| 股票名称 | 所属行业 | 现价 | 涨跌幅 |
近一月涨跌 |
今年以来涨跌 |
市盈率 |
净利润率 |
净资产收益率(ROE) |
2024年分红率
分红率:当年分红总额 / 当年最后一个交易日总市值
|
市值(亿) |
市值排名 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
平安银行 000001 |
股份制银行 | 10.76 | -0.55% | -2.08% | -5.17% | 4.84 | 38.08% | 8.28% |
5.62%
|
2099.69 | 5|9 |
| 2 |
万科A 000002 |
房地产开发 | 4.65 | -1.48% | -1.87% | 1.51% | 亏损 | -17.50% | -14.81% |
0%
|
458.61 | 4|102 |
| 3 |
*ST国华 000004 |
软件开发 | 5.07 | -5.06% | -45.34% | -51.80% | 亏损 | -67.25% | -53.65% |
0%
|
6.74 | 138|140 |
| 4 |
深振业A 000006 |
房地产开发 | 8.85 | -3.07% | 1.67% | -8.24% | 亏损 | 0.39% | -0.13% |
0%
|
123.25 | 28|102 |
| 5 |
全新好 000007 |
一般零售 | 13.23 | -0.30% | 12.27% | 16.00% | 80.89 | 0.82% | 1.89% |
0%
|
45.97 | 35|61 |
| 6 |
神州高铁 000008 |
轨交设备 | 2.91 | -0.68% | -2.01% | 2.81% | 亏损 | -7.81% | -2.93% |
0%
|
79.59 | 9|34 |
| 7 |
中国宝安 000009 |
电池 | 9.08 | -0.55% | -3.39% | -7.31% | 332.29 | 7.84% | 2.82% |
0%
|
235.19 | 22|109 |
| 8 |
美丽生态 000010 |
基础建设 | 4.26 | -3.40% | 24.23% | 24.93% | 108.48 | -7.19% | -9.94% |
0%
|
37.40 | 32|46 |
| 9 |
深物业A 000011 |
房地产开发 | 8.44 | -1.40% | -5.52% | -4.99% | 亏损 | 1.52% | 0.95% |
0%
|
45.07 | 61|102 |
| 10 |
南玻A 000012 |
玻璃玻纤 | 4.84 | 0.00% | 4.09% | 9.26% | 亏损 | 1.34% | 1.12% |
1.42%
|
94.83 | 7|15 |
| 11 |
沙河股份 000014 |
房地产开发 | 13.01 | -1.21% | -0.30% | -2.08% | 亏损 | -155.72% | -2.00% |
0%
|
31.88 | 74|102 |
| 12 |
深康佳A 000016 |
白色家电 | 3.45 | -2.54% | -3.80% | -28.77% | 亏损 | -15.33% | -53.45% |
0%
|
56.52 | 8|10 |
| 13 |
深中华A 000017 |
饰品 | 7.47 | -0.80% | -2.33% | -4.32% | 127.56 | 5.43% | 8.62% |
0%
|
33.19 | 10|16 |
| 14 |
深粮控股 000019 |
农产品加工 | 7.58 | 1.74% | 4.63% | 7.19% | 26.92 | 6.21% | 4.89% |
2.01%
|
31.01 | 15|25 |
| 15 |
深华发A 000020 |
光学光电子 | 14.30 | -1.52% | -5.10% | 4.69% | 92.53 | 3.11% | 5.13% |
0%
|
26.31 | 87|95 |
| 16 |
深科技 000021 |
消费电子 | 31.14 | -3.83% | 19.09% | 28.09% | 47.76 | 8.77% | 6.16% |
0.58%
|
508.83 | 11|100 |
| 17 |
特力A 000025 |
综合 | 17.22 | -1.32% | -4.64% | -0.06% | 48.79 | 10.16% | 6.98% |
0.57%
|
68.54 | 6|22 |
| 18 |
飞亚达 000026 |
饰品 | 15.16 | -1.04% | -0.97% | -6.47% | 41.63 | 4.67% | 3.68% |
2.61%
|
55.85 | 8|16 |
| 19 |
深圳能源 000027 |
电力 | 7.07 | 0.00% | 5.21% | 8.44% | 18.24 | 8.73% | 5.32% |
2.12%
|
336.35 | 21|103 |
| 20 |
国药一致 000028 |
医药商业 | 25.52 | -0.12% | -3.37% | 4.03% | 26.59 | 1.85% | 5.29% |
1.43%
|
122.14 | 7|32 |
| 21 |
深深房A 000029 |
房地产开发 | 21.32 | -2.11% | -1.45% | -1.09% | 亏损 | 16.02% | 4.04% |
0%
|
194.20 | 14|102 |
| 22 |
富奥股份 000030 |
汽车零部件 | 5.27 | -1.50% | -0.74% | -6.79% | 13.49 | 4.81% | 5.46% |
2.80%
|
89.39 | 64|256 |
| 23 |
大悦城 000031 |
房地产开发 | 3.28 | -1.80% | -10.46% | 18.44% | 亏损 | 0.63% | -5.14% |
0%
|
143.16 | 20|102 |
| 24 |
深桑达A 000032 |
专业工程 | 19.14 | 0.95% | -3.17% | -2.02% | 147.66 | -0.81% | -4.73% |
0.59%
|
215.76 | 5|43 |
| 25 |
神州数码 000034 |
IT服务 | 40.01 | 3.52% | 7.81% | -0.67% | 54.70 | 0.68% | 6.45% |
0.67%
|
233.74 | 15|137 |
| 26 |
中国天楹 000035 |
环境治理 | 7.74 | -1.02% | 30.77% | 41.67% | 80.41 | 8.28% | 2.89% |
0.45%
|
180.88 | 8|112 |
| 27 |
华联控股 000036 |
房地产开发 | 5.16 | -1.15% | -6.62% | -20.91% | 186.98 | 14.71% | 0.70% |
0%
|
73.14 | 44|102 |
| 28 |
深南电A 000037 |
电力 | 10.06 | -0.40% | 6.54% | 21.98% | 127.41 | -5.63% | -1.35% |
0%
|
34.23 | 95|103 |
| 29 |
中集集团 000039 |
通用设备 | 13.01 | -2.91% | 22.04% | 32.80% | 25.89 | 2.05% | 3.13% |
1.31%
|
308.39 | 6|244 |
| 30 |
中洲控股 000042 |
