 亏损 | 1.09% | 0.40% |
0%
|
59.69 | 19|42 |
| 2024 |
安车检测 300572 |
专业服务 | 28.47 | 3.91% | -17.44% | -3.62% | 亏损 | -5.68% | -0.32% |
0%
|
49.67 | 17|33 |
| 2025 |
兴齐眼药 300573 |
化学制药 | 40.80 | 3.37% | -9.37% | -17.33% | 19.27 | 30.21% | 9.92% |
2.97%
|
108.31 | 37|162 |
| 2026 |
中旗股份 300575 |
农化制品 | 5.07 | -2.12% | -21.87% | -11.15% | 亏损 | 0.27% | 0.03% |
0%
|
17.75 | 53|59 |
| 2027 |
容大感光 300576 |
电子化学品 | 50.74 | -3.88% | 27.03% | 50.85% | 185.59 | 9.79% | 1.56% |
0%
|
134.13 | 22|35 |
| 2028 |
开润股份 300577 |
服装家纺 | 15.60 | -1.20% | -14.39% | -24.97% | 10.86 | 8.29% | 4.55% |
2.63%
|
22.45 | 44|64 |
| 2029 |
会畅科技 300578 |
通信服务 | 17.80 | -3.47% | -9.65% | -10.49% | 亏损 | -13.62% | -1.03% |
0%
|
36.55 | 21|42 |
| 2030 |
数字认证 300579 |
软件开发 | 21.74 | -2.34% | -11.98% | -33.77% | 亏损 | -6.02% | -1.32% |
0%
|
57.98 | 58|140 |
| 2031 |
贝斯特 300580 |
汽车零部件 | 19.12 | -3.82% | -30.28% | -23.97% | 34.10 | 18.92% | 2.20% |
0%
|
93.95 | 54|256 |
| 2032 |
晨曦航空 300581 |
航空装备 | 11.28 | -2.34% | -4.23% | -29.96% | 亏损 | -88.25% | -1.14% |
0%
|
63.54 | 33|48 |
| 2033 |
英飞特 300582 |
光学光电子 | 12.82 | -4.90% | -19.04% | -15.59% | 亏损 | 1.33% | 0.93% |
0%
|
29.87 | 79|95 |
| 2034 |
赛托生物 300583 |
化学制药 | 11.40 | -2.48% | -18.54% | -14.61% | 亏损 | 1.39% | 0.21% |
0.09%
|
21.76 | 132|162 |
| 2035 |
海辰药业 300584 |
化学制药 | 37.93 | -5.46% | 8.56% | -19.91% | 102.55 | 10.19% | 1.64% |
0%
|
33.02 | 113|162 |
| 2036 |
奥联电子 300585 |
汽车零部件 | 16.22 | -2.87% | -19.67% | -6.13% | 亏损 | -7.72% | -0.79% |
0%
|
28.58 | 178|256 |
| 2037 |
美联新材 300586 |
塑料 | 16.33 | 6.59% | 23.85% | 40.68% | 亏损 | -0.65% | 0.08% |
0%
|
81.90 | 21|76 |
| 2038 |
天铁科技 300587 |
橡胶 | 3.96 | -3.42% | -27.82% | -33.12% | 亏损 | 5.00% | 0.81% |
0%
|
43.16 | 10|21 |
| 2039 |
熙菱信息 300588 |
计算机设备 | 22.88 | -0.44% | 12.59% | -14.89% | 亏损 | -82.34% | -8.09% |
0%
|
40.63 | 49|92 |
| 2040 |
江龙船艇 300589 |
航海装备 | 12.09 | -2.97% | -14.77% | -30.97% | 亏损 | 2.04% | 0.46% |
0%
|
29.21 | 9|10 |
| 2041 |
移为通信 300590 |
通信设备 | 14.62 | -3.44% | 0.07% | 20.35% | 57.91 | 16.56% | 2.79% |
0%
|
54.17 | 56|92 |
| 2042 |
万里马 300591 |
服装家纺 | 7.09 | -2.48% | -9.80% | -26.71% | 亏损 | 3.21% | 1.67% |
0%
|
25.48 | 38|64 |
| 2043 |
华凯易佰 300592 |
互联网电商 | 14.88 | -3.75% | 18.20% | 42.36% | 25.79 | 3.84% | 3.03% |
0%
|
53.94 | 10|20 |
| 2044 |
新雷能 300593 |
其他电源设备 | 33.13 | -0.18% | -0.39% | 11.53% | 亏损 | -14.74% | -1.87% |
0%
|
148.79 | 11|31 |
| 2045 |
ST朗进 300594 |
轨交设备 | 13.33 | -7.30% | -21.55% | -26.67% | 亏损 | -10.00% | -1.57% |
0%
|
13.08 | 30|34 |
| 2046 |
欧普康视 300595 |
医疗器械 | 10.86 | 0.00% | -12.84% | -25.34% | 20.89 | 35.73% | 2.93% |
1.73%
|
72.60 | 40|132 |
| 2047 |
利安隆 300596 |
化学制品 | 50.09 | 0.52% | 14.50% | 19.22% | 22.09 | 7.75% | 2.70% |
0%
|
111.96 | 30|180 |
| 2048 |
吉大通信 300597 |
通信服务 | 7.43 | -2.75% | -22.75% | -17.32% | 亏损 | -5.22% | -0.56% |
0%
|
20.73 | 38|42 |
| 2049 |
诚迈科技 300598 |
软件开发 | 29.06 | -3.20% | -19.08% | -34.70% | 亏损 | -7.64% | -2.39% |
0%
|
65.12 | 48|140 |
| 2050 |
雄塑科技 300599 |
装修建材 | 11.01 | -1.52% | -12.14% | 38.21% | 亏损 | 14.82% | -0.52% |
0.89%
|
21.02 | 30|37 |
| 2051 |
国瑞科技 300600 |
航海装备 | 9.66 | -2.62% | -15.21% | -33.42% | 亏损 | -6.57% | -0.35% |
0%
|
29.19 | 8|10 |
| 2052 |
康泰生物 300601 |
生物制品 | 11.40 | -1.89% | -13.06% | -21.13% | 156.74 | 5.32% | 0.35% |
0.30%
|
104.62 | 21|55 |
| 2053 |
飞荣达 300602 |
消费电子 | 49.71 | 1.04% | 23.68% | 48.56% | 75.29 | 4.80% | 1.89% |
0%
|
194.54 | 22|100 |
| 2054 |
立昂技术 300603 |
通信服务 | 8.07 | -5.17% | -23.47% | -12.45% | 亏损 | -21.76% | -2.41% |
0%
|
31.82 | 27|42 |
| 2055 |
长川科技 300604 |
半导体 | 309.41 | 0.67% | 30.28% | 203.52% | 124.80 | 26.05% | 7.17% |
0%
|
1504.39 | 15|168 |
| 2056 |
恒锋信息 300605 |
软件开发 | 9.57 | -2.74% | -19.74% | -37.12% | 亏损 | -19.47% | -2.96% |
0%
|
12.44 | 129|140 |
| 2057 |
金太阳 300606 |
通用设备 | 45.63 | -3.84% | 24.72% | 102.86% | 315.18 | 8.39% | 1.40% |
0%
|
55.84 | 90|244 |
| 2058 |
拓斯达 300607 |
自动化设备 | 38.52 | 0.10% | 13.96% | 16.93% | 155.57 | 7.97% | 1.66% |
0.08%
|
129.87 | 25|86 |
| 2059 |
思特奇 300608 |
软件开发 | 11.36 | -5.80% | -24.10% | 8.94% | 亏损 | -78.53% | -5.11% |
0%
|
36.71 | 81|140 |
| 2060 |
汇纳科技 300609 |
IT服务 | 34.02 | -1.39% | -10.78% | -10.55% | 亏损 | -32.21% | -2.18% |
0%
|
41.38 | 83|137 |
| 2061 |
晨化股份 300610 |
化学制品 | 10.12 | -2.79% | -13.61% | -10.34% | 33.25 | 9.80% | 2.21% |
0%
|
17.24 | 155|180 |
| 2062 |
美力科技 300611 |
汽车零部件 | 24.45 | -2.86% | -12.59% | -7.14% | 39.93 | 4.24% | 1.37% |
0.60%
|
37.33 | 142|256 |
| 2063 |
宣亚国际 300612 |
广告营销 | 11.06 | -2.98% | -17.93% | -35.99% | 亏损 | -46.21% | -4.41% |
0%
|
20.75 | 25|31 |
| 2064 |
富瀚微 300613 |
半导体 | 78.77 | 7.52% | 15.04% | 59.27% | 85.14 | 14.87% | 2.87% |
0.11%
|
160.88 | 93|168 |
| 2065 |
百川畅银 300614 |
环境治理 | 9.95 | -3.87% | -21.23% | -18.38% | 亏损 | -25.48% | -2.27% |
0%
|
16.61 | 94|112 |
| 2066 |
欣天科技 300615 |
通信设备 | 10.71 | -1.74% | -22.97% | -17.64% | 亏损 | -29.56% | -6.89% |
0.46%
|
16.69 | 81|92 |
| 2067 |
尚品宅配 300616 |
家居用品 | 11.69 | -3.55% | -28.09% | -11.93% | 亏损 | -16.23% | -3.31% |
0%
|
18.81 | 60|76 |
| 2068 |
安靠智电 300617 |
电网设备 | 55.86 | -3.72% | -7.99% | 81.88% | 117.47 | 23.11% | 1.63% |
0%
|
80.60 | 42|141 |
| 2069 |
寒锐钴业 300618 |
能源金属 | 37.01 | -4.12% | -9.50% | -14.24% | 41.47 | 3.24% | 1.18% |
0%
|
105.18 | 13|13 |
| 2070 |
金银河 300619 |
电池 | 36.56 | -4.87% | -15.65% | -12.46% | 89.81 | -9.17% | -0.91% |
0.09%
|
56.29 | 74|109 |
| 2071 |
光库科技 300620 |
通信设备 | 393.96 | -2.97% | 52.53% | 176.31% | 466.21 | 9.91% | 2.05% |
0%
|
1003.24 | 10|92 |
| 2072 |
维业股份 300621 |
装修装饰 | 6.46 | -2.86% | -21.95% | -20.93% | 亏损 | -3.97% | -8.15% |
0%
|
13.47 | 22|26 |
| 2073 |
博士眼镜 300622 |
专业连锁 | 14.38 | -2.18% | -16.24% | -33.01% | 28.97 | 11.73% | 4.30% |
0%
|
32.06 | 6|8 |
| 2074 |
捷捷微电 300623 |
半导体 | 41.30 | -2.55% | 25.94% | 55.98% | 73.88 | 10.87% | 1.65% |
0.35%
|
325.21 | 59|168 |
| 2075 |
万兴科技 300624 |
软件开发 | 53.94 | -2.72% | -11.84% | -21.51% | 亏损 | -12.95% | -4.80% |
0%
|
94.95 | 38|140 |
| 2076 |
三雄极光 300625 |
照明设备 | 9.33 | -1.58% | -19.73% | -18.03% | 亏损 | -8.28% | -1.33% |
2.64%
|
15.35 | 13|14 |
| 2077 |
华瑞股份 300626 |
电机 | 38.50 | -1.79% | 20.60% | 146.51% | 468.71 | 3.56% | 1.29% |
0%
|
70.52 | 10|26 |
| 2078 |
华测导航 300627 |
通信设备 | 27.16 | -1.99% | -6.23% | -19.47% | 32.22 | 15.78% | 2.93% |
1.61%
|
181.80 | 27|92 |
| 2079 |
亿联网络 300628 |
通信设备 | 33.58 | 1.08% | -9.49% | -3.50% | 15.79 | 45.79% | 6.79% |
0%
|
241.13 | 25|92 |
| 2080 |
新劲刚 300629 |
军工电子 | 19.82 | -2.56% | -23.20% | -14.12% | 44.96 | 17.32% | 0.61% |
0.49%
|
44.09 | 46|64 |
| 2081 |
久吾高科 300631 |
环保设备 | 24.87 | -1.82% | -6.08% | -11.41% | 43.28 | 12.52% | 1.17% |
0.99%
|
30.80 | 18|28 |
| 2082 |
光莆股份 300632 |
光学光电子 | 29.96 | -2.03% | -16.63% | 122.24% | 亏损 | 0.83% | 0.05% |
0%
|
67.64 | 45|95 |
| 2083 |
开立医疗 300633 |
医疗器械 | 18.60 | -2.21% | -12.98% | -27.34% | 44.49 | -2.42% | -0.36% |
0.94%
|
49.47 | 54|132 |
| 2084 |
彩讯股份 300634 |
IT服务 | 21.11 | -2.58% | -21.18% | -13.56% | 39.28 | 7.73% | 0.84% |
0%
|
94.72 | 41|137 |
| 2085 |
中达安 300635 |
工程咨询服务 | 12.75 | -3.04% | -11.03% | -17.97% | 亏损 | 1.72% | 0.49% |
0%
|
15.83 | 38|46 |
| 2086 |
同和药业 300636 |
化学制药 | 6.65 | -2.21% | -5.52% | -8.92% | 39.28 | 10.18% | 0.79% |
0%
|
24.98 | 125|162 |
| 2087 |
扬帆新材 300637 |
化学制品 | 10.50 | -4.55% | -3.13% | -5.13% | - | -1.56% | -0.45% |
0.27%
|
25.79 | 132|180 |
| 2088 |
广和通 300638 |
通信设备 | 19.13 | -1.65% | -16.21% | -33.68% | 72.00 | 0.83% | 0.15% |
0%
|
103.17 | 40|92 |
| 2089 |
凯普生物 300639 |
医疗器械 | 5.11 | -2.85% | -14.89% | -2.23% | 亏损 | -5.11% | -0.07% |
0%
|
33.41 | 81|132 |
| 2090 |
德艺文创 300640 |
家居用品 | 5.43 | -2.69% | -23.63% | -27.67% | 164.20 | 0.46% | 0.16% |
0%
|
12.32 | 70|76 |
| 2091 |
正丹股份 300641 |
化学制品 | 16.49 | -2.83% | 10.95% | -1.31% | 22.06 | 14.61% | 2.07% |
4.71%
|
89.18 | 39|180 |
| 2092 |
透景生命 300642 |
医疗器械 | 12.16 | -2.02% | -18.02% | -32.06% | 亏损 | -7.57% | -0.39% |
0%
|
17.09 | 118|132 |
| 2093 |
万通智控 300643 |
汽车零部件 | 18.77 | -1.26% | 4.71% | -0.89% | 27.04 | 13.22% | 3.10% |
1.15%
|
43.86 | 125|256 |
| 2094 |
南京聚隆 300644 |
塑料 | 24.55 | -3.73% | -8.37% | -30.91% | 21.27 | 4.41% | 2.37% |
0%
|
22.59 | 58|76 |
| 2095 |
正元智慧 300645 |
计算机设备 | 12.08 | -3.82% | -18.01% | -32.85% | 130.09 | -12.95% | -1.09% |
0.16%
|
17.50 | 81|92 |
| 2096 |
超频三 300647 |
消费电子 | 6.23 | -4.45% | -5.51% | -5.37% | 亏损 | 4.55% | 2.04% |
0%
|
29.77 | 76|100 |
| 2097 |
星云股份 300648 |
电池 | 41.83 | -5.45% | -20.17% | -14.23% | 亏损 | -6.73% | -1.37% |
0%
|
58.70 | 69|109 |
| 2098 |
杭州园林 300649 |
基础建设 | 27.57 | -0.83% | 27.41% | 93.95% | 亏损 | -29.29% | -2.11% |
0.18%
|
29.50 | 32|46 |
| 2099 |
太龙股份 300650 |
其他电子 | 14.86 | 20.03% | -22.75% | -25.13% | 87.12 | 0.83% | 0.61% |
0%
|
21.09 | 32|33 |
| 2100 |
金陵体育 300651 |
文娱用品 | 18.48 | -2.74% | -24.78% | -6.01% | 41.36 | -0.52% | 0.05% |
1.05%
|
19.64 | 17|22 |
| 2101 |
雷迪克 300652 |
汽车零部件 | 36.38 | -4.94% | -22.15% | -30.07% | 36.47 | 13.66% | 1.75% |
0%
|
45.82 | 113|256 |
| 2102 |
正海生物 300653 |
医疗器械 | 15.01 | -4.33% | -5.10% | -20.07% | 38.31 | 18.20% | 1.64% |
1.76%
|
28.24 | 95|132 |
| 2103 |
世纪天鸿 300654 |
出版 | 9.73 | -2.51% | -5.11% | 1.21% | 141.40 | 5.71% | 0.64% |
0%
|
35.19 | 20|29 |
| 2104 |
晶瑞电材 300655 |
电子化学品 | 17.42 | -3.65% | 13.18% | 17.81% | 174.39 | 2.40% | 0.24% |
0.12%
|
202.54 | 13|35 |
| 2105 |
民德电子 300656 |
其他电子 | 38.27 | -6.13% | 26.38% | 85.15% | 亏损 | -76.32% | -3.04% |
0%
|
54.18 | 24|33 |
| 2106 |
弘信电子 300657 |
元件 | 45.80 | 3.48% | -11.92% | 60.01% | 123.81 | 3.48% | 2.81% |
0%
|
207.36 | 26|63 |
| 2107 |
延江股份 300658 |
个护用品 | 12.02 | -2.99% | -4.02% | -16.00% | 65.75 | 6.61% | 2.35% |
0%
|
27.36 | 7|12 |
| 2108 |
中孚信息 300659 |
计算机设备 | 9.91 | -4.34% | -15.50% | -32.55% | 亏损 | -136.39% | -6.59% |
0%
|
19.61 | 73|92 |
| 2109 |
江苏雷利 300660 |
电机 | 27.18 | -2.96% | -23.87% | -33.26% | 58.29 | 6.95% | 1.85% |
0%
|
162.72 | 5|26 |
| 2110 |
圣邦股份 300661 |
半导体 | 135.10 | -1.73% | 23.84% | 100.74% | 137.32 | 11.18% | 2.31% |
0.15%
|
823.55 | 28|168 |
| 2111 |
科锐国际 300662 |
专业服务 | 17.88 | -1.05% | -19.53% | -27.83% | 10.12 | 2.51% | 3.97% |
0%
|
35.46 | 20|33 |
| 2112 |
科蓝软件 300663 |
软件开发 | 6.95 | -1.56% | -15.85% | -59.98% | 亏损 | -27.57% | -7.27% |
0%
|
32.45 | 91|140 |
| 2113 |
鹏鹞环保 300664 |
环境治理 | 4.35 | -2.25% | -15.19% | -16.14% | 30.21 | 21.98% | 1.68% |
0%
|
32.27 | 64|112 |
| 2114 |
飞鹿股份 300665 |
化学制品 | 11.72 | -4.09% | 25.33% | 25.20% | 亏损 | -7.32% | -1.51% |
0%
|
26.64 | 127|180 |
| 2115 |
江丰电子 300666 |
半导体 | 336.07 | 10.54% | 54.65% | 231.13% | 168.01 | 14.14% | 4.13% |
0%
|
672.28 | 38|168 |
| 2116 |
必创科技 300667 |
通用设备 | 16.57 | -5.04% | -8.59% | -1.30% | 亏损 | -0.95% | -0.11% |
0%
|
30.12 | 148|244 |
| 2117 |
杰恩股份 300668 |
工程咨询服务 | 57.80 | 0.43% | -6.35% | 97.22% | 697.12 | -12.68% | -0.84% |
0%
|
57.37 | 8|46 |
| 2118 |
沪宁股份 300669 |
专用设备 | 28.10 | -2.02% | -16.40% | 9.32% | 306.60 | 3.47% | 0.24% |
0.28%
|
52.34 | 69|196 |
| 2119 |
大烨智能 300670 |
电网设备 | 6.05 | -1.95% | -12.23% | -13.22% | 亏损 | -17.64% | -2.27% |
0%
|
13.86 | 121|141 |
| 2120 |
富满微 300671 |
半导体 | 72.29 | -1.31% | 46.15% | 129.70% | 亏损 | 7.63% | 1.22% |
0%
|
161.69 | 98|168 |
| 2121 |
国科微 300672 |
半导体 | 308.70 | 0.51% | 3.51% | 185.40% | 亏损 | 8.38% | 1.44% |
0%
|
646.05 | 39|168 |
| 2122 |
佩蒂股份 300673 |
饲料 | 12.36 | 2.40% | -18.23% | -31.64% | 30.11 | 2.36% | 0.43% |
2.01%
|
19.37 | 14|18 |
| 2123 |
宇信科技 300674 |
IT服务 | 16.17 | -2.65% | -8.03% | -30.42% | 27.15 | 8.40% | 0.99% |
0%
|
116.77 | 29|137 |
| 2124 |
建科院 300675 |
工程咨询服务 | 12.26 | -1.84% | -19.78% | -20.04% | 亏损 | -42.67% | -3.91% |
0%
|
18.32 | 31|46 |
| 2125 |
华大基因 300676 |
医疗服务 | 35.53 | -0.25% | -4.84% | -21.47% | 亏损 | -1.23% | -0.11% |
0%
|
148.19 | 10|52 |
| 2126 |
英科医疗 300677 |
医疗器械 | 38.89 | -1.74% | -16.20% | 1.96% | 38.12 | 0.37% | 0.06% |
0.38%
|
184.29 | 12|132 |
| 2127 |
中科信息 300678 |
IT服务 | 22.88 | -2.64% | -12.36% | -23.42% | 430.19 | 3.97% | 0.54% |
0%
|
68.43 | 53|137 |
| 2128 |
电连技术 300679 |
消费电子 | 66.00 | -2.50% | 26.36% | 39.65% | 120.09 | 7.48% | 1.75% |
0.35%
|
243.31 | 18|100 |
| 2129 |
隆盛科技 300680 |
汽车零部件 | 22.90 | -2.51% | -29.71% | -45.02% | 28.09 | 10.70% | 2.84% |
0%
|
53.17 | 105|256 |
| 2130 |
英搏尔 300681 |
汽车零部件 | 29.76 | -2.94% | -8.50% | 22.57% | 39.29 | 5.22% | 1.85% |
0.20%
|
70.76 | 74|256 |
| 2131 |
朗新科技 300682 |
IT服务 | 10.56 | -1.58% | -23.56% | -28.28% | 219.49 | -8.04% | -0.73% |
0%
|
110.66 | 34|137 |
| 2132 |
海特生物 300683 |
医疗服务 | 24.16 | -1.59% | -22.60% | -11.47% | 亏损 | -15.05% | -1.07% |
0%
|
29.97 | 39|52 |
| 2133 |
中石科技 300684 |
电子化学品 | 59.27 | 0.70% | -7.31% | 20.99% | 51.96 | 16.05% | 2.95% |
0%
|
120.25 | 23|35 |
| 2134 |
艾德生物 300685 |
医疗器械 | 17.04 | 0.53% | -10.60% | -15.30% | 18.68 | 32.71% | 4.14% |
2.63%
|
66.03 | 43|132 |
| 2135 |
智动力 300686 |
消费电子 | 19.70 | -1.80% | 14.43% | 33.20% | 亏损 | -21.27% | -6.63% |
0%
|
34.04 | 71|100 |
| 2136 |
赛意信息 300687 |
IT服务 | 27.78 | -7.15% | -8.92% | 30.26% | 亏损 | 6.10% | 1.18% |
0%
|
97.81 | 44|137 |
| 2137 |
创业黑马 300688 |
教育 | 27.19 | -5.00% | 10.37% | -1.95% | 亏损 | -28.94% | -1.22% |
0%
|
42.47 | 7|19 |
| 2138 |
澄天伟业 300689 |
通信设备 | 61.58 | -2.39% | 9.68% | 40.47% | - | -3.99% | -0.45% |
0.07%
|
63.84 | 51|92 |
| 2139 |
双一科技 300690 |
风电设备 | 22.26 | -2.92% | -13.38% | -29.71% | 24.43 | 9.27% | 1.32% |
0%
|
25.42 | 22|28 |
| 2140 |
联合光电 300691 |
计算机设备 | 15.84 | -2.22% | -11.48% | -6.20% | 145.03 | -0.73% | -0.27% |
0%
|
35.76 | 51|92 |
| 2141 |
中赋科技 300692 |
环境治理 | 7.58 | -1.04% | -12.95% | -8.81% | 65.02 | 9.04% | 0.70% |
0%
|
39.30 | 44|112 |
| 2142 |
盛弘股份 300693 |
其他电源设备 | 44.52 | -1.53% | -22.67% | 19.10% | 28.51 | 11.51% | 3.85% |
1.10%
|
121.55 | 13|31 |
| 2143 |
蠡湖股份 300694 |
汽车零部件 | 9.38 | -2.29% | -17.54% | -19.93% | 15.59 | 5.07% | 0.99% |
0%
|
20.81 | 212|256 |
| 2144 |
兆丰股份 300695 |
汽车零部件 | 53.17 | -4.37% | -21.42% | -44.29% | 17.98 | -10.29% | -0.57% |
0.27%
|
56.85 | 98|256 |
| 2145 |
爱乐达 300696 |
航空装备 | 31.50 | -2.54% | -6.99% | 1.53% | 172.72 | 0.54% | 0.08% |
0%
|
86.32 | 27|48 |
| 2146 |
电工合金 300697 |
工业金属 | 16.71 | -3.74% | 1.26% | 4.51% | 39.02 | 5.75% | 4.71% |
0.92%
|
57.50 | 46|61 |
| 2147 |
万马科技 300698 |
通信设备 | 29.07 | -3.29% | -24.03% | -28.65% | 80.99 | 3.62% | 1.14% |
0%
|
35.63 | 70|92 |
| 2148 |
光威复材 300699 |
航空装备 | 27.63 | -2.71% | -15.20% | -26.78% | 40.30 | 18.75% | 2.06% |
1.75%
|
233.28 | 11|48 |
| 2149 |
岱勒新材 300700 |
通用设备 | 22.17 | -3.53% | 11.99% | 86.07% | 亏损 | 1.72% | 0.32% |
0%
|
62.19 | 81|244 |
| 2150 |
森霸传感 300701 |
光学光电子 | 9.96 | -7.26% | -12.45% | -16.22% | 37.54 | 10.64% | 0.84% |
1.58%
|
26.76 | 87|95 |
| 2151 |
天宇股份 300702 |
化学制药 | 20.87 | -0.52% | 7.54% | -10.87% | 75.87 | 5.20% | 1.15% |
0%
|
44.14 | 90|162 |
| 2152 |
创源股份 300703 |
文娱用品 | 13.26 | -1.27% | -18.15% | -44.77% | 113.50 | -2.77% | -2.43% |
0.58%
|
22.33 | 15|22 |
| 2153 |
九典制药 300705 |
化学制药 | 9.97 | -3.58% | -7.66% | -28.62% | 12.35 | 9.12% | 2.11% |
3.82%
|
38.14 | 103|162 |
| 2154 |
阿石创 300706 |
半导体 | 77.03 | 5.90% | 42.04% | 114.38% | 亏损 | 3.75% | 2.57% |
0%
|
82.80 | 134|168 |
| 2155 |
威唐工业 300707 |
汽车零部件 | 11.62 | -2.27% | -16.92% | -27.38% | 76.40 | -6.03% | -0.99% |
0.75%
|
17.34 | 220|256 |
| 2156 |
聚灿光电 300708 |
光学光电子 | 7.75 | -2.64% | -16.47% | -10.09% | 42.02 | 7.06% | 1.03% |
0%
|
56.52 | 50|95 |
| 2157 |
精研科技 300709 |
消费电子 | 66.71 | 0.80% | 35.22% | 40.44% | 650.11 | -8.35% | -2.28% |
0.08%
|
98.87 | 47|100 |
| 2158 |
万隆光电 300710 |
通信设备 | 32.78 | -3.50% | -9.53% | 9.05% | 亏损 | -21.66% | -2.08% |
0%
|
25.33 | 79|92 |
| 2159 |
广哈通信 300711 |
通信设备 | 16.57 | -2.59% | -14.51% | -26.00% | 59.20 | -10.68% | -1.04% |
1.18%
|
42.26 | 62|92 |
| 2160 |
永福股份 300712 |
专业工程 | 20.57 | -2.47% | -11.52% | -19.72% | 554.17 | -2.23% | 0.21% |
0%
|
39.38 | 27|43 |
| 2161 |
英可瑞 300713 |
其他电源设备 | 13.07 | -4.18% | -23.84% | -21.16% | 亏损 | -34.40% | -4.24% |
0%
|
11.78 | 28|31 |
| 2162 |
凯伦股份 300715 |
装修建材 | 18.18 | -5.07% | -5.85% | 83.43% | 243.12 | 4.02% | 0.81% |
0%
|
59.93 | 12|37 |
| 2163 |
*ST泉为 300716 |
光伏设备 | 23.60 | -1.67% | 57.89% | 100.50% | 亏损 | -155715.87% | - |
0%
|
38.40 | 53|71 |
| 2164 |
华信新材 300717 |
塑料 | 20.24 | 4.44% | -7.80% | 2.77% | 40.35 | 12.94% | 1.69% |
1.03%
|
19.74 | 66|76 |
| 2165 |
长盛轴承 300718 |
通用设备 | 61.35 | -2.80% | -20.73% | -25.81% | 70.14 | 18.91% | 3.44% |
0%
|
124.13 | 38|244 |
| 2166 |
安达维尔 300719 |
航空装备 | 12.17 | -1.78% | -9.56% | -31.58% | 亏损 | -14.43% | -1.35% |
0%
|
22.25 | 44|48 |
| 2167 |
海川智能 300720 |
通用设备 | 80.68 | -2.44% | 18.47% | 144.21% | 686.50 | 12.41% | 1.21% |
0%
|
141.82 | 35|244 |
| 2168 |
怡达股份 300721 |
化学制品 | 34.31 | -1.92% | 8.13% | 174.78% | 亏损 | 0.41% | 0.39% |
0%
|
48.40 | 85|180 |
| 2169 |
新余国科 300722 |
航天装备 | 21.98 | -1.66% | -12.54% | -36.60% | 74.24 | 6.51% | 0.53% |
0%
|
61.86 | 6|8 |
| 2170 |
一品红 300723 |
化学制药 | 34.79 | 1.02% | -16.12% | 2.65% | 78.57 | 153.74% | 35.91% |
0%
|
144.37 | 26|162 |
| 2171 |
捷佳伟创 300724 |
光伏设备 | 67.56 | -2.44% | -19.91% | -26.34% | 10.80 | 18.09% | 2.01% |
0%
|
199.24 | 23|71 |
| 2172 |
药石科技 300725 |
医疗服务 | 34.74 | -2.00% | -4.99% | -7.25% | 41.27 | 9.62% | 0.83% |
0.79%
|
71.86 | 22|52 |
| 2173 |
宏达电子 300726 |
军工电子 | 91.94 | 4.18% | 41.74% | 76.04% | 86.04 | 31.05% | 1.82% |
0%
|
189.24 | 16|64 |
| 2174 |
润禾材料 300727 |
化学制品 | 34.66 | -0.03% | -2.58% | -1.90% | 50.68 | 6.45% | 2.01% |
0.87%
|
56.20 | 69|180 |
| 2175 |
乐歌股份 300729 |
家居用品 | 9.83 | -1.70% | -16.24% | -24.61% | 16.11 | 0.05% | 0.02% |
3.00%
|
32.89 | 31|76 |
| 2176 |
科创信息 300730 |
软件开发 | 13.67 | -4.47% | -14.52% | 6.95% | 亏损 | -86.96% | -7.51% |
0%
|
29.59 | 102|140 |
| 2177 |
科创新源 300731 |
橡胶 | 59.78 | -0.78% | -12.09% | 50.11% | 470.30 | -0.80% | -0.49% |
0.05%
|
101.37 | 2|21 |
| 2178 |
设研院 300732 |
工程咨询服务 | 5.81 | -2.35% | -19.38% | -20.67% | 亏损 | -1.66% | -0.24% |
0%
|
22.02 | 26|46 |
| 2179 |
西菱动力 300733 |
汽车零部件 | 12.73 | -3.34% | -13.93% | -9.08% | 63.08 | 3.21% | 0.81% |
0%
|
38.51 | 145|256 |
| 2180 |
光弘科技 300735 |
消费电子 | 22.42 | 0.22% | 9.54% | -9.01% | 67.09 | 1.10% | 0.34% |
1.12%
|
169.43 | 29|100 |
| 2181 |
百邦科技 300736 |
其他电子 | 35.02 | 1.36% | -10.40% | 122.76% | 亏损 | -5.15% | -6.90% |
0%
|
43.09 | 26|33 |
| 2182 |
科顺股份 300737 |
装修建材 | 7.33 | -6.74% | 5.09% | 44.08% | 亏损 | 4.14% | 1.59% |
1.40%
|
69.71 | 11|37 |
| 2183 |
奥飞数据 300738 |
通信服务 | 20.77 | -3.49% | -15.28% | 16.39% | 118.06 | 13.68% | 2.41% |
0%
|
211.95 | 7|42 |
| 2184 |
明阳电路 300739 |
元件 | 32.97 | 3.10% | -3.68% | 74.41% | 143.92 | 2.83% | 0.53% |
0.22%
|
109.74 | 36|63 |
| 2185 |
水羊股份 300740 |
化妆品 | 19.75 | -4.91% | -18.64% | -12.88% | 54.87 | 2.91% | 1.57% |
0%
|
75.04 | 5|15 |
| 2186 |
华宝股份 300741 |
化学制品 | 13.31 | -2.35% | -9.13% | -26.27% | 102.93 | 13.18% | 0.65% |
0.95%
|
83.94 | 42|180 |
| 2187 |
天地数码 300743 |
计算机设备 | 15.71 | -2.48% | -15.61% | -27.82% | 20.54 | 17.90% | 5.99% |
3.98%
|
20.53 | 71|92 |
| 2188 |
欣锐科技 300745 |
汽车零部件 | 40.93 | -1.85% | -15.93% | 61.88% | 亏损 | 0.86% | 0.25% |
0%
|
59.34 | 94|256 |
| 2189 |
汉嘉数智 300746 |
工程咨询服务 | 10.84 | -0.64% | -15.49% | -13.89% | 35.17 | 5.00% | 1.00% |
0%
|
24.39 | 23|46 |
| 2190 |
锐科激光 300747 |
自动化设备 | 54.93 | 3.98% | 35.25% | 95.83% | 165.20 | 5.03% | 1.22% |
0.13%
|
275.76 | 9|86 |
| 2191 |
金力永磁 300748 |
金属新材料 | 32.73 | 2.57% | -7.08% | -5.89% | 61.02 | 9.41% | 2.51% |
0%
|
360.59 | 1|32 |
| 2192 |
顶固集创 300749 |
家居用品 | 24.23 | 6.98% | -5.27% | 87.66% | 亏损 | -15.67% | -3.31% |
0%
|
35.65 | 29|76 |
| 2193 |
宁德时代 300750 |
电池 | 399.51 | 1.05% | -3.84% | 9.34% | 23.40 | 17.61% | 5.98% |
0%
|
16830.52 | 1|109 |
| 2194 |
迈为股份 300751 |
光伏设备 | 228.20 | 0.20% | -19.99% | 10.78% | 93.93 | 7.42% | 1.48% |
0.44%
|
439.21 | 12|71 |
| 2195 |
隆利科技 300752 |
光学光电子 | 13.57 | -3.28% | 0.14% | 8.21% | 95.54 | 4.24% | 1.25% |
0%
|
31.31 | 78|95 |
| 2196 |
爱朋医疗 300753 |
医疗器械 | 19.93 | -8.75% | -13.23% | -21.30% | 亏损 | -7.66% | -0.66% |
0%
|
19.20 | 114|132 |
| 2197 |
华致酒行 300755 |
专业连锁 | 12.93 | 1.89% | -22.90% | -27.98% | 亏损 | 2.50% | 1.91% |
0%
|
52.86 | 4|8 |
| 2198 |
金马游乐 300756 |
专用设备 | 32.28 | 0.91% | -9.83% | -21.06% | 65.65 | 17.44% | 1.85% |
0%
|
61.42 | 57|196 |
| 2199 |
罗博特科 300757 |
自动化设备 | 651.07 | 8.06% | 9.65% | 158.25% | 亏损 | -23.63% | -2.35% |
0%
|
979.46 | 5|86 |
| 2200 |
七彩化学 300758 |
化学制品 | 13.04 | 0.23% | -11.39% | 3.00% | 112.69 | 4.61% | 0.89% |
0%
|
46.80 | 84|180 |
| 2201 |
康龙化成 300759 |
医疗服务 | 25.50 | 2.78% | -4.32% | -12.73% | 27.66 | 8.67% | 2.10% |
0%
|
352.31 | 4|52 |
| 2202 |
迈瑞医疗 300760 |
医疗器械 | 138.01 | 0.94% | -9.72% | -27.47% | 21.35 | 29.05% | 5.96% |
0%
|
1656.35 | 1|132 |
| 2203 |
立华股份 300761 |
养殖业 | 15.98 | -1.72% | -17.76% | -20.66% | 25.68 | 3.34% | 1.65% |
2.13%
|
103.59 | 8|24 |
| 2204 |
上海瀚讯 300762 |
军工电子 | 40.28 | -3.41% | 3.78% | 0.05% | 亏损 | -115.47% | -1.93% |
0%
|
261.86 | 14|64 |
| 2205 |
锦浪科技 300763 |
光伏设备 | 85.44 | -2.95% | -22.37% | 23.49% | 55.78 | 4.31% | 0.67% |
0.23%
|
283.13 | 17|71 |
| 2206 |
石药创新 300765 |
化学制药 | 26.22 | 0.73% | -9.74% | -27.83% | 亏损 | -19.54% | -3.58% |
0%
|
365.62 | 8|162 |
| 2207 |
每日互动 300766 |
软件开发 | 22.33 | -3.79% | -14.70% | -29.17% | 亏损 | -14.26% | -1.02% |
0%
|
83.08 | 42|140 |
| 2208 |
震安科技 300767 |
橡胶 | 24.24 | 2.45% | 15.53% | 13.75% | 亏损 | -3.89% | -0.13% |
0%
|
56.76 | 6|21 |
| 2209 |
迪普科技 300768 |
软件开发 | 14.01 | -2.64% | -15.66% | -21.94% | 45.87 | 17.67% | 1.31% |
0%
|
60.53 | 55|140 |
| 2210 |
德方纳米 300769 |
电池 | 71.43 | -3.37% | 0.19% | 67.96% | 亏损 | 6.93% | 5.19% |
0%
|
186.10 | 35|109 |
| 2211 |
新媒股份 300770 |
电视广播 | 33.22 | -2.75% | -4.55% | -17.91% | 11.78 | 37.94% | 3.93% |
0%
|
77.83 | 8|15 |
| 2212 |
智莱科技 300771 |
计算机设备 | 10.71 | -2.99% | -16.36% | -27.71% | 28.03 | 13.20% | 0.79% |
1.77%
|
19.71 | 75|92 |
| 2213 |
运达股份 300772 |
风电设备 | 11.40 | -3.31% | -27.00% | -38.14% | 27.27 | 0.65% | 0.58% |
0%
|
82.28 | 14|28 |
| 2214 |
拉卡拉 300773 |
多元金融 | 16.73 | -1.47% | -8.21% | -15.14% | 10.93 | 36.57% | 13.00% |
2.54%
|
174.66 | 12|33 |
| 2215 |
倍杰特 300774 |
环境治理 | 11.40 | -5.71% | -21.64% | -36.28% | 122.96 | -23.30% | -2.03% |
0%
|
23.56 | 82|112 |
| 2216 |
三角防务 300775 |
航空装备 | 22.63 | 3.48% | -19.64% | -27.75% | 45.77 | 3.78% | 0.18% |
0.46%
|
116.27 | 21|48 |
| 2217 |
帝尔激光 300776 |
光伏设备 | 174.51 | 5.69% | 5.69% | 166.31% | 95.77 | 38.73% | 4.09% |
0%
|
296.06 | 16|71 |
| 2218 |
中简科技 300777 |
航空装备 | 26.84 | -4.55% | -28.49% | -30.53% | 53.55 | 17.09% | 0.42% |
0.81%
|
118.78 | 20|48 |
| 2219 |
新城市 300778 |
工程咨询服务 | 9.28 | -2.21% | -29.18% | -31.63% | 亏损 | -74.63% | -1.41% |
0%
|
19.32 | 29|46 |
| 2220 |
惠城环保 300779 |
环境治理 | 56.98 | 0.30% | 15.81% | -38.85% | 250.43 | 1.14% | 0.13% |
0.19%
|
128.78 | 9|112 |
| 2221 |
德恩精工 300780 |
通用设备 | 31.54 | -0.85% | -4.04% | 64.99% | 亏损 | -10.05% | -1.06% |
0%
|
34.21 | 141|244 |
| 2222 |
因赛集团 300781 |
广告营销 | 27.13 | -3.69% | -16.14% | -19.01% | 亏损 | 10.30% | 2.13% |
0%
|
34.12 | 17|31 |
| 2223 |
卓胜微 300782 |
半导体 | 109.38 | -3.74% | -9.47% | 39.46% | 亏损 | -17.47% | -1.47% |
0%
|
509.34 | 48|168 |
| 2224 |
三只松鼠 300783 |
休闲食品 | 16.41 | 0.80% | -12.00% | -29.18% | 34.75 | 7.05% | 8.80% |
0.71%
|
45.63 | 12|23 |
| 2225 |
利安科技 300784 |
消费电子 | 45.01 | -2.05% | -11.99% | -8.13% | 54.04 | 6.82% | 0.96% |
0%
|
7.73 | 93|100 |
| 2226 |
值得买 300785 |
数字媒体 | 38.53 | -2.75% | -19.50% | -9.21% | 77.64 | 1.67% | 0.18% |
0.47%
|
48.47 | 8|14 |
| 2227 |
国林科技 300786 |
环保设备 | 23.26 | 0.04% | 21.16% | 42.73% | 亏损 | 3.50% | 0.43% |
0%
|
34.04 | 17|28 |
| 2228 |
海能实业 300787 |
消费电子 | 9.45 | -5.12% | -6.48% | -13.64% | 45.30 | -1.14% | -0.59% |
2.01%
|
19.57 | 84|100 |
| 2229 |
中信出版 300788 |
出版 | 23.72 | -1.82% | -17.99% | -11.82% | 38.41 | 10.34% | 1.87% |
0%
|
45.94 | 18|29 |
| 2230 |
唐源电气 300789 |
计算机设备 | 17.32 | -4.68% | -21.58% | -21.00% | 75.15 | 14.01% | 1.36% |
0%
|
15.51 | 82|92 |
| 2231 |
宇瞳光学 300790 |
计算机设备 | 26.50 | -3.99% | 5.00% | 29.37% | 54.54 | 6.93% | 2.12% |
0%
|
126.79 | 20|92 |
| 2232 |
仙乐健康 300791 |
食品加工 | 16.53 | -1.25% | -9.31% | -34.77% | 43.32 | 4.18% | 1.68% |
0.77%
|
43.03 | 10|27 |
| 2233 |
壹网壹创 300792 |
互联网电商 | 27.08 | -4.35% | -19.98% | 0.40% | 56.81 | 14.70% | 1.06% |
0%
|
60.17 | 6|20 |
| 2234 |
佳禾智能 300793 |
消费电子 | 11.56 | -2.94% | -19.03% | -26.98% | 亏损 | -1.81% | -0.31% |
0%
|
44.32 | 63|100 |
| 2235 |
米奥会展 300795 |
专业服务 | 8.73 | -1.47% | -13.81% | -33.75% | 17.53 | -64.85% | -3.85% |
2.98%
|
15.42 | 26|33 |
| 2236 |
贝斯美 300796 |
农化制品 | 6.48 | -2.41% | -15.81% | -23.37% | - | 0.12% | 0.17% |
0%
|
23.98 | 45|59 |
| 2237 |
钢研纳克 300797 |
专业服务 | 13.66 | -1.44% | -8.58% | -18.23% | 32.03 | 9.02% | 1.76% |
0%
|
52.46 | 15|33 |
| 2238 |
锦鸡股份 300798 |
化学制品 | 6.86 | -4.06% | -20.29% | 0.56% | 亏损 | -4.85% | -0.94% |
0%
|
29.01 | 119|180 |
| 2239 |
力合科技 300800 |
环保设备 | 9.46 | -2.27% | -20.76% | -16.06% | 48.85 | 8.65% | 0.73% |
0%
|
22.68 | 21|28 |
| 2240 |
泰和科技 300801 |
化学制品 | 27.36 | -5.23% | -3.02% | 4.84% | 45.12 | 11.78% | 3.38% |
0.34%
|
39.52 | 98|180 |
| 2241 |
矩子科技 300802 |
自动化设备 | 25.35 | -3.54% | 13.37% | 37.30% | 79.79 | 15.90% | 2.16% |
0%
|