房地产开发 | 8.54 | -1.84% | -5.02% | 14.17% | 亏损 | 2.73% | 1.88% |
0%
|
57.78 | 50|102 |
| 31 |
深纺织A 000045 |
光学光电子 | 12.51 | -2.11% | -0.93% | 4.58% | 90.63 | 3.30% | 2.01% |
0.56%
|
58.41 | 42|95 |
| 32 |
京基智农 000048 |
养殖业 | 18.70 | 1.85% | 0.33% | 4.32% | 24.19 | 8.25% | 6.85% |
3.89%
|
96.64 | 8|24 |
| 33 |
德赛电池 000049 |
电池 | 25.54 | 0.55% | -2.35% | -5.51% | 23.53 | 1.04% | 3.40% |
1.30%
|
97.67 | 53|109 |
| 34 |
深天马A 000050 |
光学光电子 | 9.23 | -1.70% | 0.64% | 3.99% | 193.62 | 1.05% | 1.14% |
0%
|
230.78 | 11|95 |
| 35 |
方大集团 000055 |
装修建材 | 3.94 | -0.25% | -1.00% | -3.66% | 384.89 | 0.62% | 0.26% |
1.27%
|
26.70 | 27|37 |
| 36 |
皇庭国际 000056 |
房地产服务 | 2.00 | -0.99% | -11.40% | 0.50% | 亏损 | -73.99% | - |
0%
|
18.26 | 10|11 |
| 37 |
深赛格 000058 |
一般零售 | 8.56 | -0.70% | -4.96% | -8.30% | 114.16 | 8.43% | 4.54% |
0.15%
|
84.88 | 18|61 |
| 38 |
华锦股份 000059 |
炼化及贸易 | 5.82 | -4.75% | 3.91% | 14.21% | 亏损 | -4.56% | -12.92% |
0.29%
|
97.73 | 12|31 |
| 39 |
中金岭南 000060 |
工业金属 | 7.40 | -1.99% | 9.90% | 29.06% | 29.26 | 1.84% | 5.63% |
0.97%
|
335.30 | 19|61 |
| 40 |
农产品 000061 |
一般零售 | 9.16 | -1.40% | 1.09% | -9.72% | 54.64 | 7.32% | 4.11% |
0.64%
|
157.65 | 7|61 |
| 41 |
深圳华强 000062 |
其他电子 | 23.54 | 0.17% | -2.77% | -4.55% | 79.99 | 2.41% | 5.15% |
1.83%
|
245.56 | 3|33 |
| 42 |
中兴通讯 000063 |
通信设备 | 35.70 | -4.55% | 3.00% | -1.16% | 30.40 | 5.32% | 7.20% |
1.65%
|
1506.33 | 4|92 |
| 43 |
北方国际 000065 |
专业工程 | 13.92 | 3.49% | 11.80% | 7.95% | 20.82 | 4.89% | 4.96% |
1.01%
|
131.13 | 9|43 |
| 44 |
中国长城 000066 |
计算机设备 | 17.26 | 10.01% | -1.88% | 8.88% | 亏损 | 0.23% | 0.15% |
0%
|
506.10 | 4|92 |
| 45 |
华控赛格 000068 |
环境治理 | 3.49 | -1.69% | 0.57% | 5.03% | 亏损 | -18.71% | -14.96% |
0%
|
35.74 | 62|112 |
| 46 |
华侨城A 000069 |
房地产开发 | 2.40 | -2.44% | -9.23% | -0.81% | 亏损 | -32.06% | -9.36% |
0%
|
169.71 | 16|102 |
| 47 |
特发信息 000070 |
通信设备 | 16.47 | -3.46% | 19.30% | 45.31% | 亏损 | 3.34% | 0.53% |
0%
|
151.61 | 28|92 |
| 48 |
海王生物 000078 |
医药商业 | 3.31 | -1.49% | -11.58% | -2.89% | 亏损 | 0.32% | 1.42% |
0%
|
88.25 | 12|32 |
| 49 |
盐田港 000088 |
航运港口 | 4.58 | -0.87% | 2.21% | 3.82% | 16.51 | 178.86% | 5.94% |
2.81%
|
146.13 | 19|36 |
| 50 |
深圳机场 000089 |
航空机场 | 7.02 | -0.85% | -1.67% | 1.29% | 24.64 | 12.19% | 4.07% |
1.69%
|
145.19 | 10|12 |
| 51 |
天健集团 000090 |
房地产开发 | 3.89 | -0.77% | -1.26% | 5.95% | 23.28 | -0.19% | -0.07% |
2.55%
|
73.24 | 43|102 |
| 52 |
广聚能源 000096 |
炼化及贸易 | 11.67 | 0.26% | 4.11% | 13.34% | 101.48 | 3.13% | 1.10% |
0.64%
|
59.46 | 16|31 |
| 53 |
中信海直 000099 |
航空机场 | 21.53 | 0.09% | 8.64% | 3.66% | 47.32 | 14.55% | 4.53% |
0.58%
|
166.87 | 9|12 |
| 54 |
TCL科技 000100 |
光学光电子 | 4.77 | -1.45% | -1.22% | 6.61% | 32.16 | 0.36% | 5.68% |
0.98%
|
925.99 | 2|95 |
| 55 |
中成股份 000151 |
贸易 | 13.14 | -1.20% | -2.28% | 11.95% | 亏损 | -4.13% | -8.12% |
0%
|
40.96 | 8|14 |
| 56 |
丰原药业 000153 |
化学制药 | 6.67 | -0.60% | 0.45% | 7.02% | 27.23 | 3.14% | 4.85% |
1.49%
|
30.79 | 125|162 |
| 57 |
川能动力 000155 |
电力 | 14.61 | 2.89% | 13.33% | 21.89% | 60.67 | 20.95% | 3.33% |
1.13%
|
262.16 | 27|103 |
| 58 |
华数传媒 000156 |
电视广播 | 8.00 | 0.63% | -7.13% | 5.02% | 27.90 | 5.46% | 2.32% |
2.26%
|
135.14 | 4|15 |
| 59 |
中联重科 000157 |
工程机械 | 9.35 | -5.08% | 5.57% | 16.88% | 18.80 | 11.05% | 6.74% |
3.05%
|
696.44 | 4|35 |
| 60 |
常山北明 000158 |
IT服务 | 21.42 | 1.66% | 5.77% | 3.33% | 亏损 | -3.07% | -2.93% |
0%
|
334.58 | 9|137 |
| 61 |
国际实业 000159 |