51.17 | 53|86 |
| 2242 |
指南针 300803 |
软件开发 | 102.74 | 4.82% | -0.17% | -25.04% | 312.52 | 21.31% | 3.91% |
0.08%
|
593.35 | 5|140 |
| 2243 |
广康生化 300804 |
农化制品 | 33.48 | -4.48% | -18.12% | 0.57% | 107.59 | -0.24% | -0.04% |
0%
|
9.68 | 58|59 |
| 2244 |
电声股份 300805 |
广告营销 | 7.46 | -2.61% | -17.99% | -27.39% | 96.09 | 0.31% | 0.17% |
0%
|
22.09 | 23|31 |
| 2245 |
斯迪克 300806 |
塑料 | 114.11 | 14.01% | 11.72% | 225.60% | 784.47 | 2.17% | 0.66% |
0%
|
316.70 | 5|76 |
| 2246 |
天迈科技 300807 |
计算机设备 | 40.10 | -1.18% | -17.18% | -26.47% | 亏损 | -55.70% | -1.93% |
0%
|
21.08 | 72|92 |
| 2247 |
久量股份 300808 |
光学光电子 | 23.28 | -4.36% | -7.63% | -19.06% | 亏损 | -24.31% | -1.80% |
0%
|
28.94 | 84|95 |
| 2248 |
华辰装备 300809 |
通用设备 | 27.44 | -3.52% | -26.87% | -25.30% | 36.36 | 12.27% | 0.70% |
0.07%
|
42.82 | 117|244 |
| 2249 |
中科海讯 300810 |
航海装备 | 25.69 | -4.68% | -13.30% | -29.54% | 亏损 | -21.87% | -1.81% |
0%
|
30.72 | 10|10 |
| 2250 |
铂科新材 300811 |
金属新材料 | 97.38 | 0.82% | 13.93% | 89.93% | 91.30 | 18.08% | 2.88% |
0.15%
|
321.44 | 3|32 |
| 2251 |
易天股份 300812 |
消费电子 | 26.39 | -5.62% | -5.83% | 37.07% | 687.37 | 5.68% | 1.15% |
0%
|
49.75 | 61|100 |
| 2252 |
泰林生物 300813 |
专用设备 | 18.68 | -2.35% | -19.52% | -22.05% | 127.21 | 6.91% | 0.60% |
0.68%
|
14.55 | 164|196 |
| 2253 |
中富电路 300814 |
元件 | 204.29 | 0.29% | 55.31% | 175.49% | - | 3.63% | 1.14% |
0%
|
389.94 | 21|63 |
| 2254 |
玉禾田 300815 |
环境治理 | 17.30 | -3.41% | -17.85% | -19.91% | 12.29 | 9.18% | 3.55% |
1.93%
|
69.92 | 26|112 |
| 2255 |
艾可蓝 300816 |
汽车零部件 | 75.23 | -3.61% | -11.39% | 62.29% | 62.46 | 7.29% | 2.10% |
0%
|
45.55 | 112|256 |
| 2256 |
双飞集团 300817 |
通用设备 | 16.11 | -3.53% | -16.72% | -20.73% | 51.18 | 7.01% | 1.59% |
1.25%
|
20.92 | 187|244 |
| 2257 |
耐普矿机 300818 |
通用设备 | 20.15 | -2.56% | -17.94% | -28.82% | 69.46 | -3.20% | -0.45% |
0%
|
29.39 | 156|244 |
| 2258 |
聚杰微纤 300819 |
纺织制造 | 84.22 | 20.01% | -14.56% | 103.43% | 242.26 | 9.23% | 1.19% |
0.33%
|
94.58 | 4|34 |
| 2259 |
英杰电气 300820 |
其他电源设备 | 81.53 | 3.20% | 17.14% | 65.78% | 86.81 | 13.58% | 1.42% |
0%
|
88.31 | 15|31 |
| 2260 |
东岳硅材 300821 |
化学制品 | 18.76 | -3.30% | 27.55% | 66.60% | 163.24 | 15.45% | 3.86% |
0.10%
|
232.76 | 14|180 |
| 2261 |
贝仕达克 300822 |
消费电子 | 11.98 | -2.20% | -18.17% | -23.58% | 157.77 | 11.58% | 1.77% |
0%
|
35.40 | 68|100 |
| 2262 |
建科智能 300823 |
专用设备 | 14.83 | -3.20% | -18.59% | -0.45% | 37.72 | 15.22% | 1.50% |
1.61%
|
12.99 | 171|196 |
| 2263 |
北鼎股份 300824 |
小家电 | 7.40 | -2.12% | -17.11% | -32.42% | 21.38 | 13.27% | 4.27% |
0%
|
23.93 | 17|22 |
| 2264 |
阿尔特 300825 |
汽车服务 | 17.20 | 2.08% | 32.89% | 74.07% | 亏损 | 5.17% | 0.66% |
0%
|
81.64 | 2|14 |
| 2265 |
测绘股份 300826 |
工程咨询服务 | 14.91 | -1.26% | 18.78% | 14.47% | 237.61 | 5.26% | 0.47% |
0%
|
33.15 | 19|46 |
| 2266 |
上能电气 300827 |
光伏设备 | 28.71 | -2.65% | -21.71% | -13.54% | 33.80 | 9.13% | 2.30% |
0.40%
|
114.14 | 32|71 |
| 2267 |
锐新科技 300828 |
通用设备 | 19.39 | -4.44% | -4.42% | 20.91% | 117.61 | 4.14% | 0.81% |
0%
|
25.30 | 171|244 |
| 2268 |
金丹科技 300829 |
化学制品 | 14.04 | -1.89% | -25.96% | -13.24% | 30.16 | 7.54% | 1.23% |
0.69%
|
22.43 | 136|180 |
| 2269 |
金现代 300830 |
软件开发 | 8.20 | -3.76% | -20.89% | -16.31% | 亏损 | -14.89% | -0.60% |
0%
|
28.72 | 103|140 |
| 2270 |
ST派瑞 300831 |
半导体 | 21.88 | -2.32% | -5.17% | 103.27% | 118.38 | 32.42% | 1.61% |
0.04%
|
41.32 | 162|168 |
| 2271 |
新产业 300832 |
医疗器械 | 42.65 | 2.28% | -10.57% | -23.95% | 20.63 | 39.16% | 4.72% |
0%
|
284.86 | 5|132 |
| 2272 |
浩洋股份 300833 |
专用设备 | 30.24 | -3.05% | -13.92% | -21.67% | 23.85 | 15.55% | 1.68% |
2.24%
|
25.34 | 133|196 |
| 2273 |
星辉环材 300834 |
塑料 | 46.20 | -4.84% | 8.08% | 109.87% | 169.52 | 8.81% | 0.71% |
0%
|
93.42 | 18|76 |
| 2274 |
龙磁科技 300835 |
金属新材料 | 227.97 | -8.20% | 75.09% | 279.25% | 162.20 | 8.02% | 2.21% |
0.08%
|
206.47 | 6|32 |
| 2275 |
佰奥智能 300836 |
专用设备 | 73.96 | -2.05% | -4.72% | 37.54% | 70.30 | 6.96% | 1.11% |
0%
|
47.91 | 82|196 |
| 2276 |
浙矿股份 300837 |
专用设备 | 25.07 | -2.15% | -18.21% | -23.91% | 34.80 | 8.27% | 0.82% |
1.17%
|
19.37 | 150|196 |
| 2277 |
浙江力诺 300838 |
通用设备 | 12.94 | -3.43% | -37.96% | -12.13% | 亏损 | 0.02% | 0.14% |
0%
|
13.63 | 212|244 |
| 2278 |
博汇股份 300839 |
炼化及贸易 | 12.63 | -3.59% | -28.80% | 8.80% | 104.27 | 5.03% | 5.97% |
0%
|
37.95 | 19|31 |
| 2279 |
酷特智能 300840 |
服装家纺 | 19.92 | -0.20% | -18.60% | -1.93% | 139.82 | 7.58% | 0.97% |
0%
|
35.35 | 24|64 |
| 2280 |
康华生物 300841 |
生物制品 | 45.30 | -1.09% | -10.13% | -35.95% | 25.98 | 15.87% | 0.77% |
1.09%
|
54.46 | 32|55 |
| 2281 |
帝科股份 300842 |
光伏设备 | 86.17 | -1.76% | -7.87% | 47.98% | 亏损 | 2.21% | 0.91% |
0%
|
113.25 | 30|71 |
| 2282 |
胜蓝股份 300843 |
消费电子 | 142.37 | -1.30% | 46.16% | 180.07% | 197.83 | 7.54% | 2.21% |
0.14%
|
231.53 | 19|100 |
| 2283 |
山水比德 300844 |
工程咨询服务 | 22.74 | -2.11% | -25.35% | -34.54% | 亏损 | -65.08% | -4.99% |
0%
|
20.87 | 28|46 |
| 2284 |
捷安高科 300845 |
计算机设备 | 14.42 | -2.57% | -2.07% | 33.04% | 89.50 | -45.51% | -1.68% |
1.34%
|
21.28 | 78|92 |
| 2285 |
首都在线 300846 |
IT服务 | 22.55 | -4.85% | -20.09% | 3.81% | 亏损 | -5.25% | -2.78% |
0%
|
98.64 | 40|137 |
| 2286 |
中船汉光 300847 |
计算机设备 | 13.32 | -1.19% | -11.95% | -20.73% | 34.57 | 9.32% | 1.70% |
0.86%
|
39.90 | 47|92 |
| 2287 |
美瑞新材 300848 |
化学制品 | 14.31 | -3.96% | -7.74% | -5.53% | 67.29 | 4.14% | 1.76% |
0%
|
37.72 | 103|180 |
| 2288 |
锦盛新材 300849 |
化妆品 | 22.39 | -4.23% | -5.04% | 49.58% | 亏损 | -8.67% | -1.15% |
0%
|
25.78 | 12|15 |
| 2289 |
新强联 300850 |
风电设备 | 26.87 | -2.29% | -22.38% | -33.06% | 13.96 | 17.15% | 2.11% |
0%
|
82.72 | 13|28 |
| 2290 |
交大思诺 300851 |
轨交设备 | 22.80 | -2.56% | -26.12% | -10.65% | 24.29 | 5.12% | 0.25% |
2.91%
|
11.55 | 31|34 |
| 2291 |
四会富仕 300852 |
元件 | 60.19 | -1.26% | 17.21% | 60.15% | 74.96 | 5.14% | 1.30% |
0%
|
94.46 | 37|63 |
| 2292 |
申昊科技 300853 |
电网设备 | 31.20 | -5.02% | -1.65% | 58.54% | 亏损 | -72.21% | -4.96% |
0%
|
32.30 | 94|141 |
| 2293 |
中兰环保 300854 |
环境治理 | 22.52 | -4.86% | -14.07% | 96.76% | 亏损 | 22.56% | 2.65% |
0%
|
26.97 | 79|112 |
| 2294 |
图南股份 300855 |
金属新材料 | 31.74 | -1.09% | -14.01% | -0.19% | 60.02 | 27.90% | 4.65% |
0.78%
|
94.01 | 16|32 |
| 2295 |
科思股份 300856 |
化妆品 | 10.88 | -1.54% | -18.91% | -17.52% | 51.34 | 7.71% | 1.46% |
0%
|
50.80 | 7|15 |
| 2296 |
协创数据 300857 |
消费电子 | 344.04 | 1.13% | 25.07% | 182.66% | 96.45 | 12.28% | 15.66% |
0.07%
|
1656.25 | 4|100 |
| 2297 |
科拓生物 300858 |
化学制品 | 14.66 | -2.72% | -12.64% | -10.14% | 43.33 | 17.59% | 0.81% |
0%
|
29.50 | 117|180 |
| 2298 |
西域旅游 300859 |
旅游及景区 | 26.70 | 0.76% | -5.66% | -27.67% | 53.33 | -148.58% | -3.47% |
1.13%
|
41.08 | 13|23 |
| 2299 |
锋尚文化 300860 |
专业服务 | 24.88 | -4.12% | 1.88% | -2.38% | 亏损 | 4.44% | 0.16% |
0%
|
28.39 | 22|33 |
| 2300 |
美畅股份 300861 |
通用设备 | 24.41 | -2.98% | 16.48% | 68.52% | 39.83 | 32.86% | 2.98% |
0%
|
106.14 | 46|244 |
| 2301 |
蓝盾光电 300862 |
通用设备 | 19.61 | -3.97% | -21.31% | -10.75% | 亏损 | -11.80% | -0.44% |
0%
|
30.93 | 147|244 |
| 2302 |
卡倍亿 300863 |
汽车零部件 | 66.29 | 1.21% | 11.49% | 80.95% | 103.85 | 9.97% | 6.98% |
0.21%
|
164.48 | 28|256 |
| 2303 |
南大环境 300864 |
环境治理 | 20.03 | -1.81% | -12.83% | 7.32% | 20.74 | 22.41% | 3.34% |
0%
|
32.21 | 66|112 |
| 2304 |
大宏立 300865 |
专用设备 | 22.73 | -3.40% | -23.39% | -13.49% | 177.56 | 12.57% | 1.22% |
0.13%
|
13.53 | 170|196 |
| 2305 |
安克创新 300866 |
消费电子 | 110.00 | 1.83% | -14.37% | -4.26% | 23.40 | 6.19% | 4.35% |
0%
|
332.25 | 15|100 |
| 2306 |
圣元环保 300867 |
环境治理 | 18.19 | -3.66% | -15.66% | -0.53% | 16.66 | 28.27% | 2.83% |
0.49%
|
36.18 | 57|112 |
| 2307 |
杰美特 300868 |
消费电子 | 156.00 | -0.61% | 60.00% | 395.14% | 亏损 | -6.65% | -0.55% |
0%
|
126.77 | 36|100 |
| 2308 |
康泰医学 300869 |
医疗器械 | 10.84 | -3.47% | -6.96% | -25.13% | 亏损 | -8.22% | -0.48% |
0%
|
29.66 | 89|132 |
| 2309 |
欧陆通 300870 |
其他电源设备 | 353.20 | -0.73% | 21.23% | 125.56% | 296.41 | -1.17% | -0.47% |
0%
|
543.05 | 5|31 |
| 2310 |
回盛生物 300871 |
动物保健 | 23.13 | -3.55% | 5.31% | 15.68% | 16.30 | 17.08% | 3.51% |
0.42%
|
48.39 | 6|14 |
| 2311 |
天阳科技 300872 |
IT服务 | 18.14 | -0.44% | -11.12% | -11.38% | 亏损 | 1.04% | 0.21% |
0%
|
76.90 | 47|137 |
| 2312 |
海晨股份 300873 |
物流 | 26.70 | 1.79% | 15.60% | 19.39% | 29.57 | 0.70% | 0.04% |
0%
|
43.94 | 20|48 |
| 2313 |
捷强装备 300875 |
地面兵装 | 29.22 | -2.70% | -22.26% | -25.83% | 亏损 | -5.45% | -0.89% |
0%
|
26.36 | 11|12 |
| 2314 |
蒙泰高新 300876 |
化学纤维 | 15.32 | -3.71% | -24.94% | -36.92% | 亏损 | -7.83% | -0.84% |
0%
|
18.04 | 24|27 |
| 2315 |
金春股份 300877 |
纺织制造 | 28.40 | -0.35% | -13.63% | -1.86% | 39.56 | 0.98% | 0.18% |
0.89%
|
34.20 | 19|34 |
| 2316 |
维康药业 300878 |
中药 | 33.04 | -2.82% | 0.62% | 33.28% | 亏损 | 2.65% | 0.19% |
0%
|
49.00 | 37|74 |
| 2317 |
大叶股份 300879 |
专用设备 | 16.17 | -3.06% | -19.11% | -44.12% | 亏损 | 1.78% | 1.91% |
0%
|
33.53 | 98|196 |
| 2318 |
迦南智能 300880 |
电网设备 | 23.61 | -3.95% | 14.68% | 40.78% | 60.69 | 7.40% | 1.17% |
0%
|
47.96 | 75|141 |
| 2319 |
盛德鑫泰 300881 |
特钢 | 40.43 | -9.45% | -18.79% | 31.87% | 18.34 | 5.53% | 3.61% |
0%
|
25.63 | 12|12 |
| 2320 |
万胜智能 300882 |
电网设备 | 16.94 | -0.41% | -5.75% | -8.31% | 44.91 | 8.44% | 1.74% |
0%
|
45.30 | 79|141 |
| 2321 |
龙利得 300883 |
包装印刷 | 6.30 | -1.41% | -8.45% | -5.33% | 亏损 | -1.49% | -0.24% |
0%
|
21.13 | 34|47 |
| 2322 |
狄耐克 300884 |
计算机设备 | 9.89 | -2.85% | -17.85% | -30.61% | 201.00 | -1.83% | -0.15% |
0%
|
19.49 | 74|92 |
| 2323 |
海昌新材 300885 |
通用设备 | 24.20 | -2.93% | -21.01% | -25.99% | 97.34 | 22.93% | 2.67% |
0.32%
|
41.64 | 121|244 |
| 2324 |
华业香料 300886 |
化妆品 | 20.24 | -3.20% | -24.35% | -19.30% | 65.69 | 3.89% | 0.74% |
0%
|
9.88 | 14|15 |
| 2325 |
谱尼测试 300887 |
专业服务 | 7.26 | -3.07% | -17.42% | -21.98% | 亏损 | -27.13% | -2.49% |
0%
|
27.13 | 23|33 |
| 2326 |
稳健医疗 300888 |
个护用品 | 27.17 | -0.11% | -7.70% | -27.39% | 20.52 | 10.11% | 2.16% |
0%
|
157.68 | 1|12 |
| 2327 |
爱克股份 300889 |
光学光电子 | 23.19 | -1.36% | -0.89% | 13.57% | 亏损 | -6.41% | -1.30% |
0%
|
34.41 | 76|95 |
| 2328 |
翔丰华 300890 |
电池 | 34.07 | -2.13% | -6.96% | 17.17% | 47.51 | 4.27% | 1.04% |
0%
|
38.05 | 85|109 |
| 2329 |
惠云钛业 300891 |
化学原料 | 6.83 | -2.71% | -11.70% | -20.23% | 亏损 | -1.37% | -0.60% |
0%
|
23.41 | 53|61 |
| 2330 |
品渥食品 300892 |
饮料乳品 | 19.63 | -2.24% | -19.30% | -33.60% | 亏损 | -0.93% | -0.17% |
0%
|
12.96 | 25|27 |
| 2331 |
松原安全 300893 |
汽车零部件 | 16.79 | -1.93% | -24.38% | -27.29% | 21.58 | 12.47% | 3.62% |
0.46%
|
42.95 | 124|256 |
| 2332 |
火星人 300894 |
厨卫电器 | 10.94 | -4.29% | 13.96% | -3.05% | 亏损 | -34.52% | -4.93% |
0%
|
33.61 | 8|9 |
| 2333 |
铜牛信息 300895 |
IT服务 | 52.97 | -5.17% | -21.24% | 26.52% | 亏损 | -30.69% | -1.99% |
0%
|
77.18 | 49|137 |
| 2334 |
爱美客 300896 |
医疗美容 | 89.83 | 1.95% | -14.58% | -37.40% | 23.73 | 47.50% | 3.86% |
0%
|
180.14 | 1|4 |
| 2335 |
山科智能 300897 |
通用设备 | 14.97 | -1.64% | -23.41% | -17.21% | 194.45 | 7.49% | 0.69% |
0.23%
|
18.61 | 198|244 |
| 2336 |
熊猫乳品 300898 |
饮料乳品 | 19.38 | 0.52% | -12.66% | -26.41% | 21.59 | 8.01% | 1.64% |
0%
|
22.12 | 21|27 |
| 2337 |
上海凯鑫 300899 |
环境治理 | 29.50 | -3.97% | -16.66% | -4.86% | 亏损 | -98.07% | -1.79% |
1.92%
|
12.58 | 100|112 |
| 2338 |
广联航空 300900 |
航空装备 | 33.15 | -3.33% | -14.36% | -12.23% | 亏损 | 2.96% | 0.56% |
0%
|
88.05 | 28|48 |
| 2339 |
中胤时尚 300901 |
服装家纺 | 13.56 | -3.14% | -11.00% | -14.27% | 448.43 | 1.65% | 0.08% |
0%
|
33.60 | 26|64 |
| 2340 |
国安达 300902 |
专用设备 | 16.00 | -4.93% | -6.29% | -19.20% | 亏损 | -21.22% | -0.84% |
0%
|
21.00 | 145|196 |
| 2341 |
科翔股份 300903 |
元件 | 114.28 | 3.28% | 39.38% | 473.61% | 亏损 | -5.76% | -3.31% |
0%
|
365.91 | 19|63 |
| 2342 |
威力传动 300904 |
风电设备 | 42.07 | -3.11% | -25.77% | -30.65% | 亏损 | -10.88% | -4.11% |
0%
|
9.47 | 28|28 |
| 2343 |
宝丽迪 300905 |
化学纤维 | 53.52 | -6.48% | -18.85% | 78.47% | 60.03 | 9.89% | 1.87% |
0.87%
|
79.92 | 8|27 |
| 2344 |
日月明 300906 |
通用设备 | 26.03 | -2.33% | -21.15% | -23.77% | 35.39 | 57.55% | 1.62% |
0%
|
19.24 | 191|244 |
| 2345 |
康平科技 300907 |
电机 | 54.79 | 1.31% | 31.55% | 82.33% | 123.27 | 5.31% | 1.71% |
0%
|
51.92 | 13|26 |
| 2346 |
仲景食品 300908 |
调味发酵品 | 22.81 | -1.51% | -11.50% | -13.32% | 16.90 | 18.16% | 2.94% |
0%
|
28.58 | 12|15 |
| 2347 |
汇创达 300909 |
光学光电子 | 63.12 | 11.21% | 19.67% | 18.00% | 546.79 | 3.16% | 0.53% |
0%
|
69.37 | 47|95 |
| 2348 |
瑞丰新材 300910 |
化学制品 | 28.55 | -2.19% | -14.72% | -30.96% | 16.05 | 15.96% | 3.60% |
0%
|
78.31 | 52|180 |
| 2349 |
亿田智能 300911 |
厨卫电器 | 21.28 | -8.16% | -26.93% | -30.42% | 亏损 | -162.38% | -3.06% |
0%
|
39.70 | 4|9 |
| 2350 |
凯龙高科 300912 |
汽车零部件 | 24.16 | -6.18% | -16.12% | 56.06% | 亏损 | 4.67% | 2.35% |
0%
|
22.14 | 205|256 |
| 2351 |
兆龙互连 300913 |
通信设备 | 55.59 | -3.82% | 10.14% | 10.14% | 77.05 | 9.55% | 1.84% |
0.28%
|
147.84 | 33|92 |
| 2352 |
海融科技 300915 |
饮料乳品 | 20.07 | -0.94% | -17.04% | -13.26% | 亏损 | 6.69% | 1.20% |
1.97%
|
11.66 | 26|27 |
| 2353 |
朗特智能 300916 |
消费电子 | 24.00 | -5.18% | -30.28% | -21.85% | 47.20 | 0.07% | 0.09% |
0%
|
23.64 | 81|100 |
| 2354 |
特发服务 300917 |
房地产服务 | 25.28 | -0.08% | -15.60% | -34.66% | 34.37 | 4.85% | 2.97% |
1.19%
|
42.76 | 5|11 |
| 2355 |
南山智尚 300918 |
纺织制造 | 11.25 | -3.02% | -21.54% | -37.41% | 46.84 | 5.41% | 0.81% |
0%
|
58.71 | 11|34 |
| 2356 |
中伟新材 300919 |
电池 | 47.01 | -2.93% | -11.23% | 5.36% | 27.00 | 4.95% | 2.29% |
1.27%
|
441.92 | 13|109 |
| 2357 |
润阳科技 300920 |
塑料 | 35.46 | -4.32% | 8.93% | 4.77% | 183.16 | 3.24% | 0.27% |
0%
|
32.00 | 46|76 |
| 2358 |
南凌科技 300921 |
通信服务 | 21.10 | -2.72% | 5.55% | 32.34% | 182.35 | 8.62% | 1.44% |
0.33%
|
35.11 | 24|42 |
| 2359 |
天秦装备 300922 |
地面兵装 | 16.86 | -11.54% | -9.73% | -15.93% | 81.33 | 1.48% | 0.02% |
0%
|
24.06 | 12|12 |
| 2360 |
研奥股份 300923 |
轨交设备 | 21.51 | -3.33% | -15.17% | -11.21% | 53.31 | 2.02% | 0.15% |
2.01%
|
16.98 | 29|34 |
| 2361 |
法本信息 300925 |
软件开发 | 15.83 | -3.18% | -7.21% | -22.81% | 68.29 | 1.61% | 1.01% |
0.30%
|
57.15 | 59|140 |
| 2362 |
博俊科技 300926 |
汽车零部件 | 18.55 | -0.75% | -13.55% | -42.40% | 9.78 | 12.83% | 3.58% |
0%
|
55.69 | 101|256 |
| 2363 |
江天化学 300927 |
化学原料 | 22.76 | -3.64% | -12.10% | 1.63% | 104.05 | 3.33% | 1.32% |
0.32%
|
33.27 | 43|61 |
| 2364 |
华安鑫创 300928 |
汽车零部件 | 29.96 | -0.17% | -15.46% | -3.66% | 亏损 | -13.88% | -1.75% |
0%
|
16.08 | 225|256 |
| 2365 |
华骐环保 300929 |
环境治理 | 10.43 | -4.92% | -19.46% | 2.05% | 亏损 | -4.32% | -0.33% |
0%
|
13.75 | 98|112 |
| 2366 |
屹通新材 300930 |
金属新材料 | 30.33 | -9.73% | -0.89% | 13.46% | 49.78 | 7.23% | 1.95% |
0%
|
15.83 | 32|32 |
| 2367 |
通用电梯 300931 |
专用设备 | 15.75 | -0.19% | -5.40% | 42.55% | 亏损 | -25.04% | -2.13% |
0%
|
30.85 | 108|196 |
| 2368 |
三友联众 300932 |
电网设备 | 8.55 | -1.50% | -15.97% | 2.65% | 49.57 | 2.39% | 0.85% |
0%
|
27.71 | 100|141 |
| 2369 |
中辰股份 300933 |
电网设备 | 6.28 | -4.27% | -23.54% | -20.87% | 亏损 | 1.49% | 0.78% |
0%
|
35.89 | 86|141 |
| 2370 |
盈建科 300935 |
软件开发 | 29.15 | -6.00% | -27.17% | 2.21% | 亏损 | -209.02% | -3.39% |
0%
|
18.69 | 121|140 |
| 2371 |
中英科技 300936 |
元件 | 121.04 | -3.34% | 32.83% | 221.08% | - | -2.47% | -0.11% |
0%
|
59.38 | 47|63 |
| 2372 |
药易购 300937 |
医药商业 | 19.67 | -3.48% | -18.22% | -40.22% | 亏损 | 0.11% | 0.04% |
0%
|
12.43 | 31|32 |
| 2373 |
信测标准 300938 |
专业服务 | 51.62 | 7.03% | 10.26% | 108.30% | 86.24 | 23.91% | 2.37% |
0%
|
142.69 | 2|33 |
| 2374 |
秋田微 300939 |
光学光电子 | 67.75 | -3.42% | 23.16% | 104.29% | 108.86 | 4.92% | 1.01% |
0.29%
|
84.18 | 40|95 |
| 2375 |
南极光 300940 |
光学光电子 | 15.10 | -2.83% | -25.07% | -45.40% | 51.69 | 4.44% | 0.53% |
0%
|
24.47 | 86|95 |
| 2376 |
创识科技 300941 |
计算机设备 | 14.28 | -1.38% | -13.58% | -38.39% | 97.60 | -1.61% | 0.02% |
0.56%
|
17.92 | 80|92 |
| 2377 |
易瑞生物 300942 |
医疗器械 | 5.91 | -1.83% | -16.49% | -35.84% | 350.52 | -18.19% | -1.14% |
0%
|
24.39 | 97|132 |
| 2378 |
春晖智控 300943 |
通用设备 | 48.08 | 7.27% | 12.11% | 116.40% | 172.12 | 7.18% | 0.93% |
0.29%
|
59.80 | 84|244 |
| 2379 |
曼卡龙 300945 |
饰品 | 11.16 | -2.19% | -15.69% | -28.73% | 22.73 | 9.46% | 3.35% |
1.49%
|
27.20 | 9|16 |
| 2380 |
恒而达 300946 |
通用设备 | 40.56 | -4.34% | -22.43% | -23.71% | 202.84 | 8.79% | 1.21% |
0%
|
32.14 | 145|244 |
| 2381 |
德必集团 300947 |
一般零售 | 13.15 | -2.09% | -19.63% | -33.32% | 亏损 | -0.35% | -0.16% |
0%
|
20.29 | 56|61 |
| 2382 |
冠中生态 300948 |
基础建设 | 23.32 | -4.70% | -8.97% | 12.82% | 亏损 | 0.48% | 0.01% |
0%
|
37.79 | 25|46 |
| 2383 |
奥雅股份 300949 |
基础建设 | 20.89 | -2.20% | -20.35% | -21.00% | 亏损 | -4.20% | -6.22% |
0%
|
10.62 | 43|46 |
| 2384 |
德固特 300950 |
专用设备 | 16.38 | -2.73% | -19.90% | -25.58% | 34.10 | 4.35% | 0.66% |
0%
|
16.51 | 161|196 |
| 2385 |
博硕科技 300951 |
消费电子 | 53.22 | -7.20% | 51.92% | 69.61% | 125.33 | -8.65% | -0.85% |
1.04%
|
86.82 | 49|100 |
| 2386 |
恒辉安防 300952 |
服装家纺 | 17.74 | -3.54% | -34.21% | -36.82% | 52.72 | 2.21% | 0.38% |
0%
|
27.32 | 35|64 |
| 2387 |
震裕科技 300953 |
电池 | 135.78 | -2.66% | -23.74% | 16.20% | 45.81 | 9.48% | 6.15% |
0.15%
|
244.18 | 26|109 |
| 2388 |
嘉亨家化 300955 |
化妆品 | 37.04 | -1.73% | -25.66% | -9.20% | 亏损 | -1.39% | -0.48% |
0%
|
37.99 | 8|15 |
| 2389 |
英力股份 300956 |
消费电子 | 11.75 | -1.76% | -20.00% | -27.62% | 590.55 | -1.36% | 0.20% |
0%
|
25.17 | 78|100 |
| 2390 |
贝泰妮 300957 |
化妆品 | 31.35 | 1.10% | -17.56% | -20.42% | 24.44 | 5.55% | 1.07% |
2.08%
|
131.36 | 2|15 |
| 2391 |
建工修复 300958 |
环境治理 | 10.79 | -2.97% | -21.02% | -10.39% | 亏损 | -24.23% | -1.72% |
0%
|
10.12 | 103|112 |
| 2392 |
线上线下 300959 |
通信服务 | 152.47 | -0.43% | -17.36% | 61.70% | 亏损 | -2.11% | -0.19% |
0%
|
80.13 | 14|42 |
| 2393 |
通业科技 300960 |
轨交设备 | 15.97 | -1.90% | -20.97% | -35.35% | 53.02 | -23.12% | -1.87% |
0%
|
21.31 | 28|34 |
| 2394 |
深水海纳 300961 |
环境治理 | 14.22 | 7.73% | -3.01% | -7.76% | 亏损 | -37.50% | -4.67% |
0%
|
20.05 | 90|112 |
| 2395 |
中金辐照 300962 |
专业服务 | 12.31 | -2.69% | -7.80% | -22.06% | 27.92 | 28.27% | 2.27% |
0%
|
33.40 | 21|33 |
| 2396 |
中洲特材 300963 |
金属新材料 | 12.98 | -2.70% | -17.14% | -35.80% | 98.69 | 7.22% | 1.73% |
0%
|
37.13 | 25|32 |
| 2397 |
本川智能 300964 |
元件 | 81.82 | -0.82% | 19.57% | 107.92% | 262.18 | 4.99% | 1.17% |
0%
|
64.69 | 44|63 |
| 2398 |
恒宇信通 300965 |
航空装备 | 43.81 | -3.35% | -34.89% | -35.20% | 95.42 | -13.09% | -0.27% |
1.52%
|
24.52 | 43|48 |
| 2399 |
共同药业 300966 |
化学制药 | 27.46 | -5.47% | 5.10% | 47.54% | 亏损 | 0.69% | 0.39% |
0%
|
22.27 | 130|162 |
| 2400 |
晓鸣股份 300967 |
养殖业 | 14.03 | -5.46% | -8.79% | -19.98% | 亏损 | -8.81% | -2.85% |
1.67%
|
18.52 | 22|24 |
| 2401 |
格林精密 300968 |
消费电子 | 10.17 | -1.74% | -14.60% | -30.49% | 亏损 | -14.85% | -2.49% |
0%
|
42.78 | 64|100 |
| 2402 |
恒帅股份 300969 |
汽车零部件 | 94.79 | -0.60% | -20.68% | 8.16% | 94.28 | 16.83% | 2.80% |
0.26%
|
74.64 | 72|256 |
| 2403 |
华绿生物 300970 |
种植业 | 19.73 | -3.05% | -14.21% | 30.84% | 14.32 | 28.79% | 6.49% |
0%
|
24.92 | 16|22 |
| 2404 |
博亚精工 300971 |
专用设备 | 19.40 | -3.82% | -15.89% | -16.51% | 24.28 | 9.55% | 1.13% |
1.24%
|
18.61 | 155|196 |
| 2405 |
万辰集团 300972 |
休闲食品 | 172.74 | -0.73% | -16.94% | -13.14% | 19.37 | 5.82% | 34.51% |
0%
|
315.48 | 1|23 |
| 2406 |
立高食品 300973 |
休闲食品 | 26.00 | 2.97% | -7.10% | -41.28% | 15.70 | 6.06% | 2.57% |
2.73%
|
29.94 | 19|23 |
| 2407 |
商络电子 300975 |
元件 | 41.45 | 2.09% | 78.42% | 220.57% | 54.46 | 6.95% | 10.10% |
0.16%
|
199.78 | 27|63 |
| 2408 |
达瑞电子 300976 |
消费电子 | 86.68 | -0.28% | 52.66% | 103.51% | 54.63 | 9.34% | 1.98% |
0%
|
104.62 | 41|100 |
| 2409 |
深圳瑞捷 300977 |
工程咨询服务 | 16.45 | -1.91% | -24.25% | -1.75% | 113.38 | -3.44% | -0.25% |
0.89%
|
15.90 | 37|46 |
| 2410 |
东箭科技 300978 |
汽车零部件 | 8.93 | -8.41% | -7.66% | -19.36% | 30.26 | 8.72% | 1.92% |
0%
|
27.99 | 196|256 |
| 2411 |
华利集团 300979 |
纺织制造 | 30.48 | 0.07% | -13.54% | -37.50% | 12.57 | 8.92% | 2.35% |
6.89%
|
355.47 | 1|34 |
| 2412 |
祥源新材 300980 |
塑料 | 26.83 | -3.73% | -9.69% | -14.59% | 61.91 | 11.66% | 1.22% |
0%
|
27.41 | 52|76 |
| 2413 |
中红医疗 300981 |
医疗器械 | 9.90 | -3.70% | -27.13% | -16.05% | 亏损 | 0.86% | 0.09% |
3.39%
|
40.40 | 67|132 |
| 2414 |
苏文电能 300982 |
基础建设 | 15.46 | -2.52% | -26.47% | -21.45% | 亏损 | -4.20% | -0.30% |
0%
|
30.75 | 30|46 |
| 2415 |
尤安设计 300983 |
工程咨询服务 | 38.74 | -9.06% | 12.49% | 58.96% | 亏损 | -4.06% | -0.03% |
0%
|
45.49 | 12|46 |
| 2416 |
金沃股份 300984 |
通用设备 | 52.55 | -4.77% | -22.45% | -34.99% | 142.94 | 4.52% | 1.38% |
0%
|
48.89 | 106|244 |
| 2417 |
致远新能 300985 |
通用设备 | 35.65 | 1.86% | 47.68% | 90.74% | 亏损 | 2.32% | 1.27% |
0%
|
65.28 | 79|244 |
| 2418 |
志特新材 300986 |
专业工程 | 17.91 | -2.35% | -12.87% | 64.04% | 41.57 | 5.46% | 1.74% |
0%
|
75.49 | 17|43 |
| 2419 |
川网传媒 300987 |
数字媒体 | 12.68 | -3.13% | -15.95% | -21.45% | 108.94 | 3.50% | 0.27% |
0.88%
|
22.69 | 12|14 |
| 2420 |
津荣天宇 300988 |
专用设备 | 15.83 | -4.35% | -20.74% | 2.60% | 33.43 | 5.47% | 2.36% |
0%
|
26.83 | 120|196 |
| 2421 |
蕾奥规划 300989 |
工程咨询服务 | 13.08 | -1.65% | -10.86% | -24.59% | 亏损 | -69.16% | -3.01% |
0.07%
|
21.67 | 27|46 |
| 2422 |
同飞股份 300990 |
通用设备 | 108.36 | -2.38% | 11.33% | 23.83% | 73.98 | 8.56% | 2.83% |
0%
|
86.32 | 62|244 |
| 2423 |
创益通 300991 |
其他电子 | 35.25 | -0.20% | -17.78% | -16.26% | 亏损 | -4.31% | -1.02% |
0%
|
32.54 | 30|33 |
| 2424 |
泰福泵业 300992 |
通用设备 | 25.12 | -2.82% | -10.68% | -4.26% | 亏损 | -5.43% | -0.99% |
0%
|
20.19 | 190|244 |
| 2425 |
玉马科技 300993 |
家居用品 | 9.97 | -2.26% | -10.10% | -29.52% | 20.98 | 15.03% | 1.76% |
1.93%
|
24.67 | 49|76 |
| 2426 |
久祺股份 300994 |
摩托车及其他 | 11.28 | 1.17% | -12.44% | -26.19% | 21.16 | 1.97% | 1.39% |
0%
|
13.01 | 16|17 |
| 2427 |
奇德新材 300995 |
塑料 | 27.73 | -2.97% | -25.12% | -30.58% | 113.82 | 7.48% | 1.22% |
0.62%
|
17.36 | 65|76 |
| 2428 |
普联软件 300996 |
软件开发 | 11.09 | -1.68% | -13.89% | -4.02% | 46.79 | 7.40% | 0.45% |
0%
|
37.58 | 83|140 |
| 2429 |
欢乐家 300997 |
饮料乳品 | 15.81 | -1.06% | -7.95% | -38.31% | 146.06 | 8.60% | 3.50% |
1.20%
|
63.06 | 9|27 |
| 2430 |
宁波方正 300998 |
汽车零部件 | 29.41 | 4.40% | 0.87% | 29.46% | 171.91 | 0.22% | 0.19% |
0%
|
30.33 | 179|256 |
| 2431 |
金龙鱼 300999 |
农产品加工 | 23.96 | 0.34% | -7.87% | -16.17% | 35.56 | 2.36% | 1.52% |
0.96%
|
129.58 | 3|25 |
| 2432 |
肇民科技 301000 |
汽车零部件 | 32.74 | -2.47% | -6.55% | -14.14% | 57.09 | 14.79% | 2.06% |
0%
|
77.08 | 68|256 |
| 2433 |
凯淳股份 301001 |
互联网电商 | 22.68 | -2.07% | -19.78% | -21.60% | 亏损 | 0.94% | 0.06% |
0%
|
11.65 | 17|20 |
| 2434 |
崧盛股份 301002 |
电网设备 | 39.68 | -4.18% | -27.76% | 13.73% | 470.93 | 4.69% | 1.53% |
0%
|
35.19 | 88|141 |
| 2435 |
江苏博云 301003 |
塑料 | 53.16 | -5.75% | 5.65% | 27.16% | 58.87 | 14.12% | 1.57% |
1.06%
|
42.38 | 41|76 |
| 2436 |
嘉益股份 301004 |
家居用品 | 32.90 | -0.96% | -17.89% | -36.18% | 13.83 | 14.47% | 3.36% |
0%
|
45.21 | 20|76 |
| 2437 |
超捷股份 301005 |
汽车零部件 | 103.36 | -3.40% | -7.87% | -3.49% | - | 7.51% | 1.84% |
0.03%
|
197.03 | 27|256 |
| 2438 |
迈拓股份 301006 |
通用设备 | 12.94 | -3.51% | -22.31% | -18.68% | 20.58 | 6.21% | 0.25% |
0%
|
11.24 | 219|244 |
| 2439 |
德迈仕 301007 |
汽车零部件 | 31.89 | -4.03% | -19.77% | -17.83% | 98.44 | 5.58% | 1.36% |
0.21%
|
50.29 | 109|256 |
| 2440 |
宏昌科技 301008 |
家电零部件 | 23.13 | -4.46% | -18.44% | -29.74% | 135.56 | 0.39% | 0.10% |
0%
|
28.00 | 22|34 |
| 2441 |
可靠股份 301009 |
个护用品 | 8.27 | -2.48% | -16.67% | -32.18% | 115.84 | 1.04% | 0.14% |
1.37%
|
12.99 | 12|12 |
| 2442 |
晶雪节能 301010 |
装修建材 | 16.54 | -3.78% | -24.47% | -22.39% | 238.76 | 3.05% | 0.26% |
0%
|
18.57 | 31|37 |
| 2443 |
华立科技 301011 |
文娱用品 | 14.88 | -0.54% | -17.25% | -41.22% | 48.76 | -6.89% | -1.10% |
1.00%
|
21.94 | 16|22 |
| 2444 |
扬电科技 301012 |
电网设备 | 25.70 | -4.43% | -34.74% | 1.81% | 113.13 | 5.26% | 1.74% |
0%
|
52.96 | 66|141 |
| 2445 |
利和兴 301013 |
专用设备 | 81.79 | 9.13% | 74.95% | 167.58% | 亏损 | 1.93% | 0.48% |
0%
|
141.84 | 29|196 |
| 2446 |
百洋医药 301015 |
医药商业 | 19.06 | 0.00% | -14.30% | -17.13% | 19.51 | 8.71% | 5.11% |
3.00%
|
100.17 | 8|32 |
| 2447 |
雷尔伟 301016 |
轨交设备 | 13.32 | -0.75% | -30.47% | -16.21% | 58.40 | 6.37% | 1.01% |
0%
|
39.34 | 16|34 |
| 2448 |
漱玉平民 301017 |
医药商业 | 13.70 | -4.53% | 6.59% | -2.45% | 56.15 | 0.36% | 0.51% |
0.31%
|
37.12 | 24|32 |
| 2449 |
申菱环境 301018 |
通用设备 | 116.54 | 3.22% | -5.84% | 149.30% | 228.43 | 5.05% | 1.03% |
0%
|
319.31 | 12|244 |
| 2450 |
宁波色母 301019 |
塑料 | 18.40 | -2.39% | -18.89% | -17.54% | 26.61 | 22.83% | 2.60% |
0%
|
19.72 | 63|76 |
| 2451 |
密封科技 301020 |
汽车零部件 | 24.05 | -6.42% | -18.59% | 17.03% | 38.40 | 18.39% | 3.02% |
0%
|
37.62 | 141|256 |
| 2452 |
英诺激光 301021 |
自动化设备 | 136.60 | 6.14% | 43.19% | 164.83% | 312.94 | 9.16% | 1.11% |
0.08%
|
196.53 | 19|86 |
| 2453 |
海泰科 301022 |
汽车零部件 | 22.68 | -3.24% | -26.15% | -29.16% | 67.46 | -2.62% | -38.15% |
0%
|
15.65 | 226|256 |
| 2454 |
奕帆传动 301023 |
电机 | 32.69 | 9.70% | -29.61% | -16.97% | 45.14 | 21.43% | 1.60% |
2.52%
|
15.43 | 22|26 |
| 2455 |
霍普股份 301024 |
工程咨询服务 | 40.49 | -2.39% | -15.35% | 17.27% | 亏损 | -155.20% | -5.51% |
0%
|
25.54 | 22|46 |
| 2456 |
读客文化 301025 |
出版 | 8.20 | -2.50% | -19.28% | -13.83% | 294.74 | 3.80% | 0.49% |
0.18%
|
23.31 | 26|29 |
| 2457 |
浩通科技 301026 |
小金属 | 22.27 | -3.80% | -8.19% | 15.69% | 23.10 | 3.57% | 1.92% |
0%
|
37.05 | 23|26 |
| 2458 |
华蓝集团 301027 |
工程咨询服务 | 19.96 | -1.53% | -13.04% | 10.10% | 亏损 | -12.00% | -0.91% |
0%
|
24.57 | 24|46 |
| 2459 |
鼎熔岩 301028 |
通用设备 | 15.83 | -3.48% | -18.45% | 13.09% | 25.93 | 17.39% | 3.46% |