光伏设备 | 7.16 | -0.56% | 3.60% | 24.57% | 103.04 | 1.54% | 0.99% |
0%
|
34.61 | 57|71 |
| 62 |
申万宏源 000166 |
证券 | 4.85 | -1.02% | -3.35% | -7.02% | 12.95 | 45.09% | 7.41% |
1.29%
|
1104.24 | 9|51 |
| 63 |
东方盛虹 000301 |
炼化及贸易 | 12.07 | -6.65% | 1.09% | 18.73% | 亏损 | 0.12% | 0.37% |
0%
|
854.49 | 5|31 |
| 64 |
美的集团 000333 |
白色家电 | 75.41 | -1.45% | -3.80% | -2.09% | 12.82 | 10.64% | 16.79% |
4.59%
|
5242.69 | 1|10 |
| 65 |
潍柴动力 000338 |
汽车零部件 | 26.66 | -5.33% | 18.42% | 63.72% | 19.55 | 6.36% | 9.82% |
2.55%
|
1410.00 | 1|256 |
| 66 |
许继电气 000400 |
电网设备 | 33.97 | 1.01% | 12.78% | 30.81% | 30.79 | 10.56% | 7.76% |
1.25%
|
340.24 | 12|141 |
| 67 |
金隅冀东 000401 |
水泥 | 5.05 | -0.98% | -3.23% | 15.65% | 亏损 | 0.09% | 0.15% |
1.96%
|
134.20 | 7|22 |
| 68 |
金融街 000402 |
房地产开发 | 2.72 | -0.73% | -4.86% | -0.36% | 亏损 | -23.58% | -5.57% |
0%
|
81.89 | 40|102 |
| 69 |
派林生物 000403 |
生物制品 | 14.15 | 0.86% | 3.01% | 2.48% | 24.02 | 22.09% | 4.45% |
2.74%
|
131.98 | 19|55 |
| 70 |
长虹华意 000404 |
家电零部件 | 7.14 | -2.06% | 2.39% | 7.68% | 10.94 | 5.62% | 9.08% |
4.12%
|
50.50 | 11|34 |
| 71 |
胜利股份 000407 |
燃气 | 5.31 | 0.00% | 4.53% | 5.98% | 36.63 | 4.97% | 4.00% |
0.79%
|
46.50 | 19|31 |
| 72 |
藏格矿业 000408 |
能源金属 | 81.17 | 0.96% | -3.13% | -4.74% | 36.81 | 114.21% | 18.30% |
0.32%
|
1262.45 | 2|13 |
| 73 |
云鼎科技 000409 |
IT服务 | 11.44 | 2.14% | -3.78% | 0.54% | 123.83 | 7.70% | 3.28% |
0%
|
66.13 | 64|137 |
| 74 |
沈阳机床 000410 |
通用设备 | 7.44 | -2.11% | 2.29% | 6.29% | 256.52 | 0.66% | 0.05% |
0%
|
127.75 | 34|244 |
| 75 |
英特集团 000411 |
医药商业 | 11.58 | -1.03% | -4.65% | -8.24% | 13.27 | 1.53% | 6.85% |
3.03%
|
43.03 | 23|32 |
| 76 |
渤海租赁 000415 |
多元金融 | 4.79 | -4.96% | -3.08% | 24.44% | 亏损 | -0.76% | -4.55% |
0%
|
271.80 | 7|33 |
| 77 |
合百集团 000417 |
一般零售 | 7.35 | -1.87% | -10.62% | -7.53% | 37.20 | 4.36% | 3.60% |
1.47%
|
58.35 | 28|61 |
| 78 |
通程控股 000419 |
一般零售 | 6.20 | -1.27% | -5.71% | -1.72% | 26.23 | 10.09% | 3.56% |
2.39%
|
34.14 | 50|61 |
| 79 |
吉林化纤 000420 |
化学纤维 | 4.31 | -2.49% | -3.91% | -2.43% | 亏损 | 0.75% | 0.74% |
0%
|
108.64 | 6|27 |
| 80 |
南京公用 000421 |
综合 | 7.07 | 0.57% | -0.71% | 1.74% | 23.04 | 3.15% | 4.19% |
0.86%
|
40.37 | 13|22 |
| 81 |
湖北宜化 000422 |
农化制品 | 18.28 | 0.33% | 17.62% | 28.22% | 22.38 | 6.95% | 14.45% |
1.09%
|
192.73 | 15|59 |
| 82 |
东阿阿胶 000423 |
中药 | 51.91 | -1.31% | -3.26% | 7.17% | 19.92 | 26.79% | 12.14% |
4.59%
|
338.14 | 6|74 |
| 83 |
徐工机械 000425 |
工程机械 | 11.78 | -4.15% | 7.34% | 6.13% | 20.97 | 7.78% | 9.92% |
1.42%
|
1107.23 | 3|35 |
| 84 |
兴业银锡 000426 |
工业金属 | 49.68 | -1.00% | 4.50% | 40.96% | 55.34 | 33.02% | 15.88% |
0.14%
|
890.80 | 6|61 |
| 85 |
华天酒店 000428 |
酒店餐饮 | 3.81 | -2.06% | -2.26% | 17.88% | 亏损 | -49.10% | -10.61% |
0%
|
39.64 | 6|9 |
| 86 |
粤高速A 000429 |
铁路公路 | 12.32 | -0.08% | 0.98% | 4.67% | 14.31 | 62.91% | 14.42% |
4.24%
|
160.70 | 9|33 |
| 87 |
ST张家界 000430 |
旅游及景区 | 7.30 | -0.27% | 0.41% | -5.67% | 亏损 | -6.65% | -8.03% |
0%
|
27.12 | 20|23 |
| 88 |
ST晨鸣 000488 |
造纸 | 2.60 | 4.84% | 18.10% | 12.73% | 亏损 | -192.26% | -97.29% |
0%
|
41.70 | 15|23 |
| 89 |
山东路桥 000498 |
基础建设 | 6.08 | -0.65% | -1.61% | 1.49% | 4.15 | 4.18% | 6.72% |
3.25%
|
88.70 | 15|46 |
| 90 |
武商集团 000501 |
一般零售 | 9.02 | -1.31% | -9.86% | -9.68% | 31.57 | 2.82% | 1.16% |
3.21%
|
70.22 | 20|61 |
| 91 |
国新健康 000503 |
软件开发 | 8.74 | -0.46% | -5.29% | -1.13% | 亏损 | -81.24% | -10.36% |
0%
|
85.98 | 47|140 |
| 92 |
*ST生物 000504 |