0%
|
40.73 | 125|244 |
| 2460 |
怡合达 301029 |
自动化设备 | 27.41 | -6.29% | -4.58% | 12.19% | 33.47 | 17.30% | 2.92% |
2.21%
|
135.10 | 24|86 |
| 2461 |
*ST仕净 301030 |
环保设备 | 8.55 | -8.07% | -18.06% | -21.39% | 亏损 | -237.39% | - |
0%
|
18.80 | 23|28 |
| 2462 |
中熔电气 301031 |
其他电子 | 116.57 | 0.60% | -3.65% | 53.16% | 37.18 | 17.90% | 7.31% |
0.30%
|
133.14 | 11|33 |
| 2463 |
新柴股份 301032 |
通用设备 | 9.73 | -2.60% | -22.06% | -15.97% | 20.90 | 2.72% | 1.60% |
0%
|
15.97 | 203|244 |
| 2464 |
迈普医学 301033 |
医疗器械 | 47.58 | -3.59% | -6.99% | -25.84% | 29.09 | 26.44% | 2.56% |
1.41%
|
27.81 | 93|132 |
| 2465 |
润丰股份 301035 |
农化制品 | 47.53 | -1.59% | -9.98% | -6.18% | 18.18 | 6.02% | 2.17% |
2.46%
|
175.79 | 13|59 |
| 2466 |
双乐股份 301036 |
化学制品 | 22.49 | -2.56% | -15.12% | -32.07% | 100.76 | -1.36% | -0.32% |
0%
|
16.26 | 158|180 |
| 2467 |
保立佳 301037 |
化学制品 | 12.42 | -3.20% | -25.23% | -10.90% | 亏损 | -7.33% | -4.65% |
0%
|
8.72 | 174|180 |
| 2468 |
深水规院 301038 |
工程咨询服务 | 16.73 | -0.06% | -20.74% | -28.61% | 78.24 | -41.47% | -3.77% |
0%
|
37.34 | 16|46 |
| 2469 |
中集车辆 301039 |
商用车 | 6.93 | -1.56% | -11.78% | -23.06% | 14.73 | 3.57% | 1.07% |
0%
|
102.25 | 7|14 |
| 2470 |
中环海陆 301040 |
风电设备 | 24.64 | -6.13% | -18.60% | -7.54% | 亏损 | -17.61% | -3.28% |
0%
|
24.77 | 23|28 |
| 2471 |
金百泽 301041 |
元件 | 36.55 | 0.44% | 6.37% | 33.79% | 173.99 | -0.27% | -0.03% |
0.13%
|
28.74 | 57|63 |
| 2472 |
安联锐视 301042 |
计算机设备 | 69.20 | -2.77% | -2.82% | 12.64% | 214.15 | 6.25% | 1.05% |
0%
|
65.66 | 31|92 |
| 2473 |
绿岛风 301043 |
通用设备 | 42.38 | -4.53% | -14.22% | -31.60% | 41.12 | 14.55% | 2.22% |
1.98%
|
25.19 | 173|244 |
| 2474 |
天禄科技 301045 |
光学光电子 | 67.20 | 1.90% | 12.03% | 149.01% | 202.38 | 6.79% | 0.93% |
0.15%
|
45.98 | 66|95 |
| 2475 |
能辉科技 301046 |
专业工程 | 25.59 | -4.52% | -5.70% | 14.27% | 亏损 | -3.31% | -0.41% |
0%
|
34.89 | 30|43 |
| 2476 |
义翘神州 301047 |
生物制品 | 61.72 | -1.20% | -6.48% | -5.98% | 47.74 | 17.53% | 0.60% |
8.32%
|
74.70 | 28|55 |
| 2477 |
金鹰重工 301048 |
轨交设备 | 8.75 | -1.35% | -15.76% | -22.19% | 21.80 | 8.27% | 1.66% |
0%
|
47.31 | 13|34 |
| 2478 |
超越科技 301049 |
环境治理 | 18.40 | -2.95% | -21.62% | -11.73% | 亏损 | -58.79% | -3.31% |
0%
|
8.12 | 106|112 |
| 2479 |
雷电微力 301050 |
军工电子 | 33.68 | -3.02% | -8.14% | -33.37% | 203.49 | -84.80% | -1.76% |
0%
|
73.24 | 33|64 |
| 2480 |
信濠光电 301051 |
消费电子 | 15.31 | -0.52% | -17.81% | 9.95% | 亏损 | -19.95% | -2.38% |
0%
|
34.76 | 69|100 |
| 2481 |
果麦文化 301052 |
出版 | 23.22 | -2.72% | -19.25% | -37.46% | 亏损 | -9.75% | -1.50% |
0%
|
19.14 | 29|29 |
| 2482 |
远信工业 301053 |
专用设备 | 43.05 | -4.50% | 21.31% | 79.08% | 269.73 | 9.73% | 2.29% |
0.16%
|
55.21 | 70|196 |
| 2483 |
张小泉 301055 |
家居用品 | 47.51 | 0.02% | 20.25% | 142.22% | 104.04 | 11.13% | 4.25% |
0%
|
72.52 | 12|76 |
| 2484 |
森赫股份 301056 |
专用设备 | 11.89 | -2.94% | -16.21% | -27.08% | 46.28 | 12.68% | 1.28% |
0%
|
21.56 | 140|196 |
| 2485 |
汇隆新材 301057 |
化学纤维 | 24.57 | -2.62% | -24.46% | -29.69% | 73.49 | 6.99% | 2.11% |
0.78%
|
20.44 | 22|27 |
| 2486 |
中粮科工 301058 |
工程咨询服务 | 7.91 | -0.88% | -11.09% | -25.93% | 17.37 | 6.71% | 1.60% |
0%
|
40.88 | 14|46 |
| 2487 |
金三江 301059 |
化学制品 | 11.53 | -3.03% | -20.39% | -4.28% | 31.86 | 17.23% | 3.53% |
1.67%
|
24.55 | 130|180 |
| 2488 |
兰卫医学 301060 |
医疗服务 | 8.53 | -3.51% | -14.46% | -2.44% | 239.79 | 13.39% | 2.36% |
0%
|
31.84 | 37|52 |
| 2489 |
匠心家居 301061 |
家居用品 | 34.60 | -0.95% | -21.63% | -51.67% | 11.86 | 22.34% | 3.88% |
2.20%
|
66.00 | 10|76 |
| 2490 |
上海艾录 301062 |
包装印刷 | 6.04 | -1.31% | -17.19% | -25.13% | 亏损 | -0.78% | -0.15% |
0%
|
19.17 | 37|47 |
| 2491 |
海锅股份 301063 |
专用设备 | 17.35 | -2.80% | -20.28% | -26.87% | 48.65 | 1.67% | 0.67% |
0%
|
17.25 | 160|196 |
| 2492 |
本立科技 301065 |
化学制药 | 18.16 | -2.78% | -17.33% | -11.17% | 25.96 | 6.54% | 0.77% |
1.56%
|
16.12 | 148|162 |
| 2493 |
万事利 301066 |
纺织制造 | 12.07 | -2.90% | -20.42% | -36.87% | 76.95 | 7.04% | 1.13% |
0%
|
28.98 | 23|34 |
| 2494 |
显盈科技 301067 |
消费电子 | 33.10 | -3.78% | 13.53% | 5.01% | 亏损 | -4.94% | -0.81% |
0%
|
21.96 | 82|100 |
| 2495 |
大地海洋 301068 |
环境治理 | 24.71 | -4.89% | -19.86% | -1.29% | 亏损 | 5.60% | 1.71% |
0%
|
26.06 | 78|112 |
| 2496 |
凯盛新材 301069 |
化学原料 | 22.90 | -0.82% | -3.02% | -16.77% | 74.66 | 14.18% | 1.85% |
0.42%
|
98.54 | 20|61 |
| 2497 |
开勒股份 301070 |
通用设备 | 86.68 | -0.29% | 26.50% | 97.49% | 亏损 | -24.39% | -0.97% |
0%
|
73.73 | 64|244 |
| 2498 |
力量钻石 301071 |
非金属材料 | 94.32 | -6.43% | 56.01% | 182.76% | 187.80 | 19.55% | 0.67% |
0.39%
|
194.41 | 3|12 |
| 2499 |
中捷精工 301072 |
汽车零部件 | 38.15 | -3.47% | 56.64% | 75.49% | 亏损 | -5.62% | -1.48% |
0%
|
26.53 | 193|256 |
| 2500 |
君亭酒店 301073 |
酒店餐饮 | 19.21 | 0.42% | -17.51% | -26.59% | 138.62 | 4.36% | 0.76% |
0.39%
|
34.01 | 3|9 |
| 2501 |
多瑞医药 301075 |
化学制药 | 65.28 | 3.59% | -28.55% | 5.61% | 亏损 | -58.63% | -2.46% |
0%
|
50.42 | 77|162 |
| 2502 |
新瀚新材 301076 |
化学制品 | 26.06 | -6.29% | -15.14% | -26.52% | 89.87 | 13.74% | 1.32% |
0%
|
42.42 | 93|180 |
| 2503 |
星华新材 301077 |
化学制品 | 22.86 | -1.89% | -20.72% | -9.07% | 30.37 | 15.22% | 2.77% |
2.58%
|
22.23 | 139|180 |
| 2504 |
孩子王 301078 |
专业连锁 | 7.08 | 0.28% | -25.21% | -31.56% | 28.40 | 2.50% | 1.14% |
0%
|
89.19 | 2|8 |
| 2505 |
邵阳液压 301079 |
工程机械 | 33.15 | -4.55% | -13.54% | 9.93% | 445.65 | 5.07% | 0.64% |
0.06%
|
26.72 | 25|35 |
| 2506 |
百普赛斯 301080 |
生物制品 | 42.91 | -3.72% | 6.70% | -16.12% | 41.89 | 19.63% | 1.73% |
0%
|
56.16 | 34|55 |
| 2507 |
严牌股份 301081 |
环保设备 | 14.54 | -1.09% | -30.31% | 45.51% | 420.18 | 0.85% | 0.27% |
0.34%
|
33.00 | 16|28 |
| 2508 |
久盛电气 301082 |
电网设备 | 9.13 | -2.77% | -18.35% | -31.49% | 73.05 | -1.79% | -0.66% |
0%
|
25.61 | 105|141 |
| 2509 |
百胜智能 301083 |
专用设备 | 13.43 | -1.61% | -19.09% | -27.82% | 78.06 | 6.04% | 0.54% |
0.38%
|
11.69 | 174|196 |
| 2510 |
亚康股份 301085 |
IT服务 | 62.07 | -4.10% | -20.66% | 22.72% | 亏损 | 6.43% | 2.45% |
0%
|
38.13 | 87|137 |
| 2511 |
鸿富瀚 301086 |
消费电子 | 211.89 | -2.17% | 22.46% | 171.41% | 219.32 | 9.38% | 1.97% |
0%
|
141.98 | 35|100 |
| 2512 |
可孚医疗 301087 |
医疗器械 | 44.99 | 2.48% | -7.19% | 0.32% | 27.41 | 10.61% | 2.18% |
3.55%
|
85.16 | 25|132 |
| 2513 |
戎美股份 301088 |
服装家纺 | 12.04 | -1.07% | -24.89% | -26.43% | 38.41 | 12.18% | 0.54% |
0%
|
22.88 | 42|64 |
| 2514 |
拓新药业 301089 |
化学制药 | 21.11 | -3.43% | -13.80% | -21.93% | 亏损 | -11.36% | -0.71% |
0%
|
19.78 | 138|162 |
| 2515 |
华润材料 301090 |
塑料 | 6.44 | -2.57% | -13.71% | -6.11% | 亏损 | 0.69% | 0.32% |
0%
|
97.23 | 17|76 |
| 2516 |
深城交 301091 |
工程咨询服务 | 16.42 | -1.62% | -16.97% | -37.58% | 240.80 | -37.26% | -2.13% |
0.07%
|
88.00 | 3|46 |
| 2517 |
争光股份 301092 |
塑料 | 45.81 | -5.06% | 4.57% | 37.88% | 65.76 | 13.96% | 0.90% |
0%
|
29.40 | 48|76 |
| 2518 |
华兰股份 301093 |
医疗器械 | 122.65 | -0.95% | -5.18% | 142.33% | 474.92 | 0.24% | 0.03% |
0%
|
194.14 | 10|132 |
| 2519 |
广立微 301095 |
软件开发 | 100.62 | -4.04% | 2.04% | 46.53% | 219.80 | -13.77% | -0.34% |
0.19%
|
181.43 | 19|140 |
| 2520 |
百诚医药 301096 |
医疗服务 | 52.98 | -0.41% | -17.65% | -6.90% | 亏损 | 7.98% | 0.51% |
0%
|
44.20 | 31|52 |
| 2521 |
天益医疗 301097 |
医疗器械 | 36.55 | -3.46% | -14.05% | 2.51% | 亏损 | 5.67% | 0.82% |
0.92%
|
14.83 | 122|132 |
| 2522 |
金埔园林 301098 |
基础建设 | 8.54 | -5.43% | -14.57% | 5.24% | 亏损 | -11.51% | -1.60% |
0%
|
17.38 | 39|46 |
| 2523 |
雅创电子 301099 |
其他电子 | 93.58 | -0.75% | 46.75% | 121.55% | 74.07 | 3.80% | 4.95% |
0%
|
84.65 | 19|33 |
| 2524 |
风光股份 301100 |
化学制品 | 14.46 | -3.28% | -16.81% | -29.85% | 亏损 | -0.18% | -0.03% |
0%
|
13.26 | 166|180 |
| 2525 |
明月镜片 301101 |
文娱用品 | 27.64 | -1.29% | -18.75% | -31.42% | 27.58 | 24.60% | 3.14% |
1.78%
|
53.45 | 6|22 |
| 2526 |
兆讯传媒 301102 |
广告营销 | 8.79 | -3.93% | -15.43% | -12.77% | 亏损 | 4.82% | 0.19% |
0%
|
37.15 | 15|31 |
| 2527 |
何氏眼科 301103 |
医疗服务 | 15.33 | -1.86% | -13.89% | -19.69% | 88.11 | 10.69% | 1.72% |
0.94%
|
19.00 | 46|52 |
| 2528 |
鸿铭股份 301105 |
专用设备 | 45.63 | -3.94% | -14.60% | -0.36% | 亏损 | -12.66% | -0.48% |
0%
|
7.81 | 182|196 |
| 2529 |
骏成科技 301106 |
光学光电子 | 22.78 | 2.15% | -8.89% | 5.90% | 43.86 | 3.68% | 0.63% |
0%
|
31.88 | 80|95 |
| 2530 |
瑜欣电子 301107 |
通用设备 | 21.83 | -11.48% | 20.34% | 23.58% | 50.12 | 6.34% | 1.18% |
0.87%
|
20.27 | 195|244 |
| 2531 |
洁雅股份 301108 |
个护用品 | 25.17 | -1.37% | 4.25% | -22.81% | 36.57 | 5.34% | 0.54% |
0%
|
16.55 | 11|12 |
| 2532 |
军信股份 301109 |
环境治理 | 12.96 | -0.69% | -13.35% | -9.56% | 13.40 | 41.18% | 2.81% |
4.88%
|
30.06 | 71|112 |
| 2533 |
青木科技 301110 |
互联网电商 | 38.34 | -3.16% | -9.80% | -15.68% | 32.01 | 12.32% | 2.76% |
0%
|
36.07 | 12|20 |
| 2534 |
粤万年青 301111 |
中药 | 27.70 | 1.06% | -8.87% | 44.29% | 亏损 | -5.45% | -0.44% |
0.18%
|
43.86 | 39|74 |
| 2535 |
信邦智能 301112 |
自动化设备 | 28.78 | -0.28% | -22.17% | -26.73% | 亏损 | 2.92% | 0.16% |
0%
|
31.82 | 62|86 |
| 2536 |
雅艺科技 301113 |
家居用品 | 15.32 | -3.28% | -20.98% | -13.22% | 724.67 | -5.89% | -0.38% |
0.97%
|
11.35 | 72|76 |
| 2537 |
联检科技 301115 |
专业服务 | 30.58 | -6.54% | 22.29% | 107.69% | 亏损 | -13.11% | -1.29% |
0.35%
|
50.64 | 18|33 |
| 2538 |
益客食品 301116 |
养殖业 | 8.86 | -1.67% | -8.90% | -17.57% | 亏损 | 0.82% | 2.03% |
0%
|
40.45 | 14|24 |
| 2539 |
佳缘科技 301117 |
计算机设备 | 23.10 | -2.82% | -19.27% | -37.51% | 亏损 | -86.29% | -1.93% |
0%
|
27.54 | 66|92 |
| 2540 |
恒光股份 301118 |
化学原料 | 29.87 | -7.21% | -4.96% | 30.01% | 755.26 | 6.12% | 1.78% |
0%
|
34.21 | 44|61 |
| 2541 |
正强股份 301119 |
汽车零部件 | 23.33 | -11.46% | -9.65% | -29.76% | 33.86 | 22.31% | 2.42% |
0.33%
|
31.03 | 167|256 |
| 2542 |
新特电气 301120 |
电网设备 | 18.96 | -2.67% | -17.28% | 13.04% | 221.04 | -1.78% | -0.12% |
0%
|
42.89 | 82|141 |
| 2543 |
紫建电子 301121 |
电池 | 35.17 | -0.40% | -14.32% | -11.37% | - | 2.65% | -0.26% |
0%
|
17.86 | 96|109 |
| 2544 |
采纳股份 301122 |
医疗器械 | 28.28 | 0.18% | -2.17% | 8.49% | 312.87 | 8.01% | 0.71% |
0%
|
21.35 | 109|132 |
| 2545 |
奕东电子 301123 |
消费电子 | 126.80 | 4.51% | 46.71% | 64.94% | 亏损 | 2.56% | 0.32% |
0.08%
|
200.24 | 21|100 |
| 2546 |
腾亚精工 301125 |
通用设备 | 14.84 | 0.14% | -16.87% | 12.89% | 亏损 | -19.31% | -3.51% |
0.10%
|
26.05 | 168|244 |
| 2547 |
达嘉维康 301126 |
医药商业 | 8.82 | -3.08% | -19.97% | -25.96% | 亏损 | 0.74% | 0.40% |
0%
|
12.55 | 30|32 |
| 2548 |
武汉天源 301127 |
环境治理 | 18.81 | 6.21% | 23.59% | 16.59% | 59.22 | 10.66% | 1.31% |
0%
|
115.87 | 15|112 |
| 2549 |
强瑞技术 301128 |
专用设备 | 152.21 | -0.83% | 11.63% | 113.84% | 152.67 | 6.31% | 1.59% |
0%
|
222.27 | 13|196 |
| 2550 |
瑞纳智能 301129 |
通用设备 | 21.41 | -4.08% | -22.07% | -5.63% | 26.75 | -130.48% | -1.17% |
1.41%
|
14.79 | 209|244 |
| 2551 |
西点药业 301130 |
化学制药 | 24.82 | -3.76% | -17.01% | -9.19% | 83.31 | 15.38% | 1.01% |
0%
|
15.22 | 149|162 |
| 2552 |
聚赛龙 301131 |
塑料 | 33.46 | -1.09% | -19.31% | -29.58% | 69.85 | 2.54% | 0.86% |
1.05%
|
13.25 | 71|76 |
| 2553 |
满坤科技 301132 |
元件 | 56.14 | 2.56% | 49.32% | 64.38% | 75.98 | 4.46% | 0.99% |
0%
|
51.86 | 50|63 |
| 2554 |
金钟股份 301133 |
汽车零部件 | 39.31 | -1.31% | -16.20% | 3.97% | 亏损 | 2.55% | 0.50% |
0%
|
44.27 | 123|256 |
| 2555 |
瑞德智能 301135 |
家电零部件 | 17.29 | -2.76% | -13.74% | -17.27% | 131.75 | -1.02% | -0.29% |
1.27%
|
17.95 | 28|34 |
| 2556 |
招标股份 301136 |
工程咨询服务 | 11.38 | -2.65% | -19.71% | -42.30% | - | 5.06% | 0.37% |
0%
|
32.14 | 20|46 |
| 2557 |
哈焊华通 301137 |
通用设备 | 34.48 | -3.31% | -16.43% | -23.99% | 164.20 | 1.77% | 0.49% |
0.24%
|
64.83 | 74|244 |
| 2558 |
华研精机 301138 |
专用设备 | 31.10 | 4.26% | -6.69% | -22.21% | 39.53 | 8.22% | 0.94% |
0%
|
20.45 | 142|196 |
| 2559 |
*ST元道 301139 |
通信服务 | 4.68 | -1.68% | -21.71% | -74.07% | 亏损 | 0.22% | 0.04% |
0%
|
3.63 | 41|42 |
| 2560 |
中科磁业 301141 |
金属新材料 | 46.18 | -0.26% | -13.61% | -11.00% | 220.98 | 2.94% | 0.48% |
0.43%
|
20.61 | 29|32 |
| 2561 |
嘉戎技术 301148 |
环境治理 | 58.63 | -5.57% | -11.93% | 31.28% | 169.80 | 2.05% | 0.11% |
0%
|
36.55 | 54|112 |
| 2562 |
隆华新材 301149 |
化学制品 | 10.93 | -3.95% | -13.26% | 6.96% | 35.58 | 2.28% | 2.24% |
0.62%
|
29.72 | 116|180 |
| 2563 |
中一科技 301150 |
电池 | 71.35 | 5.10% | 33.97% | 125.51% | 165.80 | 3.94% | 1.95% |
0%
|
206.28 | 38|109 |
| 2564 |
冠龙节能 301151 |
通用设备 | 18.12 | -5.28% | 13.07% | 3.03% | 66.70 | -5.37% | -0.31% |
1.57%
|
32.30 | 142|244 |
| 2565 |
天力锂能 301152 |
电池 | 25.30 | -3.51% | -15.66% | -14.20% | 亏损 | 1.57% | 0.70% |
0%
|
18.61 | 95|109 |
| 2566 |
中科江南 301153 |
软件开发 | 16.90 | -2.48% | -13.22% | -29.35% | 49.46 | -26.00% | -1.36% |
0.92%
|
57.49 | 60|140 |
| 2567 |
海力风电 301155 |
风电设备 | 43.56 | -1.74% | -36.91% | -45.04% | 31.95 | 14.77% | 0.23% |
0.36%
|
54.64 | 17|28 |
| 2568 |
美农生物 301156 |
化学制品 | 11.21 | -3.03% | -24.46% | -12.71% | 34.55 | 8.46% | 1.82% |
0%
|
13.55 | 165|180 |
| 2569 |
华塑科技 301157 |
其他电源设备 | 66.13 | -2.43% | -10.88% | 30.57% | 127.99 | 16.19% | 0.88% |
0.22%
|
14.00 | 27|31 |
| 2570 |
德石股份 301158 |
专用设备 | 13.81 | -2.95% | -24.00% | -16.73% | 25.82 | 5.87% | 0.43% |
0%
|
27.06 | 119|196 |
| 2571 |
三维天地 301159 |
软件开发 | 30.20 | -3.08% | -19.23% | -15.26% | 103.00 | -67.67% | -2.33% |
0%
|
16.52 | 124|140 |
| 2572 |
翔楼新材 301160 |
特钢 | 53.17 | 1.55% | 23.70% | 6.80% | 42.98 | 13.72% | 2.59% |
0%
|
58.00 | 10|12 |
| 2573 |
唯万密封 301161 |
工程机械 | 33.57 | -3.73% | 2.28% | -7.39% | 44.01 | 14.26% | 3.10% |
0.48%
|
26.92 | 24|35 |
| 2574 |
国能日新 301162 |
软件开发 | 43.68 | -2.72% | -12.73% | 23.45% | 59.84 | 14.94% | 1.42% |
0%
|
54.39 | 72|140 |
| 2575 |
宏德股份 301163 |
风电设备 | 22.58 | -3.75% | -20.79% | -12.06% | 44.67 | 1.92% | 0.30% |
0.53%
|
12.84 | 27|28 |
| 2576 |
锐捷网络 301165 |
通信设备 | 66.96 | 0.26% | -4.56% | 5.86% | 104.73 | 4.10% | 2.43% |
0.56%
|
743.80 | 14|92 |
| 2577 |
优宁维 301166 |
生物制品 | 25.71 | -3.05% | -10.40% | -8.74% | 亏损 | -3.28% | -0.55% |
0%
|
14.96 | 52|55 |
| 2578 |
建研设计 301167 |
工程咨询服务 | 12.77 | -2.67% | -22.28% | -18.78% | 67.37 | 15.40% | 1.08% |
0.69%
|
13.87 | 40|46 |
| 2579 |
通灵股份 301168 |
光伏设备 | 47.04 | -0.66% | -2.04% | 1.44% | 770.94 | 0.47% | 0.12% |
0%
|
45.13 | 48|71 |
| 2580 |
零点有数 301169 |
专业服务 | 75.26 | -1.35% | -15.97% | 52.28% | 亏损 | -84.69% | -3.74% |
0%
|
54.94 | 14|33 |
| 2581 |
锡南科技 301170 |
汽车零部件 | 22.32 | -2.23% | -19.06% | -17.46% | 22.56 | 8.00% | 1.32% |
0%
|
7.67 | 246|256 |
| 2582 |
易点天下 301171 |
广告营销 | 34.57 | -4.32% | -12.52% | 16.02% | 553.57 | -6.06% | -1.73% |
0.07%
|
181.33 | 3|31 |
| 2583 |
君逸数码 301172 |
IT服务 | 28.70 | -3.37% | -22.86% | 34.94% | 140.59 | 4.35% | 0.15% |
0%
|
29.33 | 102|137 |
| 2584 |
毓恬冠佳 301173 |
汽车零部件 | 31.03 | -2.79% | -19.09% | -28.45% | 15.95 | 4.86% | 1.17% |
1.86%
|
9.84 | 239|256 |
| 2585 |
中科环保 301175 |
环境治理 | 5.05 | -1.17% | -11.74% | -12.16% | 19.05 | 19.23% | 2.29% |
3.13%
|
31.78 | 67|112 |
| 2586 |
逸豪新材 301176 |
元件 | 73.46 | -2.70% | 62.47% | 199.96% | 亏损 | 1.61% | 0.63% |
0%
|
123.86 | 34|63 |
| 2587 |
迪阿股份 301177 |
饰品 | 28.48 | 0.46% | 1.21% | 0.26% | 73.09 | 10.07% | 0.60% |
1.76%
|
113.40 | 4|16 |
| 2588 |
天亿马 301178 |
IT服务 | 43.23 | -2.53% | 7.48% | 25.96% | 513.95 | 0.07% | 0.12% |
0%
|
30.46 | 101|137 |
| 2589 |
泽宇智能 301179 |
电网设备 | 20.46 | -2.20% | -16.35% | 33.54% | 50.82 | 12.91% | 1.01% |
0.90%
|
49.68 | 71|141 |
| 2590 |
万祥科技 301180 |
消费电子 | 12.82 | -2.95% | -19.70% | -20.90% | 亏损 | -0.30% | -0.08% |
0%
|
21.68 | 83|100 |
| 2591 |
标榜股份 301181 |
汽车零部件 | 23.66 | -5.44% | -25.56% | -25.59% | 31.40 | 21.01% | 1.74% |
2.15%
|
29.33 | 173|256 |
| 2592 |
凯旺科技 301182 |
计算机设备 | 105.14 | 8.72% | 4.13% | 126.91% | 亏损 | -16.46% | -5.45% |
0%
|
84.51 | 27|92 |
| 2593 |
东田微 301183 |
光学光电子 | 264.95 | 2.34% | 4.15% | 67.07% | 195.44 | 13.61% | 2.89% |
0.07%
|
151.97 | 23|95 |
| 2594 |
鸥玛软件 301185 |
IT服务 | 15.47 | -1.21% | -8.07% | -17.02% | 45.38 | 16.31% | 0.35% |
1.28%
|
21.72 | 111|137 |
| 2595 |
超达装备 301186 |
汽车零部件 | 37.27 | -3.62% | -23.35% | 12.43% | 34.62 | 8.46% | 0.99% |
0%
|
41.72 | 132|256 |
| 2596 |
欧圣电气 301187 |
小家电 | 14.48 | -2.56% | -28.16% | -44.17% | 68.25 | 1.64% | 0.75% |
1.34%
|
37.88 | 12|22 |
| 2597 |
力诺药包 301188 |
医疗器械 | 68.09 | -0.25% | 39.15% | 288.59% | 453.84 | 12.81% | 2.42% |
0%
|
182.62 | 13|132 |
| 2598 |
奥尼电子 301189 |
消费电子 | 58.64 | -5.04% | -7.93% | 98.80% | 亏损 | 4.94% | 0.79% |
0%
|
97.53 | 45|100 |
| 2599 |
善水科技 301190 |
化学原料 | 16.59 | -2.35% | -28.79% | -19.90% | 38.26 | 18.42% | 1.93% |
0%
|
24.31 | 52|61 |
| 2600 |
菲菱科思 301191 |
通信设备 | 106.29 | -0.56% | -9.29% | 39.12% | 140.34 | 4.00% | 1.16% |
0.13%
|
78.09 | 45|92 |
| 2601 |
泰祥股份 301192 |
汽车零部件 | 19.67 | -2.53% | -21.86% | -31.55% | 36.19 | 8.78% | 1.48% |
0%
|
9.93 | 238|256 |
| 2602 |
家联科技 301193 |
家居用品 | 20.10 | 2.81% | -18.85% | -9.36% | 亏损 | -13.91% | -6.73% |
0%
|
36.01 | 28|76 |
| 2603 |
北路智控 301195 |
软件开发 | 28.79 | -3.62% | -2.73% | -11.58% | 27.95 | 12.76% | 1.08% |
2.01%
|
26.19 | 108|140 |
| 2604 |
唯科科技 301196 |
塑料 | 144.84 | 0.08% | 28.49% | 136.13% | 94.80 | 11.98% | 2.14% |
0%
|
156.00 | 7|76 |
| 2605 |
工大科雅 301197 |
通用设备 | 31.42 | -6.66% | 0.39% | 61.52% | 165.64 | -29.12% | -0.54% |
0%
|
36.61 | 133|244 |
| 2606 |
喜悦智行 301198 |
包装印刷 | 13.40 | -3.67% | -24.15% | 10.75% | 亏损 | -0.12% | -0.01% |
0%
|
21.64 | 32|47 |
| 2607 |
迈赫股份 301199 |
自动化设备 | 17.56 | -3.04% | -21.56% | -21.93% | 37.97 | 7.41% | 0.98% |
0.94%
|
32.54 | 61|86 |
| 2608 |
大族数控 301200 |
专用设备 | 391.96 | 9.65% | 30.46% | 201.79% | 186.01 | 16.64% | 3.74% |
0%
|
1520.06 | 1|196 |
| 2609 |
诚达药业 301201 |
医疗服务 | 37.18 | -0.46% | 5.36% | -8.23% | 亏损 | 5.48% | 0.33% |
0%
|
40.54 | 34|52 |
| 2610 |
朗威股份 301202 |
通信设备 | 36.52 | -0.92% | -13.31% | -8.33% | 77.44 | 5.64% | 1.47% |
0%
|
13.69 | 84|92 |
| 2611 |
国泰环保 301203 |
环境治理 | 42.60 | -2.32% | -5.22% | 36.19% | 32.19 | 15.94% | 1.28% |
1.83%
|
19.12 | 93|112 |
| 2612 |
联特科技 301205 |
通信设备 | 353.00 | 7.22% | 28.29% | 95.50% | 525.22 | 1.43% | 0.19% |
0.06%
|
275.89 | 24|92 |
| 2613 |
三元生物 301206 |
化学制品 | 23.08 | -2.04% | -9.90% | -10.38% | 50.43 | 11.61% | 0.61% |
0%
|
30.69 | 114|180 |
| 2614 |
华兰疫苗 301207 |
生物制品 | 16.25 | -2.11% | -8.62% | -6.71% | 52.09 | 139.55% | 0.65% |
8.35%
|
99.71 | 22|55 |
| 2615 |
中亦科技 301208 |
IT服务 | 30.58 | 3.10% | -9.13% | -24.93% | 73.42 | 3.05% | 0.41% |
0%
|
19.60 | 113|137 |
| 2616 |
联合化学 301209 |
化学制品 | 66.96 | 3.49% | 0.83% | -19.57% | 258.70 | 3.39% | 0.58% |
0.23%
|
86.67 | 50|180 |
| 2617 |
金杨精密 301210 |
电池 | 28.73 | -4.20% | -5.33% | 15.81% | 68.67 | 5.44% | 1.36% |
0%
|
18.25 | 94|109 |
| 2618 |
亨迪药业 301211 |
化学制药 | 11.09 | -3.23% | 8.81% | -5.62% | 137.01 | 7.67% | 0.40% |
0.52%
|
47.86 | 88|162 |
| 2619 |
联盛化学 301212 |
化学制品 | 23.71 | -4.32% | -28.65% | -17.29% | 292.03 | 3.82% | 0.45% |
0%
|
23.23 | 135|180 |
| 2620 |
观想科技 301213 |
军工电子 | 53.65 | -2.97% | 5.66% | 12.27% | 313.58 | 21.78% | 0.87% |
0.13%
|
40.03 | 54|64 |
| 2621 |
中汽股份 301215 |
汽车服务 | 5.23 | -2.79% | -11.90% | -20.65% | 31.68 | 33.15% | 1.58% |
1.84%
|
71.15 | 4|14 |
| 2622 |
万凯新材 301216 |
塑料 | 24.29 | -3.76% | -6.86% | 49.70% | 28.08 | 8.81% | 5.98% |
0%
|
138.40 | 11|76 |
| 2623 |
铜冠铜箔 301217 |
电池 | 180.67 | -3.23% | 105.31% | 444.60% | 911.92 | 5.77% | 1.95% |
0.01%
|
1547.69 | 2|109 |
| 2624 |
华是科技 301218 |
IT服务 | 43.37 | -3.49% | 19.52% | 90.10% | 亏损 | -10.13% | -0.32% |
0%
|
31.49 | 99|137 |
| 2625 |
腾远钴业 301219 |
能源金属 | 57.88 | -2.84% | -6.07% | 14.79% | 14.59 | 20.55% | 5.52% |
2.57%
|
162.77 | 10|13 |
| 2626 |
亚香股份 301220 |
化学制品 | 32.06 | -3.81% | -17.53% | -11.35% | 73.41 | 4.85% | 0.84% |
0%
|
25.92 | 126|180 |
| 2627 |
光庭信息 301221 |
汽车零部件 | 29.33 | -6.44% | -17.04% | -21.52% | 81.51 | -2.20% | -0.17% |
0.67%
|
28.01 | 188|256 |
| 2628 |
浙江恒威 301222 |
电池 | 31.00 | -3.70% | -3.21% | 59.85% | 49.26 | 13.72% | 1.77% |
0%
|
34.31 | 86|109 |
| 2629 |
中荣股份 301223 |
包装印刷 | 16.08 | -0.19% | -8.46% | -10.46% | 19.81 | 5.39% | 1.42% |
2.15%
|
31.11 | 26|47 |
| 2630 |
恒勃股份 301225 |
汽车零部件 | 78.68 | -4.68% | -34.66% | -50.13% | 62.61 | 8.62% | 1.68% |
0%
|
26.31 | 192|256 |
| 2631 |
祥明智能 301226 |
电机 | 32.26 | -1.19% | -14.81% | -3.89% | 335.68 | 0.18% | 0.11% |
0%
|
35.52 | 15|26 |
| 2632 |
森鹰窗业 301227 |
家居用品 | 26.57 | -0.78% | 5.01% | -30.26% | 亏损 | -29.64% | -1.31% |
0%
|
19.79 | 55|76 |
| 2633 |
实朴检测 301228 |
专业服务 | 75.84 | -0.04% | 11.61% | 96.50% | 亏损 | -7.34% | -0.72% |
0%
|
90.62 | 8|33 |
| 2634 |
纽泰格 301229 |
汽车零部件 | 12.54 | -2.49% | -22.62% | -43.32% | 119.19 | -3.63% | -0.78% |
0.42%
|
16.63 | 221|256 |
| 2635 |
泓博医药 301230 |
医疗服务 | 36.50 | -1.35% | -4.15% | 24.13% | 110.52 | 13.80% | 2.34% |
0%
|
46.48 | 30|52 |
| 2636 |
荣信文化 301231 |
出版 | 27.36 | -6.65% | 1.17% | -5.70% | 亏损 | -13.47% | -1.45% |
0%
|
19.18 | 28|29 |
| 2637 |
飞沃科技 301232 |
风电设备 | 139.98 | -3.55% | -0.72% | 20.56% | 327.28 | 0.57% | 0.32% |
0%
|
90.62 | 12|28 |
| 2638 |
盛帮股份 301233 |
汽车零部件 | 42.50 | 0.71% | -1.89% | 12.45% | 37.47 | 19.52% | 1.92% |
1.02%
|
16.62 | 224|256 |
| 2639 |
五洲医疗 301234 |
医疗器械 | 34.61 | -3.54% | -9.46% | -15.10% | 110.44 | 8.00% | 1.05% |
0%
|
14.41 | 120|132 |
| 2640 |
华康洁净 301235 |
医疗器械 | 71.09 | 6.97% | -8.82% | 80.73% | 59.24 | -4.17% | -0.91% |
0.29%
|
48.35 | 57|132 |
| 2641 |
软通动力 301236 |
IT服务 | 37.79 | -1.02% | -0.84% | -19.40% | 725.64 | -4.57% | -2.82% |
0%
|
299.98 | 8|137 |
| 2642 |
和顺科技 301237 |
塑料 | 74.89 | 2.24% | -0.83% | 26.49% | 亏损 | 0.54% | 0.10% |
0%
|
42.67 | 40|76 |
| 2643 |
瑞泰新材 301238 |
电池 | 23.84 | -3.83% | 9.32% | 22.50% | 54.23 | 19.13% | 1.72% |
0%
|
181.79 | 36|109 |
| 2644 |
普瑞眼科 301239 |
医疗服务 | 31.78 | -0.66% | -24.94% | -2.74% | 亏损 | 8.90% | 3.40% |
0%
|
45.44 | 28|52 |
| 2645 |
宏源药业 301246 |
化学制药 | 28.22 | -3.69% | -8.75% | 17.20% | 44.35 | 20.50% | 3.19% |
0%
|
49.83 | 81|162 |
| 2646 |
杰创智能 301248 |
IT服务 | 86.65 | 6.66% | -1.81% | 152.45% | 亏损 | -9.82% | -0.95% |
0%
|
91.26 | 46|137 |
| 2647 |
威尔高 301251 |
元件 | 56.75 | 1.52% | 7.56% | 49.78% | 206.61 | 1.59% | 0.43% |
0.06%
|
42.25 | 52|63 |
| 2648 |
同星科技 301252 |
家电零部件 | 44.40 | -3.96% | 13.20% | 42.72% | 79.30 | 6.29% | 1.64% |
0%
|
62.74 | 8|34 |
| 2649 |
通力科技 301255 |
通用设备 | 21.61 | -4.38% | -33.92% | -22.74% | 82.81 | 4.32% | 0.63% |
0%
|
8.61 | 230|244 |
| 2650 |
华融化学 301256 |
化学原料 | 11.60 | -5.07% | -6.76% | -9.30% | 75.80 | 3.57% | 1.00% |
0%
|
58.66 | 34|61 |
| 2651 |
普蕊斯 301257 |
医疗服务 | 41.20 | -0.96% | -12.22% | -20.06% | 28.49 | 6.20% | 0.94% |
0.16%
|
31.33 | 38|52 |
| 2652 |
富士莱 301258 |
化学制药 | 23.56 | -2.04% | -17.33% | -25.42% | 57.46 | -2.98% | -0.15% |
0%
|
21.42 | 133|162 |
| 2653 |
艾布鲁 301259 |
环境治理 | 27.59 | 1.66% | 0.79% | 19.27% | 199.77 | 11.29% | 1.10% |
0.15%
|
39.37 | 56|112 |
| 2654 |
格力博 301260 |
专用设备 | 13.98 | -2.92% | -16.86% | -15.54% | 亏损 | 7.20% | 3.17% |
0%
|
29.57 | 109|196 |
| 2655 |
恒工精密 301261 |
通用设备 | 79.07 | -4.78% | -18.45% | -19.05% | 53.00 | 19.44% | 3.91% |
0.42%
|
31.13 | 151|244 |
| 2656 |
海看股份 301262 |
电视广播 | 18.94 | -1.66% | -13.09% | -21.15% | 20.36 | 39.01% | 2.39% |
0%
|
23.51 | 13|15 |
| 2657 |
泰恩康 301263 |
化学制药 | 18.73 | 0.05% | -15.42% | -22.36% | 372.56 | 13.15% | 1.70% |
0.22%
|
68.20 | 57|162 |
| 2658 |
华新科技 301265 |
环境治理 | 29.20 | 5.04% | 0.37% | 100.60% | 108.47 | 13.94% | 1.46% |
0.35%
|
67.89 | 38|112 |
| 2659 |
宇邦新材 301266 |
光伏设备 | 23.01 | -2.99% | -15.74% | -14.68% | 119.72 | 3.63% | 1.72% |
0%
|
32.17 | 54|71 |
| 2660 |
华厦眼科 301267 |
医疗服务 | 15.52 | -1.59% | -6.63% | -12.29% | 28.18 | 16.02% | 3.15% |
0.57%
|
102.26 | 15|52 |
| 2661 |
铭利达 301268 |
通用设备 | 14.56 | -2.28% | -25.76% | -18.27% | 亏损 | 0.69% | 0.34% |
0%
|
51.36 | 94|244 |
| 2662 |
华大九天 301269 |
软件开发 | 105.70 | -1.99% | -0.64% | 1.56% | 亏损 | -28.44% | -1.39% |
0.14%
|
588.25 | 6|140 |
| 2663 |
汉仪股份 301270 |
软件开发 | 27.15 | -1.31% | -11.46% | -26.15% | 350.38 | -4.92% | -0.19% |
0%
|
25.99 | 110|140 |
| 2664 |
英华特 301272 |
通用设备 | 33.53 | -3.43% | -24.48% | -14.73% | 52.92 | -1.06% | -0.12% |
0%
|
10.91 | 221|244 |
| 2665 |
瑞晨环保 301273 |
通用设备 | 28.36 | -4.32% | -5.48% | 56.64% | 亏损 | -53.08% | -2.07% |
0%
|
22.82 | 181|244 |
| 2666 |
汉朔科技 301275 |
其他电子 | 42.95 | -2.81% | -5.08% | -17.09% | 37.58 | 12.24% | 4.52% |
0.22%
|
132.95 | 12|33 |
| 2667 |
嘉曼服饰 301276 |
服装家纺 | 23.34 | 2.91% | -9.33% | -22.79% | 27.20 | 14.60% | 2.34% |
0%
|
16.39 | 57|64 |
| 2668 |
新天地 301277 |
化学制药 | 9.05 | -2.16% | -12.41% | -20.16% | 35.21 | 17.29% | 2.30% |
2.16%
|
36.27 | 105|162 |
| 2669 |
快可电子 301278 |
光伏设备 | 29.60 | -2.76% | -23.67% | -8.94% | 168.23 | 2.19% | 0.40% |
0%
|
15.65 | 65|71 |
| 2670 |
金道科技 301279 |
工程机械 | 22.91 | -3.58% | -11.34% | -10.02% | 59.31 | 7.73% | 1.12% |
0.81%
|
31.01 | 22|35 |
| 2671 |
珠城科技 301280 |
家电零部件 | 51.94 | 1.19% | 4.95% | 35.38% | 47.04 | 10.67% | 2.90% |
0%
|
29.40 | 21|34 |
| 2672 |
科源制药 301281 |
化学制药 | 44.88 | -4.79% | 16.36% | 61.04% | 206.45 | 18.93% | 2.19% |
0.11%
|
33.45 | 111|162 |
| 2673 |
金禄电子 301282 |
元件 | 30.40 | 7.01% | -1.70% | 36.94% | 76.55 | 1.36% | 0.52% |
0%
|
50.17 | 49|63 |
| 2674 |
聚胶股份 301283 |
化学制品 | 25.93 | -2.99% | -12.62% | -16.60% | 15.42 | 6.62% | 2.33% |
4.35%
|
24.42 | 133|180 |
| 2675 |
鸿日达 301285 |
消费电子 | 124.85 | 0.32% | 10.44% | 83.61% | 亏损 | -6.81% | -1.82% |
0%
|
257.20 | 17|100 |
| 2676 |
侨源股份 301286 |
化学制品 | 57.19 | -3.10% | 4.33% | 40.60% | 96.16 | 22.14% | 3.06% |