医疗服务 | 9.49 | 4.98% | 3.20% | 1.01% | 亏损 | -3.77% | 2.18% |
0%
|
29.75 | 44|52 |
| 93 |
京粮控股 000505 |
农产品加工 | 7.36 | 1.38% | 1.26% | -14.69% | 亏损 | -1.27% | -1.65% |
0.25%
|
45.91 | 11|25 |
| 94 |
招金黄金 000506 |
贵金属 | 20.27 | 1.40% | 2.78% | 53.06% | 420.18 | 32.13% | 14.05% |
0%
|
185.65 | 10|13 |
| 95 |
珠海港 000507 |
电力 | 5.56 | -0.71% | 2.94% | 7.49% | 16.95 | 12.14% | 4.25% |
1.14%
|
50.53 | 83|103 |
| 96 |
华塑控股 000509 |
光学光电子 | 3.87 | -3.01% | 15.32% | 14.99% | 亏损 | -1.57% | -7.63% |
0%
|
42.82 | 70|95 |
| 97 |
新金路 000510 |
化学原料 | 19.24 | -4.61% | 29.05% | 74.18% | 亏损 | -5.83% | -6.16% |
0%
|
122.36 | 16|61 |
| 98 |
丽珠集团 000513 |
化学制药 | 34.69 | -0.29% | -1.89% | 0.96% | 14.38 | 23.37% | 12.49% |
3.18%
|
197.66 | 20|162 |
| 99 |
渝开发 000514 |
房地产开发 | 4.91 | -1.01% | -4.06% | 0.81% | 44.54 | 80.34% | 4.35% |
0%
|
41.85 | 64|102 |
| 100 |
国际医学 000516 |
医疗服务 | 5.15 | 2.79% | 2.24% | 16.78% | 亏损 | -12.49% | -8.37% |
0%
|
110.46 | 19|52 |
| 101 |
荣安地产 000517 |
房地产开发 | 2.06 | -2.37% | 1.44% | 16.57% | 亏损 | -1.96% | -1.11% |
0%
|
52.58 | 52|102 |
| 102 |
*ST四环 000518 |
生物制品 | 2.80 | -0.36% | 7.66% | 16.60% | 亏损 | -4.58% | -3.48% |
0%
|
28.93 | 45|55 |
| 103 |
中兵红箭 000519 |
地面兵装 | 19.42 | -2.85% | 8.76% | 9.77% | 亏损 | -2.14% | -0.58% |
0%
|
278.37 | 3|12 |
| 104 |
凤凰航运 000520 |
航运港口 | 4.43 | -4.53% | 4.74% | -4.13% | 亏损 | -10.14% | -12.91% |
0%
|
46.96 | 31|36 |
| 105 |
长虹美菱 000521 |
白色家电 | 6.22 | -0.80% | -5.43% | -4.27% | 9.77 | 1.98% | 7.86% |
5.26%
|
54.90 | 9|10 |
| 106 |
红棉股份 000523 |
综合 | 3.70 | -0.80% | -8.35% | -1.06% | 13.22 | 5.60% | 3.33% |
0%
|
49.43 | 10|22 |
| 107 |
岭南控股 000524 |
旅游及景区 | 13.02 | 1.01% | 1.42% | 7.51% | 108.43 | 2.05% | 2.87% |
0.62%
|
86.36 | 3|23 |
| 108 |
红太阳 000525 |
农化制品 | 6.93 | -3.21% | 17.18% | 31.14% | 100.56 | -12.20% | -9.64% |
0%
|
79.60 | 30|59 |
| 109 |
学大教育 000526 |
教育 | 34.88 | -0.85% | -8.39% | -10.30% | 18.08 | 8.67% | 25.22% |
0%
|
42.03 | 9|19 |
| 110 |
柳工 000528 |
工程机械 | 10.44 | -5.35% | -3.92% | -7.08% | 14.52 | 4.93% | 8.15% |
2.39%
|
224.27 | 8|35 |
| 111 |
广弘控股 000529 |
食品加工 | 6.04 | -0.33% | -2.57% | 0.83% | 33.96 | 4.04% | 2.11% |
1.98%
|
34.53 | 15|27 |
| 112 |
冰山冷热 000530 |
通用设备 | 6.52 | -0.15% | -5.50% | -10.79% | 51.84 | 2.59% | 2.86% |
0.77%
|
39.18 | 133|244 |
| 113 |
穗恒运A 000531 |
电力 | 7.15 | 1.13% | 12.04% | 10.30% | 17.64 | 14.32% | 6.41% |
1.12%
|
64.32 | 74|103 |
| 114 |
华金资本 000532 |
多元金融 | 14.68 | -1.01% | -6.38% | -8.00% | 22.61 | 31.74% | 6.74% |
0.40%
|
50.95 | 25|33 |
| 115 |
顺钠股份 000533 |
电网设备 | 16.37 | 10.01% | 32.27% | 78.63% | 109.50 | 6.94% | 8.87% |
0%
|
101.91 | 39|141 |
| 116 |
万泽股份 000534 |
生物制品 | 45.36 | 9.99% | 41.96% | 87.45% | 103.23 | 15.98% | 11.58% |
0.11%
|
206.19 | 11|55 |
| 117 |
华映科技 000536 |
光学光电子 | 4.64 | 0.22% | -0.86% | -5.12% | 亏损 | -69.52% | -77.23% |
0%
|
127.93 | 20|95 |
| 118 |
绿发电力 000537 |
电力 | 9.40 | 1.18% | 9.42% | 13.15% | 21.62 | 32.43% | 3.97% |
2.15%
|
191.99 | 39|103 |
| 119 |
云南白药 000538 |
中药 | 56.22 | 0.12% | -1.49% | -1.07% | 19.29 | 15.62% | 11.92% |
4.27%
|
995.42 | 1|74 |
| 120 |
粤电力A 000539 |
电力 | 5.18 | 0.39% | 6.61% | 16.74% | 335.33 | 2.31% | 2.52% |
0.39%
|
131.86 | 52|103 |
| 121 |
佛山照明 000541 |
照明设备 | 6.09 | -0.98% | -2.54% | 2.33% | 27.81 | 2.80% | 2.12% |
1.95%
|
75.68 | 3|14 |
| 122 |
皖能电力 000543 |
电力 | 8.69 | -0.69% | 9.92% | 10.06% | 8.25 | 13.11% | 11.64% |
3.65%
|
198.35 | 36|103 |