0%
|
95.19 | 36|180 |
| 2677 |
康力源 301287 |
文娱用品 | 33.58 | -1.76% | -18.58% | -18.07% | 37.71 | 6.39% | 0.74% |
1.23%
|
5.82 | 22|22 |
| 2678 |
清研环境 301288 |
环保设备 | 19.43 | 0.21% | 3.69% | 8.02% | 亏损 | -64.15% | -1.36% |
0%
|
15.15 | 24|28 |
| 2679 |
国缆检测 301289 |
专业服务 | 47.70 | -3.15% | -9.10% | -16.13% | 41.22 | 31.09% | 2.47% |
0.85%
|
38.17 | 19|33 |
| 2680 |
东星医疗 301290 |
医疗器械 | 28.17 | -3.43% | -8.14% | 16.58% | 亏损 | 19.36% | 0.83% |
0%
|
23.21 | 101|132 |
| 2681 |
明阳电气 301291 |
电网设备 | 37.96 | -1.91% | -29.69% | -6.99% | 23.83 | 2.56% | 0.49% |
0.18%
|
63.22 | 53|141 |
| 2682 |
海科新源 301292 |
电池 | 86.56 | 0.87% | 14.93% | 33.22% | 603.61 | 14.34% | 7.31% |
0%
|
73.00 | 65|109 |
| 2683 |
三博脑科 301293 |
医疗服务 | 51.09 | -7.18% | -14.92% | -6.68% | 172.80 | 2.30% | 0.64% |
0%
|
113.38 | 14|52 |
| 2684 |
美硕科技 301295 |
电网设备 | 40.26 | -3.62% | -14.36% | 40.81% | 117.28 | 8.95% | 2.09% |
0.50%
|
12.28 | 125|141 |
| 2685 |
新巨丰 301296 |
包装印刷 | 6.05 | -1.63% | -14.34% | -27.82% | 70.61 | 0.69% | 0.23% |
0%
|
26.27 | 28|47 |
| 2686 |
富乐德 301297 |
半导体 | 53.56 | -2.16% | 8.61% | 53.30% | 92.22 | 12.60% | 1.79% |
0.19%
|
199.74 | 87|168 |
| 2687 |
东利机械 301298 |
汽车零部件 | 12.01 | -3.07% | -21.43% | -20.20% | 35.69 | 2.91% | 0.46% |
0%
|
13.40 | 230|256 |
| 2688 |
卓创资讯 301299 |
数字媒体 | 47.21 | -3.83% | -18.63% | -8.58% | 43.60 | 21.57% | 3.12% |
3.05%
|
21.98 | 13|14 |
| 2689 |
远翔新材 301300 |
橡胶 | 32.54 | -4.10% | -11.69% | -19.13% | 24.89 | 10.70% | 1.52% |
0%
|
13.34 | 16|21 |
| 2690 |
川宁生物 301301 |
化学制药 | 8.17 | -3.43% | -8.74% | -15.08% | 30.80 | 10.05% | 1.36% |
2.04%
|
52.26 | 76|162 |
| 2691 |
华如科技 301302 |
军工电子 | 26.58 | -5.58% | 0.64% | 23.09% | 亏损 | -13.48% | -1.12% |
0%
|
39.13 | 49|64 |
| 2692 |
真兰仪表 301303 |
通用设备 | 17.04 | -2.41% | 25.10% | 17.66% | 21.36 | 15.78% | 1.55% |
2.18%
|
17.84 | 200|244 |
| 2693 |
朗坤科技 301305 |
环境治理 | 30.36 | -7.72% | 34.29% | 46.42% | 26.07 | 19.26% | 2.43% |
0.61%
|
40.89 | 55|112 |
| 2694 |
西测测试 301306 |
军工电子 | 161.50 | 0.77% | 13.52% | 40.15% | 亏损 | -64.21% | -4.52% |
0%
|
93.38 | 30|64 |
| 2695 |
美利信 301307 |
通信设备 | 57.23 | -3.65% | -0.88% | 71.78% | 亏损 | -5.24% | -2.17% |
0%
|
64.62 | 52|92 |
| 2696 |
江波龙 301308 |
半导体 | 659.01 | 6.30% | 13.05% | 153.72% | 51.28 | 40.16% | 39.40% |
0%
|
1747.43 | 12|168 |
| 2697 |
万得凯 301309 |
通用设备 | 33.33 | -3.75% | 2.34% | 24.81% | 29.80 | 14.31% | 1.96% |
0.87%
|
20.98 | 192|244 |
| 2698 |
鑫宏业 301310 |
汽车零部件 | 57.04 | 5.90% | 85.40% | 76.35% | 80.56 | 3.37% | 1.57% |
0%
|
32.85 | 191|256 |
| 2699 |
昆船智能 301311 |
通用设备 | 13.40 | -3.11% | -14.10% | -26.12% | 亏损 | -7.88% | -1.47% |
0%
|
33.19 | 139|244 |
| 2700 |
智立方 301312 |
自动化设备 | 112.92 | -0.09% | 16.44% | 217.37% | 293.28 | 8.03% | 1.17% |
0%
|
95.81 | 36|86 |
| 2701 |
凡拓数创 301313 |
数字媒体 | 53.13 | -10.28% | 24.28% | 123.39% | 亏损 | -20.32% | -3.84% |
0%
|
46.52 | 9|14 |
| 2702 |
科瑞思 301314 |
通信设备 | 50.50 | -4.39% | 2.59% | 26.32% | 158.10 | 2.42% | 0.09% |
0%
|
9.64 | 86|92 |
| 2703 |
威士顿 301315 |
软件开发 | 40.75 | -1.50% | -16.70% | -27.12% | 110.77 | 30.59% | 0.90% |
0.73%
|
36.41 | 86|140 |
| 2704 |
慧博云通 301316 |
IT服务 | 40.69 | -1.19% | -12.54% | -7.62% | 162.29 | 0.98% | 0.70% |
0%
|
161.12 | 20|137 |
| 2705 |
鑫磊股份 301317 |
通用设备 | 66.04 | 2.18% | -17.86% | 100.47% | 亏损 | -10.14% | -1.57% |
0.90%
|
33.73 | 143|244 |
| 2706 |
维海德 301318 |
计算机设备 | 20.22 | -1.85% | -13.91% | -23.94% | 58.19 | 2.83% | 0.21% |
0%
|
19.20 | 77|92 |
| 2707 |
唯特偶 301319 |
电子化学品 | 214.27 | 6.87% | 124.68% | 426.34% | 448.97 | 7.50% | 2.48% |
0.17%
|
274.49 | 11|35 |
| 2708 |
豪江智能 301320 |
自动化设备 | 13.54 | -3.01% | -12.89% | -17.46% | 亏损 | 0.80% | 0.20% |
0%
|
15.94 | 76|86 |
| 2709 |
翰博高新 301321 |
光学光电子 | 39.19 | 3.27% | 22.66% | 99.21% | 亏损 | 0.50% | 0.50% |
0%
|
56.02 | 52|95 |
| 2710 |
绿通科技 301322 |
摩托车及其他 | 56.54 | -11.31% | 11.95% | 132.20% | 622.30 | -0.54% | -0.10% |
0%
|
61.34 | 9|17 |
| 2711 |
新莱福 301323 |
金属新材料 | 85.94 | -3.43% | 7.09% | 63.07% | 61.08 | 14.45% | 1.83% |
0.11%
|
60.13 | 21|32 |
| 2712 |
曼恩斯特 301325 |
电池 | 35.99 | -4.49% | -19.59% | -25.46% | 亏损 | -78.82% | -1.43% |
0%
|
54.22 | 73|109 |
| 2713 |
捷邦科技 301326 |
消费电子 | 148.36 | -1.39% | -18.82% | 37.83% | 亏损 | -1.90% | -1.20% |
0%
|
108.44 | 44|100 |
| 2714 |
华宝新能 301327 |
电池 | 48.09 | -2.20% | -16.60% | -14.74% | 亏损 | 1.50% | 0.23% |
0%
|
85.74 | 59|109 |
| 2715 |
维峰电子 301328 |
其他电子 | 62.98 | -2.37% | 8.87% | 97.28% | 109.13 | 11.97% | 0.94% |
0%
|
74.29 | 20|33 |
| 2716 |
信音电子 301329 |
消费电子 | 25.11 | -3.76% | -2.95% | 11.52% | 55.96 | 10.15% | 1.81% |
1.05%
|
15.64 | 87|100 |
| 2717 |
熵基科技 301330 |
计算机设备 | 26.20 | -5.28% | -4.55% | -14.78% | 31.16 | 4.80% | 0.36% |
0%
|
53.75 | 36|92 |
| 2718 |
恩威医药 301331 |
中药 | 22.02 | -2.05% | -12.38% | -11.77% | 47.06 | 7.13% | 1.16% |
4.54%
|
23.07 | 55|74 |
| 2719 |
德尔玛 301332 |
小家电 | 7.67 | -4.60% | -9.23% | -12.34% | 27.70 | 3.55% | 0.73% |
0%
|
21.29 | 19|22 |
| 2720 |
诺思格 301333 |
医疗服务 | 49.49 | -4.92% | -2.35% | -12.59% | 35.76 | 10.49% | 1.15% |
0%
|
50.21 | 29|52 |
| 2721 |
天元宠物 301335 |
文娱用品 | 20.27 | -0.44% | -11.94% | -29.07% | 46.34 | 1.54% | 0.69% |
0.95%
|
17.81 | 18|22 |
| 2722 |
趣睡科技 301336 |
家居用品 | 38.94 | -1.54% | -7.08% | -0.16% | 69.60 | 18.76% | 0.96% |
0%
|
15.89 | 66|76 |
| 2723 |
亚华电子 301337 |
软件开发 | 25.00 | -7.65% | -2.91% | -1.60% | 亏损 | -24.84% | -0.81% |
0%
|
27.59 | 105|140 |
| 2724 |
凯格精机 301338 |
专用设备 | 173.44 | 3.30% | 16.55% | 167.47% | 118.24 | 19.57% | 3.90% |
0%
|
182.23 | 23|196 |
| 2725 |
通行宝 301339 |
计算机设备 | 10.61 | -1.67% | -11.86% | -25.13% | 27.23 | 28.47% | 1.90% |
2.32%
|
61.48 | 32|92 |
| 2726 |
涛涛车业 301345 |
摩托车及其他 | 218.43 | 1.69% | -3.17% | -14.05% | 26.28 | 16.65% | 4.77% |
1.40%
|
75.24 | 6|17 |
| 2727 |
蓝箭电子 301348 |
半导体 | 29.89 | -2.89% | 2.84% | 52.45% | 亏损 | -4.57% | -0.55% |
0%
|
47.75 | 156|168 |
| 2728 |
信德新材 301349 |
电池 | 59.88 | -0.02% | 13.90% | 79.18% | 136.19 | 9.43% | 1.14% |
0.36%
|
67.39 | 66|109 |
| 2729 |
普莱得 301353 |
通用设备 | 17.32 | -2.97% | -19.09% | -11.58% | 31.57 | 5.41% | 1.12% |
2.12%
|
7.29 | 236|244 |
| 2730 |
南王科技 301355 |
包装印刷 | 9.57 | -3.82% | -19.24% | -25.30% | 亏损 | 0.93% | 0.13% |
0%
|
13.90 | 40|47 |
| 2731 |
天振股份 301356 |
家居用品 | 27.86 | 1.49% | 4.21% | 29.54% | 63.06 | 10.96% | 1.29% |
0%
|
34.78 | 30|76 |
| 2732 |
北方长龙 301357 |
地面兵装 | 81.03 | -2.15% | -16.62% | -41.22% | 358.96 | -36.72% | -1.09% |
0.07%
|
78.84 | 7|12 |
| 2733 |
湖南裕能 301358 |
电池 | 82.09 | -3.25% | -6.56% | 31.76% | 27.27 | 9.08% | 9.98% |
0%
|
644.81 | 6|109 |
| 2734 |
东南电子 301359 |
其他电子 | 16.81 | -3.22% | -26.27% | -8.00% | 58.51 | 7.32% | 0.60% |
1.73%
|
12.36 | 33|33 |
| 2735 |
荣旗科技 301360 |
通用设备 | 72.60 | -1.63% | 4.56% | 35.83% | 102.64 | -0.63% | -0.05% |
0%
|
25.14 | 174|244 |
| 2736 |
众智科技 301361 |
电网设备 | 31.82 | -3.87% | -27.87% | 1.90% | 37.71 | 28.59% | 1.68% |
0.57%
|
18.65 | 114|141 |
| 2737 |
民爆光电 301362 |
照明设备 | 192.34 | -1.77% | 15.04% | 560.37% | 191.88 | 5.32% | 0.87% |
0%
|
80.17 | 3|14 |
| 2738 |
美好医疗 301363 |
医疗器械 | 19.09 | -0.88% | -2.32% | 12.95% | 52.78 | 14.06% | 1.51% |
1.04%
|
100.54 | 22|132 |
| 2739 |
矩阵股份 301365 |
工程咨询服务 | 31.98 | -4.74% | -3.59% | 42.27% | 134.09 | -16.72% | -0.88% |
2.00%
|
41.45 | 15|46 |
| 2740 |
一博科技 301366 |
元件 | 61.53 | -2.09% | 45.50% | 78.17% | 271.40 | 3.81% | 0.54% |
0%
|
73.52 | 43|63 |
| 2741 |
瑞迈特 301367 |
医疗器械 | 40.12 | -1.55% | -15.34% | -32.84% | 26.16 | 12.90% | 1.26% |
1.15%
|
39.98 | 73|132 |
| 2742 |
丰立智能 301368 |
通用设备 | 40.56 | -2.80% | -24.18% | -33.41% | 亏损 | 0.21% | 0.03% |
0%
|
50.12 | 102|244 |
| 2743 |
联动科技 301369 |
半导体 | 232.88 | 0.60% | 22.31% | 150.88% | 601.62 | 2.88% | 0.23% |
0.13%
|
126.98 | 110|168 |
| 2744 |
国科恒泰 301370 |
医疗器械 | 8.40 | -1.98% | -8.74% | -25.62% | 50.46 | 0.08% | 0.05% |
0%
|
27.75 | 92|132 |
| 2745 |
敷尔佳 301371 |
化妆品 | 25.93 | 0.47% | -14.59% | 11.83% | 26.30 | 31.29% | 2.97% |
3.10%
|
20.08 | 13|15 |
| 2746 |
科净源 301372 |
环境治理 | 31.96 | -1.11% | -15.35% | 27.44% | 亏损 | 8.16% | 0.78% |
0%
|
13.31 | 99|112 |
| 2747 |
凌玮科技 301373 |
化学制品 | 183.60 | 2.57% | 28.55% | 459.06% | 138.21 | 26.62% | 2.28% |
0.28%
|
73.00 | 54|180 |
| 2748 |
致欧科技 301376 |
家居用品 | 18.23 | 12.46% | -12.78% | -9.31% | 24.45 | 3.25% | 2.21% |
0%
|
31.39 | 36|76 |
| 2749 |
鼎泰高科 301377 |
通用设备 | 633.00 | 2.10% | 99.59% | 346.71% | 418.94 | 31.96% | 9.38% |
0.14%
|
612.94 | 1|244 |
| 2750 |
通达海 301378 |
软件开发 | 24.96 | -4.91% | -21.50% | -7.57% | 亏损 | -57.52% | -3.40% |
0%
|
12.05 | 132|140 |
| 2751 |
天山电子 301379 |
光学光电子 | 25.81 | -2.60% | 12.83% | 43.73% | 56.71 | 4.63% | 1.36% |
0.53%
|
57.69 | 51|95 |
| 2752 |
挖金客 301380 |
通信服务 | 27.39 | -4.40% | -19.87% | -23.73% | 74.51 | 4.03% | 1.51% |
0%
|
23.13 | 34|42 |
| 2753 |
赛维时代 301381 |
互联网电商 | 18.70 | 1.85% | -10.98% | -9.64% | 27.29 | 1.56% | 1.54% |
2.70%
|
36.44 | 11|20 |
| 2754 |
蜂助手 301382 |
通信服务 | 42.25 | -0.31% | -15.90% | 19.58% | 78.00 | 5.76% | 1.92% |
0%
|
100.17 | 12|42 |
| 2755 |
天键股份 301383 |
消费电子 | 25.75 | -4.17% | -13.57% | -24.61% | 亏损 | -8.65% | -1.75% |
0%
|
18.97 | 85|100 |
| 2756 |
未来电器 301386 |
电网设备 | 20.91 | -2.79% | -12.88% | -6.40% | 31.90 | 12.21% | 1.00% |
0%
|
9.68 | 128|141 |
| 2757 |
光大同创 301387 |
消费电子 | 105.64 | 4.17% | -13.24% | 83.05% | 亏损 | -1.21% | -0.10% |
0%
|
43.29 | 65|100 |
| 2758 |
欣灵电气 301388 |
电网设备 | 24.03 | -4.03% | -19.88% | -17.01% | 109.97 | 5.12% | 0.50% |
0%
|
18.20 | 116|141 |
| 2759 |
隆扬电子 301389 |
消费电子 | 99.23 | -0.08% | 28.26% | 82.17% | 281.25 | 19.03% | 1.20% |
0.37%
|
281.54 | 16|100 |
| 2760 |
经纬股份 301390 |
工程咨询服务 | 29.14 | -0.65% | -19.31% | -11.91% | 亏损 | -7.19% | -0.46% |
0%
|
14.39 | 39|46 |
| 2761 |
卡莱特 301391 |
计算机设备 | 62.44 | -1.25% | -11.32% | -25.48% | 249.98 | 5.46% | 0.35% |
0%
|
58.70 | 34|92 |
| 2762 |
汇成真空 301392 |
专用设备 | 233.00 | 16.50% | -1.14% | 55.07% | 562.47 | 24.22% | 3.70% |
0%
|
81.59 | 44|196 |
| 2763 |
昊帆生物 301393 |
生物制品 | 52.90 | -2.95% | -14.16% | 7.99% | 50.43 | 19.03% | 1.41% |
0.74%
|
22.95 | 48|55 |
| 2764 |
仁信新材 301395 |
塑料 | 11.94 | -0.91% | -8.01% | -1.71% | 亏损 | -21.66% | -6.73% |
0%
|
15.34 | 70|76 |
| 2765 |
宏景科技 301396 |
IT服务 | 301.60 | 1.34% | 33.39% | 528.92% | - | 17.14% | 2.47% |
0%
|
421.12 | 4|137 |
| 2766 |
溯联股份 301397 |
汽车零部件 | 31.79 | -0.19% | -19.33% | -8.56% | 38.36 | 7.89% | 1.06% |
0%
|
22.50 | 207|256 |
| 2767 |
星源卓镁 301398 |
汽车零部件 | 34.72 | -4.04% | -20.74% | -33.17% | 289.82 | -13.93% | -1.39% |
0%
|
40.52 | 134|256 |
| 2768 |
英特科技 301399 |
通用设备 | 17.64 | -5.92% | -11.72% | -3.47% | 146.12 | -2.91% | -0.21% |
0.59%
|
10.25 | 223|244 |
| 2769 |
华人健康 301408 |
医药商业 | 14.91 | -3.93% | -12.63% | -15.88% | 28.47 | 6.06% | 3.71% |
0%
|
35.53 | 23|32 |
| 2770 |
安培龙 301413 |
通用设备 | 70.11 | -4.30% | -30.72% | -29.17% | 122.08 | 1.17% | 0.24% |
0.32%
|
55.95 | 91|244 |
| 2771 |
协昌科技 301418 |
自动化设备 | 51.81 | 10.63% | 6.73% | 28.57% | 462.46 | 7.08% | 0.52% |
0%
|
13.79 | 80|86 |
| 2772 |
阿莱德 301419 |
通信设备 | 45.56 | 4.81% | 16.53% | 61.69% | 104.10 | 12.39% | 1.28% |
0.74%
|
43.10 | 61|92 |
| 2773 |
波长光电 301421 |
光学光电子 | 88.72 | -3.48% | -30.25% | -11.65% | 289.58 | 6.61% | 0.54% |
0.16%
|
42.57 | 68|95 |
| 2774 |
世纪恒通 301428 |
通信服务 | 37.60 | -4.98% | 14.03% | 17.98% | 亏损 | 5.74% | 1.38% |
0%
|
27.85 | 32|42 |
| 2775 |
森泰股份 301429 |
装修建材 | 16.03 | -3.67% | -25.43% | -11.03% | 38.84 | 4.41% | 1.16% |
1.80%
|
7.33 | 36|37 |
| 2776 |
泓淋电力 301439 |
电网设备 | 16.60 | -3.43% | 2.12% | 16.71% | 31.42 | 5.03% | 1.81% |
1.16%
|
31.50 | 95|141 |
| 2777 |
福事特 301446 |
工程机械 | 39.26 | -6.57% | -4.65% | 31.77% | 54.24 | 14.88% | 1.94% |
0%
|
13.06 | 30|35 |
| 2778 |
开创电气 301448 |
通用设备 | 52.36 | 4.10% | 36.46% | 0.92% | 亏损 | -2.56% | -0.18% |
0%
|
24.29 | 186|244 |
| 2779 |
天溯计量 301449 |
电器仪表 | 39.32 | -1.97% | -18.79% | -32.84% | 38.65 | 2.37% | 0.33% |
1.07%
|
8.24 | - |
| 2780 |
盘古智能 301456 |
风电设备 | 23.49 | -3.37% | -21.85% | -22.22% | 40.59 | 10.50% | 0.79% |
0%
|
14.79 | 26|28 |
| 2781 |
钧崴电子 301458 |
元件 | 66.70 | 7.65% | 39.77% | 94.52% | 133.01 | 18.45% | 2.20% |
0%
|
72.79 | 42|63 |
| 2782 |
丰茂股份 301459 |
橡胶 | 32.65 | -3.20% | -21.16% | -23.53% | 40.23 | 8.82% | 1.72% |
0.59%
|
8.80 | 19|21 |
| 2783 |
博盈特焊 301468 |
通用设备 | 49.88 | 0.44% | 23.96% | 23.94% | 174.03 | 8.97% | 0.34% |
0%
|
48.42 | 107|244 |
| 2784 |
恒达新材 301469 |
造纸 | 28.62 | -3.51% | -17.38% | -1.11% | 27.80 | 9.74% | 1.78% |
1.32%
|
13.66 | 23|23 |
| 2785 |
弘景光电 301479 |
光学光电子 | 60.22 | -2.93% | -27.32% | 0.23% | 40.83 | 8.15% | 1.97% |