| 123 |
中原环保 000544 |
环境治理 | 9.06 | -0.22% | 5.70% | 9.13% | 8.33 | 27.24% | 11.45% |
2.86%
|
88.50 | 25|112 |
| 124 |
金浦钛业 000545 |
化学原料 | 3.62 | -3.47% | 27.12% | 32.98% | 亏损 | -18.81% | -22.60% |
0%
|
36.95 | 48|61 |
| 125 |
金圆股份 000546 |
环境治理 | 6.26 | 1.13% | 6.91% | -2.98% | 亏损 | -1.90% | -5.84% |
0%
|
43.13 | 50|112 |
| 126 |
航天发展 000547 |
军工电子 | 32.10 | -1.71% | 7.61% | -1.06% | 亏损 | -32.27% | -9.89% |
0%
|
519.01 | 3|64 |
| 127 |
湖南投资 000548 |
铁路公路 | 5.74 | -1.20% | 0.00% | 6.80% | 62.30 | 14.89% | 2.75% |
0.86%
|
29.00 | 32|33 |
| 128 |
江铃汽车 000550 |
商用车 | 17.78 | -1.66% | 1.57% | -2.80% | 12.92 | 1.67% | 6.58% |
3.94%
|
93.74 | 9|14 |
| 129 |
创元科技 000551 |
环保设备 | 14.38 | -1.30% | -3.06% | -0.88% | 27.07 | 10.33% | 8.02% |
0.57%
|
70.37 | 5|28 |
| 130 |
甘肃能化 000552 |
煤炭开采 | 2.79 | 4.49% | 8.10% | 15.58% | 亏损 | -4.57% | -1.67% |
2.55%
|
99.48 | 23|31 |
| 131 |
安道麦A 000553 |
农化制品 | 6.19 | -0.64% | 2.98% | 13.69% | 亏损 | -1.95% | -2.26% |
0%
|
135.63 | 20|59 |
| 132 |
泰山石油 000554 |
炼化及贸易 | 10.41 | 0.29% | 25.67% | 60.19% | 31.44 | 4.75% | 10.33% |
1.00%
|
37.64 | 25|31 |
| 133 |
神州信息 000555 |
IT服务 | 18.70 | 2.02% | 2.69% | 10.76% | 亏损 | -1.95% | -1.91% |
0%
|
178.15 | 24|137 |
| 134 |
西部创业 000557 |
铁路公路 | 5.03 | -0.20% | 1.20% | 1.20% | 21.99 | 29.93% | 4.73% |
0.99%
|
73.48 | 20|33 |
| 135 |
天府文旅 000558 |
旅游及景区 | 4.70 | -1.26% | -10.19% | -7.57% | 亏损 | -5.54% | -1.75% |
0%
|
61.34 | 9|23 |
| 136 |
万向钱潮 000559 |
汽车零部件 | 17.66 | -1.29% | 2.70% | 4.01% | 58.10 | 7.50% | 8.42% |
1.00%
|
592.97 | 4|256 |
| 137 |
我爱我家 000560 |
房地产服务 | 3.22 | -2.13% | -7.32% | 12.67% | 70.72 | 0.64% | 0.45% |
0.13%
|
74.22 | 3|11 |
| 138 |
烽火电子 000561 |
航空装备 | 10.88 | -2.42% | -2.28% | -8.76% | 亏损 | -8.98% | -3.40% |
0.06%
|
79.88 | 30|48 |
| 139 |
陕国投A 000563 |
多元金融 | 3.52 | -1.12% | -1.66% | 3.19% | 12.57 | 46.09% | 5.46% |
2.53%
|
182.06 | 14|33 |
| 140 |
供销大集 000564 |
一般零售 | 2.17 | -2.25% | -5.53% | -11.20% | 亏损 | 7.92% | 0.46% |
0%
|
326.67 | 3|61 |
| 141 |
渝三峡A 000565 |
化学制品 | 8.50 | -1.73% | 3.84% | 18.49% | 632.81 | 5.51% | 1.33% |
0.17%
|
37.51 | 104|180 |
| 142 |
海南海药 000566 |
化学制药 | 5.74 | -0.52% | -8.99% | -19.30% | 亏损 | -41.06% | -60.17% |
0%
|
74.82 | 62|162 |
| 143 |
海德股份 000567 |
多元金融 | 5.51 | -1.61% | -4.27% | -12.77% | 亏损 | 37.35% | 3.22% |
0%
|
109.19 | 19|33 |
| 144 |
泸州老窖 000568 |
白酒 | 105.01 | -0.92% | -13.72% | -7.80% | 12.23 | 46.67% | 22.00% |
5.61%
|
1559.24 | 4|20 |
| 145 |
苏常柴A 000570 |
汽车零部件 | 6.26 | -0.95% | 6.40% | 13.67% | 265.78 | 2.45% | 1.31% |
0.16%
|
35.12 | 175|256 |
| 146 |
新大洲A 000571 |
煤炭开采 | 7.48 | 0.40% | 21.34% | 27.13% | 亏损 | -30.83% | -56.11% |
0%
|
60.64 | 28|31 |
| 147 |
海马汽车 000572 |
乘用车 | 6.43 | -1.68% | -8.02% | -19.85% | 亏损 | -12.71% | -4.33% |
0%
|
107.40 | 8|8 |
| 148 |
粤宏远A 000573 |
房地产开发 | 4.39 | -0.45% | 1.85% | 6.78% | 42.94 | 20.29% | 4.55% |
1.13%
|
27.91 | 82|102 |
| 149 |
甘化科工 000576 |
地面兵装 | 10.63 | -4.32% | 4.52% | 5.51% | 59.46 | 22.01% | 4.75% |
0%
|
48.20 | 9|12 |
| 150 |
威孚高科 000581 |
汽车零部件 | 24.85 | -1.47% | 22.31% | 22.31% | 15.66 | 13.70% | 5.74% |
4.46%
|
200.21 | 27|256 |
| 151 |
北部湾港 000582 |
航运港口 | 11.05 | -2.64% | 17.49% | 21.00% | 25.47 | 16.30% | 4.32% |
1.59%
|
244.80 | 12|36 |
| 152 |
汇源通信 000586 |
通信设备 | 15.70 | -1.20% | 8.76% | 17.44% | 378.10 | 4.26% | 4.46% |
0%
|
30.38 | 76|92 |
| 153 |
贵州轮胎 000589 |
汽车零部件 | 4.91 | -1.21% | -3.12% | -4.05% | 15.12 | 5.70% | 5.03% |
2.61%
|
76.40 | 78|256 |
| 154 |
古汉医药 000590 |
中药 | 11.93 | -3.32% | 4.93% | 10.08% | 亏损 | -6.70% | -2.51% |
0%
|
29.54 | 57|74 |
| 155 |
太阳能 000591 |
电力 | 6.40 | 2.40% | 12.41% | 42.64% | 23.70 | 27.52% | 4.70% |
1.80%
|
245.22 | 28|103 |
| 156 |
平潭发展 000592 |
林业 | 11.62 | -3.49% | 3.61% | -21.82% | 亏损 | 1.29% | 1.64% |
0%
|
230.58 | 1|4 |
| 157 |
德龙汇能 000593 |
燃气 | 14.19 | -5.08% | 4.11% | 33.48% | - | 2.02% | 2.88% |
0%
|
53.59 | 18|31 |
| 158 |
*ST宝实 000595 |
通用设备 | 6.35 | 2.42% | 0.16% | 10.91% | 亏损 | 24.44% | 10.52% |
0%
|
70.60 | 70|244 |
| 159 |
古井贡酒 000596 |
白酒 | 111.07 | -2.55% | -14.09% | -13.38% | 12.41 | 24.86% | 15.48% |
5.26%
|
465.72 | 6|20 |
| 160 |
东北制药 000597 |
化学制药 | 5.28 | 1.54% | -1.14% | -0.38% | 20.12 | 2.94% | 3.22% |
1.92%
|
73.28 | 63|162 |
| 161 |
兴蓉环境 000598 |
环境治理 | 7.02 | -0.71% | -1.67% | -1.39% | 10.45 | 27.68% | 9.35% |
2.65%
|
210.63 | 6|112 |
| 162 |
青岛双星 000599 |
汽车零部件 | 6.75 | -3.30% | 1.60% | 5.44% | 亏损 | -7.28% | -17.91% |
0%
|
57.01 | 114|256 |
| 163 |
建投能源 000600 |
电力 | 9.58 | 0.00% | 12.31% | 13.61% | 10.55 | 14.07% | 14.08% |
1.36%
|
104.43 | 59|103 |
| 164 |
韶能股份 000601 |
电力 | 6.75 | 9.93% | 18.76% | 30.64% | 137.06 | 5.06% | 4.13% |
3.25%
|
64.44 | 78|103 |
| 165 |
盛达资源 000603 |
工业金属 | 46.83 | -1.74% | 0.23% | 53.94% | 62.93 | 23.83% | 10.09% |
0.21%
|
317.76 | 20|61 |
| 166 |
渤海股份 000605 |
环境治理 | 7.35 | -0.41% | 2.50% | 9.99% | 150.70 | 1.46% | 0.62% |
0.27%
|
26.03 | 83|112 |
| 167 |
华媒控股 000607 |
广告营销 | 4.35 | 0.23% | -14.73% | 4.58% | 亏损 | -8.50% | -3.68% |
0%
|
38.41 | 19|31 |
| 168 |
*ST阳光 000608 |
房地产开发 | 3.33 | -3.20% | -3.37% | 30.80% | 亏损 | -26.36% | -3.17% |
0%
|
25.64 | 85|102 |
| 169 |
ST中迪 000609 |
房地产开发 | 9.15 | -4.39% | 16.28% | 7.53% | 亏损 | -112.35% | - |
0%
|
27.85 | 83|102 |
| 170 |
西安旅游 000610 |
旅游及景区 | 9.37 | -1.47% | -7.94% | -23.68% | 亏损 | -23.32% | -40.88% |
0%
|
22.40 | 23|23 |
| 171 |
焦作万方 000612 |
工业金属 | 14.54 | -0.14% | 11.74% | 32.12% | 17.93 | 18.19% | 13.68% |
0.89%
|
173.47 | 30|61 |
| 172 |
*ST美谷 000615 |
医疗美容 | 3.19 | -1.85% | 4.84% | -6.88% | 亏损 | -20.58% | - |
0%
|
30.07 | 4|4 |
| 173 |
中油资本 000617 |
多元金融 | 9.05 | -0.66% | 2.59% | -4.61% | 26.56 | 1187.10% | 3.87% |
1.28%
|
1151.69 | 1|33 |
| 174 |
海螺新材 000619 |
装修建材 | 6.39 | -1.39% | -1.22% | 4.35% | 亏损 | -1.01% | -1.49% |
0%
|
23.33 | 29|37 |
| 175 |
盈新发展 000620 |
房地产开发 | 2.99 | 0.67% | -7.48% | 10.82% | 亏损 | -42.35% | -10.39% |
0%
|
138.75 | 22|102 |
| 176 |
吉林敖东 000623 |
中药 | 18.36 | -1.87% | -1.11% | -4.20% | 8.55 | 137.49% | 7.56% |
2.64%
|
222.84 | 11|74 |
| 177 |
长安汽车 000625 |
乘用车 | 10.78 | -0.83% | -2.86% | -8.35% | 15.72 | 1.87% | 3.96% |
2.71%
|
898.64 | 5|8 |
| 178 |
远大控股 000626 |
物流 | 7.77 | 3.46% | -2.97% | -5.30% | 亏损 | 0.07% | 1.36% |
0%
|
37.83 | 31|48 |
| 179 |
高新发展 000628 |
房屋建设 | 54.56 | 0.09% | 13.94% | 22.25% | 167.48 | 1.98% | 4.42% |
0.10%
|
104.79 | 4|8 |
| 180 |
钒钛股份 000629 |
冶钢原料 | 4.05 | 0.25% | 10.69% | 30.32% | 亏损 | -2.77% | -1.20% |
0%
|
375.33 | 2|9 |
| 181 |
铜陵有色 000630 |
工业金属 | 7.28 | -2.54% | 5.06% | 24.29% | 52.79 | 1.86% | 5.18% |
1.27%
|
832.38 | 8|61 |
| 182 |
顺发恒能 000631 |
房地产开发 | 3.86 | -0.52% | -0.26% | 19.38% | 109.70 | 20.81% | 1.03% |
0%
|
89.24 | 39|102 |
| 183 |
三木集团 000632 |
综合 | 5.08 | -1.74% | 1.97% | -8.50% | 亏损 | -3.08% | -14.40% |
0%
|
24.07 | 15|22 |
| 184 |
合金投资 000633 |