0.58%
|
44.24 | 64|95 |
| 2786 |
致尚科技 301486 |
消费电子 | 232.66 | -5.09% | -5.28% | 97.61% | 464.70 | 0.23% | -0.24% |
0%
|
177.61 | 24|100 |
| 2787 |
盟固利 301487 |
电池 | 20.16 | -5.09% | -18.28% | -3.15% | 132.19 | 2.46% | 1.04% |
0%
|
57.94 | 68|109 |
| 2788 |
豪恩汽电 301488 |
汽车零部件 | 126.00 | -3.39% | -19.24% | -14.52% | 177.08 | 2.84% | 1.14% |
0%
|
30.54 | 171|256 |
| 2789 |
思泉新材 301489 |
电子化学品 | 179.59 | 3.78% | -10.04% | 21.83% | 293.99 | 11.98% | 2.45% |
0.06%
|
120.41 | 25|35 |
| 2790 |
汉桑科技 301491 |
消费电子 | 41.41 | -2.06% | -13.00% | -24.61% | 24.84 | 8.11% | 1.35% |
0%
|
12.09 | 90|100 |
| 2791 |
乖宝宠物 301498 |
饲料 | 39.54 | -0.90% | -12.58% | -38.41% | 26.73 | 7.52% | 2.63% |
0%
|
71.56 | 5|18 |
| 2792 |
维科精密 301499 |
汽车零部件 | 33.99 | -6.44% | -3.24% | 23.71% | 85.65 | 5.50% | 1.00% |
0.33%
|
12.56 | 232|256 |
| 2793 |
飞南资源 301500 |
环境治理 | 27.67 | -0.14% | 2.29% | 76.61% | 22.61 | 8.67% | 8.14% |
0%
|
39.92 | 46|112 |
| 2794 |
恒鑫生活 301501 |
家居用品 | 26.80 | -3.74% | -8.10% | -35.46% | 22.74 | 7.21% | 1.53% |
1.26%
|
12.11 | 71|76 |
| 2795 |
华阳智能 301502 |
电机 | 83.64 | -1.72% | 1.11% | 91.08% | 210.81 | 7.68% | 1.11% |
0%
|
20.07 | 21|26 |
| 2796 |
智迪科技 301503 |
计算机设备 | 28.09 | -2.16% | -18.88% | -20.38% | 26.93 | 1.14% | 0.42% |
1.04%
|
9.33 | 86|92 |
| 2797 |
苏州规划 301505 |
工程咨询服务 | 16.44 | -3.41% | -18.25% | -23.09% | 88.40 | 6.28% | 0.24% |
0.99%
|
13.31 | 43|46 |
| 2798 |
民生健康 301507 |
化学制药 | 12.50 | 0.08% | -7.64% | -17.68% | 37.50 | 19.83% | 3.86% |
1.19%
|
13.75 | 150|162 |
| 2799 |
中机认检 301508 |
专业服务 | 23.78 | -1.49% | -12.91% | -22.08% | 35.33 | 16.85% | 1.52% |
0%
|
14.20 | 27|33 |
| 2800 |
金凯生科 301509 |
医疗服务 | 27.25 | -2.57% | -11.19% | -14.64% | 44.33 | 11.24% | 0.75% |
3.22%
|
15.87 | 49|52 |
| 2801 |
固高科技 301510 |
自动化设备 | 33.05 | -3.02% | -14.66% | -8.87% | 171.20 | 13.88% | 1.53% |
0%
|
95.14 | 35|86 |
| 2802 |
德福科技 301511 |
电池 | 148.42 | 3.07% | 32.84% | 302.72% | 387.30 | 4.61% | 3.54% |
0.07%
|
539.47 | 10|109 |
| 2803 |
智信精密 301512 |
自动化设备 | 52.08 | -8.76% | 4.97% | 30.50% | 91.52 | -69.59% | -2.42% |
0%
|
14.16 | 78|86 |
| 2804 |
尚水智能 301513 |
专用机械 | 61.18 | -3.71% | -24.78% | -37.95% | 44.69 | 8.99% | 3.94% |
0.74%
|
12.80 | - |
| 2805 |
港通医疗 301515 |
医疗器械 | 17.99 | -3.90% | -20.54% | -6.68% | 亏损 | -2.94% | -0.05% |
0%
|
12.27 | 124|132 |
| 2806 |
中远通 301516 |
其他电源设备 | 14.42 | -3.87% | -29.54% | -3.91% | 亏损 | -3.92% | -0.64% |
0%
|
10.53 | 29|31 |
| 2807 |
陕西华达 301517 |
军工电子 | 48.49 | -3.68% | -22.74% | -27.55% | 亏损 | -19.07% | -1.22% |
0%
|
49.11 | 43|64 |
| 2808 |
长华化学 301518 |
化学制品 | 28.25 | -4.46% | -15.00% | -16.87% | 45.09 | 1.88% | 0.79% |
0%
|
15.81 | 159|180 |
| 2809 |
舜禹股份 301519 |
环境治理 | 11.23 | -2.52% | -22.61% | -13.44% | 亏损 | -11.39% | -1.05% |
0.87%
|
8.69 | 104|112 |
| 2810 |
万邦医药 301520 |
医疗服务 | 24.25 | -2.73% | -13.21% | -11.55% | 92.89 | -0.86% | -0.02% |
0%
|
8.15 | 51|52 |
| 2811 |
上大股份 301522 |
金属新材料 | 26.58 | -2.10% | -14.83% | -30.51% | 97.01 | 3.98% | 1.25% |
0%
|
75.13 | 19|32 |
| 2812 |
儒竞科技 301525 |
通用设备 | 47.46 | -5.80% | -15.90% | -17.95% | 75.45 | 4.32% | 0.32% |
0.57%
|
34.84 | 136|244 |
| 2813 |
国际复材 301526 |
玻璃玻纤 | 47.61 | 5.85% | 119.52% | 542.57% | 366.40 | 12.77% | 3.22% |
0%
|
631.70 | 4|15 |
| 2814 |
多浦乐 301528 |
通用设备 | 62.44 | -4.09% | 34.44% | 38.97% | 93.24 | -1.59% | -0.02% |
0%
|
30.08 | 157|244 |
| 2815 |
福赛科技 301529 |
汽车零部件 | 92.90 | -3.93% | -23.95% | 19.42% | 81.17 | 8.03% | 2.18% |
0.16%
|
61.47 | 85|256 |
| 2816 |
春光集团 301531 |
矿物制品 | 69.62 | -3.29% | -20.91% | -26.16% | 114.58 | 8.98% | 3.75% |
0%
|
33.75 | - |
| 2817 |
威马农机 301533 |
专用设备 | 24.15 | -2.31% | -19.22% | -38.30% | 83.38 | 4.11% | 0.72% |
1.20%
|
7.03 | 184|196 |
| 2818 |
浙江华远 301535 |
汽车零部件 | 13.75 | -1.50% | -24.29% | -35.97% | 65.76 | 16.49% | 2.37% |
0.72%
|
23.70 | 201|256 |
| 2819 |
星宸科技 301536 |
半导体 | 123.16 | 1.30% | 36.81% | 103.60% | 108.79 | 22.26% | 6.81% |
0%
|
227.59 | 83|168 |
| 2820 |
骏鼎达 301538 |
塑料 | 54.07 | -5.57% | -24.46% | 0.33% | 32.30 | 15.81% | 2.46% |
0%
|
25.03 | 53|76 |
| 2821 |
宏鑫科技 301539 |
汽车零部件 | 13.46 | -3.17% | -21.11% | -33.49% | 732.02 | -5.12% | -1.87% |
0%
|
10.43 | 235|256 |
| 2822 |
崇德科技 301548 |
通用设备 | 93.95 | -1.36% | 8.26% | 73.04% | 56.05 | 24.43% | 2.50% |
0%
|
24.99 | 172|244 |
| 2823 |
斯菱智驱 301550 |
汽车零部件 | 92.77 | -1.78% | -29.71% | -1.08% | 188.12 | 18.44% | 2.12% |
0%
|
193.86 | 21|256 |
| 2824 |
无线传媒 301551 |
电视广播 | 21.05 | -1.82% | -15.46% | -32.04% | 33.13 | 47.46% | 2.79% |
4.66%
|
33.14 | 12|15 |
| 2825 |
科力装备 301552 |
汽车零部件 | 23.47 | -2.37% | -19.33% | -14.61% | 20.28 | 19.66% | 2.11% |
0%
|
7.44 | 247|256 |
| 2826 |
惠柏新材 301555 |
塑料 | 44.91 | 3.46% | 5.85% | 30.66% | 53.39 | 2.47% | 1.21% |
0.51%
|
20.99 | 64|76 |
| 2827 |
托普云农 301556 |
IT服务 | 60.08 | -2.32% | -18.83% | -37.04% | 47.71 | 8.69% | 0.62% |
0%
|
18.13 | 115|137 |
| 2828 |
常友科技 301557 |
风电设备 | 89.87 | -0.38% | 9.94% | -2.67% | 76.58 | -2.50% | -0.49% |
0.71%
|
22.44 | 24|28 |
| 2829 |
三态股份 301558 |
互联网电商 | 6.29 | -2.02% | -16.08% | -21.23% | 101.51 | 3.71% | 1.03% |
0%
|
14.09 | 16|20 |
| 2830 |
中集环科 301559 |
通用设备 | 12.81 | -2.51% | -16.41% | -16.52% | 67.96 | 4.01% | 0.50% |
1.26%
|
11.83 | 217|244 |
| 2831 |
众捷汽车 301560 |
汽车零部件 | 28.53 | -4.90% | -23.71% | -11.68% | 90.32 | -1.89% | -0.43% |
0%
|
18.32 | 217|256 |
| 2832 |
云汉芯城 301563 |
其他电子 | 186.20 | 4.07% | 36.22% | 52.08% | 121.23 | 4.44% | 4.16% |
0.21%
|
34.24 | 28|33 |
| 2833 |
中仑新材 301565 |
塑料 | 28.43 | -1.90% | 22.64% | 20.05% | 142.56 | 5.44% | 1.31% |
0%
|
37.10 | 43|76 |
| 2834 |
达利凯普 301566 |
元件 | 38.90 | 1.70% | 21.85% | 97.04% | 96.30 | 46.97% | 3.60% |
0%
|
80.74 | 38|63 |
| 2835 |
贝隆精密 301567 |
消费电子 | 36.60 | -2.58% | -21.53% | -20.06% | 亏损 | 4.25% | 0.57% |
0%
|
7.98 | 92|100 |
| 2836 |
思泰克 301568 |
自动化设备 | 121.37 | 0.46% | 85.58% | 151.46% | 104.56 | 23.51% | 2.50% |
0%
|
57.50 | 50|86 |
| 2837 |
国科天成 301571 |
军工电子 | 64.83 | -3.40% | 5.89% | 16.35% | 53.89 | 11.60% | 1.21% |
0%
|
79.97 | 32|64 |
| 2838 |
艾芬达 301575 |
家居用品 | 27.71 | -3.42% | -13.88% | -20.80% | 28.14 | 9.62% | 2.07% |
1.00%
|
6.99 | 74|76 |
| 2839 |
美信科技 301577 |
通信设备 | 83.35 | -4.20% | 16.87% | 54.09% | 亏损 | -9.55% | -1.74% |
0%
|
16.39 | 82|92 |
| 2840 |
辰奕智能 301578 |
黑色家电 | 21.21 | -2.80% | -19.88% | -15.35% | 172.89 | -2.28% | -0.47% |
0%
|
6.57 | 10|10 |
| 2841 |
爱迪特 301580 |
医疗器械 | 70.50 | -12.62% | 79.42% | 157.77% | 51.76 | 15.02% | 1.78% |
0%
|
81.33 | 29|132 |
| 2842 |
黄山谷捷 301581 |
汽车零部件 | 49.05 | 1.87% | -1.51% | 2.23% | 95.90 | 4.58% | 0.80% |
0.73%
|
23.53 | 199|256 |
| 2843 |
建发致新 301584 |
医药商业 | 21.18 | -5.66% | -6.68% | -22.49% | 31.24 | 1.87% | 3.05% |
0%
|
12.06 | 32|32 |
| 2844 |
蓝宇股份 301585 |
化学制品 | 25.76 | -2.98% | -6.45% | -13.41% | 37.69 | 12.45% | 1.38% |
0.79%
|
18.08 | 154|180 |
| 2845 |
佳力奇 301586 |
航空装备 | 33.50 | -3.60% | -17.87% | -30.72% | 55.52 | 5.50% | 0.29% |
0%
|
18.39 | 45|48 |
| 2846 |
中瑞股份 301587 |
电池 | 22.61 | -3.54% | -19.42% | 0.17% | 56.69 | 7.04% | 0.75% |
0.58%
|
17.22 | 97|109 |
| 2847 |
美新科技 301588 |
家居用品 | 38.49 | -0.36% | -3.74% | 112.60% | 181.57 | 3.34% | 1.03% |
0%
|
28.34 | 39|76 |
| 2848 |
诺瓦星云 301589 |
计算机设备 | 144.34 | -0.80% | -18.84% | -11.12% | 22.97 | 13.46% | 2.51% |
0.97%
|
50.15 | 37|92 |
| 2849 |
优优绿能 301590 |
其他电源设备 | 154.82 | -3.81% | -19.06% | -9.22% | 158.10 | -2.16% | -0.24% |
0%
|
28.02 | 23|31 |
| 2850 |
肯特股份 301591 |
塑料 | 55.21 | -1.08% | 53.98% | 79.17% | 98.64 | 13.98% | 1.85% |
0.26%
|
24.94 | 54|76 |
| 2851 |
六九一二 301592 |
军工电子 | 129.04 | 2.82% | 1.24% | 2.77% | 158.59 | -44.81% | -1.43% |
0%
|
29.31 | 59|64 |
| 2852 |
太力科技 301595 |
家居用品 | 40.09 | -4.93% | -13.80% | -13.59% | 81.97 | 3.75% | 1.21% |
1.19%
|
17.22 | 64|76 |
| 2853 |
瑞迪智驱 301596 |
通用设备 | 51.26 | -6.22% | -14.29% | -2.43% | 54.47 | 13.33% | 2.29% |
0%
|
23.96 | 176|244 |
| 2854 |
博科测试 301598 |
专用设备 | 50.83 | -3.42% | -20.20% | -14.48% | 24.10 | 20.20% | 1.77% |
0%
|
9.24 | 178|196 |
| 2855 |
理奇智能 301599 |
专用机械 | 48.85 | -1.13% | -30.70% | -20.82% | 83.55 | 12.08% | 5.08% |
0%
|
27.03 | - |
| 2856 |
慧翰股份 301600 |
计算机设备 | 88.43 | -2.82% | -21.17% | -29.55% | 58.91 | 15.34% | 3.11% |
0%
|
29.36 | 60|92 |
| 2857 |
惠通科技 301601 |
专用设备 | 16.07 | -4.06% | -17.50% | -39.38% | 34.62 | -3.26% | -0.13% |
0.66%
|
14.15 | 166|196 |
| 2858 |
超研股份 301602 |
医疗器械 | 14.33 | -2.78% | -15.12% | -30.88% | 51.70 | 13.74% | 0.67% |
0%
|
30.73 | 88|132 |
| 2859 |
乔锋智能 301603 |
通用设备 | 133.00 | -3.62% | 0.29% | 82.80% | 41.99 | 14.34% | 4.33% |
0.22%
|
52.07 | 103|244 |
| 2860 |
绿联科技 301606 |
消费电子 | 62.44 | 1.66% | -20.03% | 5.33% | 32.71 | 8.49% | 6.79% |
0%
|
101.34 | 46|100 |
| 2861 |
富特科技 301607 |
汽车零部件 | 44.16 | -7.13% | 18.41% | 66.38% | 37.97 | 7.33% | 6.06% |
0.23%
|
72.18 | 78|256 |
| 2862 |
博实结 301608 |
计算机设备 | 51.46 | -2.35% | -17.31% | -12.89% | 27.35 | 13.18% | 2.51% |
0%
|
31.36 | 61|92 |
| 2863 |
山大电力 301609 |
电网设备 | 34.82 | -4.26% | -24.78% | -11.53% | 42.06 | 12.23% | 1.13% |
1.10%
|
13.33 | 122|141 |
| 2864 |
珂玛科技 301611 |
半导体 | 151.90 | 0.86% | 28.82% | 75.86% | 267.18 | 15.65% | 2.54% |
0.07%
|
220.75 | 86|168 |
| 2865 |
新铝时代 301613 |
汽车零部件 | 38.03 | -3.16% | -12.51% | -22.83% | 23.26 | 7.48% | 3.48% |
1.78%
|
32.95 | 162|256 |
| 2866 |
浙江华业 301616 |
通用设备 | 35.09 | -2.80% | -16.62% | -28.55% | 14.42 | 7.07% | 1.01% |
0%
|
10.25 | 222|244 |
| 2867 |
博苑新材 301617 |
化学制品 | 59.83 | -0.28% | 13.95% | 0.59% | 59.65 | 13.05% | 2.91% |
0.51%
|
41.37 | 96|180 |
| 2868 |
长联科技 301618 |
化学制品 | 45.21 | 3.34% | 11.50% | 28.26% | 186.23 | 3.87% | 0.66% |
0%
|
21.07 | 147|180 |
| 2869 |
英思特 301622 |
金属新材料 | 51.30 | -0.48% | -15.21% | -19.75% | 76.32 | -4.16% | -0.81% |
0%
|
33.33 | 26|32 |
| 2870 |
苏州天脉 301626 |
消费电子 | 359.00 | 4.25% | 19.39% | 84.96% | 368.30 | 4.67% | 0.78% |
0%
|
181.20 | 27|100 |
| 2871 |
强达电路 301628 |
元件 | 114.64 | -2.02% | -13.45% | 32.41% | 73.83 | 8.97% | 1.91% |
0%
|
32.61 | 54|63 |
| 2872 |
矽电股份 301629 |
半导体 | 404.43 | 0.11% | 4.32% | 85.28% | 545.71 | -34.50% | -0.88% |
0.06%
|
77.55 | 139|168 |
| 2873 |
同宇新材 301630 |
电子化学品 | 281.19 | -0.98% | 51.13% | 134.87% | 113.12 | 13.53% | 2.61% |
0%
|
39.98 | 34|35 |
| 2874 |
壹连科技 301631 |
汽车零部件 | 78.65 | 0.79% | -19.50% | 6.35% | 33.12 | 5.30% | 2.69% |
0.92%
|
34.02 | 155|256 |
| 2875 |
广东建科 301632 |
专业服务 | 15.62 | -1.58% | -14.18% | -33.91% | 48.87 | 1.50% | 0.13% |
0%
|
11.63 | 30|33 |
| 2876 |
港迪技术 301633 |
自动化设备 | 45.80 | -2.39% | -17.43% | -32.26% | 38.99 | -15.52% | -1.28% |
1.07%
|
11.97 | 82|86 |
| 2877 |
泽润新能 301636 |
光伏设备 | 43.05 | -2.18% | -24.09% | -10.00% | - | 0.16% | 0.03% |
0%
|
16.61 | 63|71 |
| 2878 |
南网数字 301638 |
软件服务 | 24.42 | -3.33% | -10.84% | 34.29% | 111.44 | 7.51% | 0.69% |
0%
|
63.21 | - |
| 2879 |
联合动力 301656 |
汽车零部件 | 17.59 | -2.06% | -8.72% | -31.92% | 49.53 | 1.13% | 0.50% |
0%
|
36.57 | 149|256 |
| 2880 |
首航新能 301658 |
光伏设备 | 26.81 | -2.65% | -31.73% | -3.35% | 159.21 | -5.30% | -1.09% |
0%
|
26.83 | 58|71 |
| 2881 |
宏工科技 301662 |
电池 | 105.55 | -2.15% | -4.99% | 30.60% | 103.25 | 16.11% | 5.03% |
0%
|
48.10 | 77|109 |
| 2882 |
泰禾股份 301665 |
农化制品 | 22.49 | 1.44% | -8.55% | -20.05% | 19.42 | 11.71% | 3.65% |
2.71%
|
23.09 | 48|59 |
| 2883 |
大普微 301666 |
IT设备 | 755.68 | 5.37% | -19.33% | 193.27% | - | 28.23% | 60.71% |
0%
|
190.17 | - |
| 2884 |
纳百川 301667 |
汽车配件 | 75.64 | -1.52% | -27.01% | -4.29% | 94.89 | 1.69% | 0.56% |
0%
|
18.23 | - |
| 2885 |
昊创瑞通 301668 |
电网设备 | 34.37 | -3.18% | -15.03% | -25.33% | 47.36 | 4.75% | 0.80% |
0%
|
8.64 | 132|141 |
| 2886 |
高特电子 301669 |
电气设备 | 48.72 | 7.79% | -11.89% | -11.89% | 166.47 | 6.63% | 1.63% |
0%
|
37.01 | - |
| 2887 |
新恒汇 301678 |
半导体 | 69.53 | 15.40% | -6.58% | -5.44% | 196.65 | 3.65% | 0.51% |
0%
|
83.73 | 128|168 |
| 2888 |
固德电材 301680 |
汽车配件 | 113.22 | -2.48% | 4.81% | -8.03% | 52.06 | 15.71% | 6.16% |
0%
|
19.51 | - |
| 2889 |
宏明电子 301682 |
元器件 | 184.35 | 2.58% | 5.93% | 39.69% | 70.05 | 24.11% | 4.81% |
0%
|
46.16 | - |
| 2890 |
慧谷新材 301683 |
染料涂料 | 138.98 | -3.32% | -0.08% | 14.35% | 41.52 | 22.16% | 5.02% |
0.77%
|
20.51 | - |
| 2891 |
新广益 301687 |
化工原料 | 90.99 | 0.04% | 47.55% | 28.25% | 106.88 | 17.66% | 1.73% |
0.33%
|
26.86 | - |
| 2892 |
三瑞智能 301696 |
电气设备 | 108.42 | -2.38% | -26.32% | 21.21% | 92.48 | 39.27% | 10.06% |
0%
|
33.41 | - |
| 2893 |
中航成飞 302132 |
军工电子 | 57.70 | -0.43% | -10.29% | -26.18% | 44.45 | 3.04% | 0.90% |
0%
|
339.63 | 5|64 |
搜索股票或基金代码