金属新材料 | 7.54 | -2.08% | 0.92% | 6.80% | 184.85 | 3.87% | 3.77% |
0%
|
29.65 | 29|32 |
| 185 |
英力特 000635 |
化学原料 | 9.37 | -1.47% | -6.49% | 6.97% | 亏损 | -19.33% | -23.75% |
0%
|
34.88 | 49|61 |
| 186 |
风华高科 000636 |
元件 | 23.01 | -3.12% | 11.61% | 45.88% | 88.64 | 5.60% | 1.84% |
0.63%
|
274.79 | 14|63 |
| 187 |
茂化实华 000637 |
炼化及贸易 | 5.22 | -0.19% | 9.41% | 21.63% | 亏损 | -4.55% | -15.58% |
0%
|
19.07 | 30|31 |
| 188 |
*ST万方 000638 |
军工电子 | 1.99 | -4.33% | 9.47% | -55.56% | 亏损 | -6.50% | -5.86% |
0%
|
6.45 | 63|64 |
| 189 |
西王食品 000639 |
食品加工 | 2.85 | 1.06% | -3.75% | -14.80% | 亏损 | -0.13% | 0.08% |
0%
|
30.44 | 18|27 |
| 190 |
仁和药业 000650 |
中药 | 5.88 | -0.51% | -0.67% | 4.60% | 18.48 | 16.56% | 6.02% |
2.54%
|
78.68 | 29|74 |
| 191 |
格力电器 000651 |
白色家电 | 37.33 | -0.19% | -3.01% | -4.68% | 6.60 | 15.73% | 15.16% |
8.00%
|
2062.67 | 2|10 |
| 192 |
泰达股份 000652 |
综合 | 4.14 | -0.24% | -3.04% | -0.24% | 130.81 | 0.03% | 1.22% |
0.72%
|
61.19 | 7|22 |
| 193 |
金岭矿业 000655 |
冶钢原料 | 10.52 | -1.03% | 4.73% | 11.89% | 22.81 | 18.06% | 6.42% |
1.69%
|
63.28 | 7|9 |
| 194 |
*ST金科 000656 |
房地产开发 | 1.38 | -1.43% | -2.78% | -2.78% | 亏损 | -196.16% | - |
0%
|
106.54 | 32|102 |
| 195 |
中钨高新 000657 |
小金属 | 65.11 | -0.84% | 36.99% | 136.95% | 138.65 | 7.30% | 9.51% |
0.24%
|
953.99 | 3|26 |
| 196 |
珠海中富 000659 |
包装印刷 | 4.01 | -5.87% | -3.62% | 4.93% | 亏损 | -6.53% | -27.34% |
0%
|
54.77 | 16|47 |
| 197 |
长春高新 000661 |
生物制品 | 90.26 | -0.74% | 0.73% | -1.75% | 38.39 | 10.81% | 5.03% |
2.82%
|
363.37 | 3|55 |
| 198 |
永安林业 000663 |
林业 | 7.36 | -7.42% | -0.38% | 7.72% | 亏损 | -9.30% | -1.96% |
0%
|
24.35 | 4|4 |
| 199 |
湖北广电 000665 |
电视广播 | 5.36 | 0.94% | -5.18% | -8.76% | 亏损 | -34.20% | -9.22% |
0%
|
60.38 | 11|15 |
| 200 |
*ST荣控 000668 |
房地产开发 | 14.32 | -2.32% | 5.16% | 49.29% | 亏损 | -15.02% | -3.81% |
0%
|
21.53 | 91|102 |
| 201 |
ST金鸿 000669 |
燃气 | 4.00 | 2.56% | 26.62% | 32.20% | 亏损 | -6.98% | - |
0%
|
26.54 | 28|31 |
| 202 |
盈方微 000670 |
其他电子 | 8.07 | -0.49% | -2.99% | 9.89% | 亏损 | -0.86% | -115.47% |
0%
|
66.65 | 17|33 |
| 203 |
上峰水泥 000672 |
水泥 | 14.00 | -3.78% | -1.42% | 12.01% | 18.07 | 15.31% | 5.90% |
4.26%
|
141.05 | 6|22 |
| 204 |
智度股份 000676 |
广告营销 | 8.29 | 0.24% | -11.36% | -4.17% | 59.10 | 5.06% | 2.83% |
0%
|
104.12 | 7|31 |
| 205 |
恒天海龙 000677 |
化学纤维 | 4.40 | 0.00% | 7.58% | 0.23% | 515.54 | 9.94% | 0.54% |
0%
|
38.02 | 18|27 |
| 206 |
襄阳轴承 000678 |
汽车零部件 | 12.65 | -1.40% | -4.89% | -14.64% | 亏损 | -3.21% | -3.36% |
0%
|
58.97 | 108|256 |
| 207 |
大连友谊 000679 |
一般零售 | 7.15 | -2.32% | -0.41% | 2.81% | 亏损 | -25.80% | -25.27% |
0%
|
26.09 | 56|61 |
| 208 |
山推股份 000680 |
工程机械 | 12.43 | -4.16% | 1.33% | 8.35% | 15.34 | 8.01% | 14.94% |
0.69%
|
170.52 | 11|35 |
| 209 |
视觉中国 000681 |
数字媒体 | 23.51 | 0.47% | -9.34% | -1.72% | 147.36 | 13.44% | 2.06% |
0.09%
|
158.25 | 3|14 |
| 210 |
东方电子 000682 |
电网设备 | 15.30 | 4.15% | 12.83% | 23.86% | 27.07 | 8.72% | 9.26% |
0.56%
|
196.93 | 23|141 |
| 211 |
博源化工 000683 |
化学原料 | 9.55 | -0.52% | 16.65% | 29.03% | 33.22 | 17.91% | 7.22% |
3.13%
|
321.51 | 7|61 |
| 212 |
中山公用 000685 |
环境治理 | 11.55 | -2.78% | -2.54% | 1.97% | 12.31 | 38.63% | 6.90% |
3.62%
|
148.97 | 11|112 |
| 213 |
东北证券 000686 |
证券 | 8.58 | -1.38% | -3.65% | -6.65% | 13.69 | 28.48% | 5.47% |
1.38%
|
203.62 | 45|51 |
| 214 |
国城矿业 000688 |
工业金属 | 35.08 | 1.48% | 25.39% | 24.35% | 145.44 | 26.19% | 13.97% |
0%
|
409.68 | 16|61 |
| 215 |
宝新能源 000690 |
电力 | 4.82 | 0.63% | 9.11% | 14.32% | 11.23 | 12.16% | 6.59% |
3.13%
|
104.16 | 60|103 |
| 216 |
*ST亚太 000691 |
化学原料 | 8.40 | 0.00% | -1.64% | -7.69% | 亏损 | -11.85% | - |
0%
|
27.15 | 56|61 |
| 217 |
惠天热电 000692 |
电力 | 4.18 | -1.18% | 9.87% | 22.97% | 亏损 | -34.27% | - |
0%
|
22.54 | 102|103 |
| 218 |
滨海能源 000695 |
电池 | 13.52 | 1.65% | 4.07% | 4.64% | 亏损 | -13.34% | -37.37% |
0%
|
29.50 | 87|109 |
| 219 |
ST炼石 000697 |
航空装备 | 10.22 | 0.20% | 17.24% | 17.92% | 亏损 | -12.97% | - |
0%
|
66.62 | 35|48 |
| 220 |
ST沈化 000698 |
炼化及贸易 | 4.11 | 0.49% | 5.96% | 11.75% | 31.22 | 2.22% | 6.23% |
0%
|
32.14 | 28|31 |
| 221 |
模塑科技 000700 |
汽车零部件 | 12.37 | -3.66% | -16.51% | -8.70% | 24.56 | 7.33% | 10.00% |
2.54%
|
117.87 | 47|256 |
| 222 |
厦门信达 000701 |
汽车服务 | 6.16 | -2.84% | 0.95% | -3.50% | 亏损 | 0.11% | -18.14% |
0%
|
42.34 | 8|14 |
| 223 |
正虹科技 000702 |
饲料 | 7.01 | -1.27% | 0.00% | 6.29% | 亏损 | -1.28% | -2.93% |
0%
|
18.93 | 16|18 |
| 224 |
恒逸石化 000703 |
炼化及贸易 | 12.57 | -2.93% | 2.94% | 20.24% | 193.43 | 0.29% | 0.94% |
0.35%
|
464.05 | 7|31 |
| 225 |
浙江震元 000705 |
医药商业 | 9.08 | -1.09% | -3.47% | 1.44% | 64.25 | 3.15% | 2.82% |
0.65%
|
25.88 | 28|32 |
| 226 |
双环科技 000707 |
化学原料 | 6.65 | 0.76% | 1.07% | 9.09% | 亏损 | 1.76% | -0.99% |
2.18%
|
36.35 | 46|61 |
| 227 |
中信特钢 000708 |
特钢 | 17.42 | -1.30% | 16.58% | 7.82% | 15.64 | 5.53% | 10.29% |
2.87%
|
890.82 | 1|12 |
| 228 |
河钢股份 000709 |
普钢 | 2.55 | -1.16% | 4.45% | 11.69% | 27.41 | 1.05% | 1.30% |
1.16%
|
266.65 | 7|23 |
| 229 |
贝瑞基因 000710 |
医疗服务 | 11.77 | -0.42% | -6.41% | 4.69% | 亏损 | -7.35% | -3.18% |
0%
|
38.95 | 36|52 |
| 230 |
ST京蓝 000711 |
环境治理 | 4.02 | -3.37% | 53.51% | 143.27% | 亏损 | -36.24% | -16.85% |
0%
|
95.09 | 22|112 |
| 231 |
锦龙股份 000712 |
证券 | 11.27 | -9.91% | 3.30% | 4.08% | 63.55 | 23.25% | 6.15% |
0%
|
112.06 | 51|51 |
| 232 |
国投丰乐 000713 |
种植业 | 7.19 | -0.28% | 5.41% | 8.91% | 114.37 | -6.41% | -4.63% |
0.21%
|
44.27 | 13|22 |
| 233 |
中兴商业 000715 |
一般零售 | 6.18 | -1.12% | -3.55% | -0.64% | 29.41 | 12.20% | 3.52% |
1.23%
|
33.69 | 51|61 |
| 234 |
黑芝麻 000716 |
休闲食品 | 5.82 | -0.85% | -4.40% | -5.78% | 102.37 | 0.59% | 0.27% |
0.85%
|
43.37 | 15|23 |
| 235 |
中南股份 000717 |
普钢 | 2.75 | 0.36% | 6.61% | 5.79% | 亏损 | -0.34% | -0.85% |
0%
|
66.41 | 21|23 |
| 236 |
苏宁环球 000718 |
房地产开发 | 2.24 | -1.75% | -4.60% | -0.44% | 亏损 | 8.62% | 1.07% |
4.39%
|
52.03 | 54|102 |
| 237 |
中原传媒 000719 |
出版 | 12.89 | -0.46% | -1.15% | 10.12% | 9.78 | 11.77% | 6.46% |
4.63%
|
86.40 | 14|29 |
| 238 |
新能泰山 000720 |
电网设备 | 4.23 | -3.86% | 18.60% | 34.56% | 亏损 | -0.24% | -0.17% |
0%
|
55.29 | 76|141 |
| 239 |
西安饮食 000721 |
酒店餐饮 | 8.31 | -1.42% | -5.49% | -5.81% | 亏损 | -19.97% | -32.58% |
0%
|
43.19 | 5|9 |
| 240 |
湖南发展 000722 |
电力 | 13.88 | -0.36% | 8.49% | 18.05% | 91.49 | 20.78% | 2.05% |
0.36%
|
64.66 | 73|103 |
| 241 |
美锦能源 000723 |
焦炭 | 5.41 | 2.08% | 7.51% | 12.77% | 亏损 | -6.22% | -5.25% |
0%
|
232.96 | 1|7 |
| 242 |
京东方A 000725 |
光学光电子 | 4.31 | -1.37% | 0.00% | 3.80% | 24.14 | 2.85% | 3.46% |
1.16%
|
1588.13 | 1|95 |
| 243 |
鲁泰A 000726 |
纺织制造 | 7.44 | -1.72% | -1.30% | 6.32% | 9.73 | 11.91% | 5.21% |
3.30%
|
44.60 | 15|34 |
| 244 |
冠捷科技 000727 |
光学光电子 | 2.71 | 0.37% | 6.72% | 6.30% | 亏损 | -2.77% | -22.74% |
0%
|
122.30 | 22|95 |
| 245 |
国元证券 000728 |
证券 | 7.90 | -0.88% | -2.45% | -4.55% | 12.82 | 40.54% | 5.37% |
2.01%
|
347.79 | 29|51 |
| 246 |
燕京啤酒 000729 |
非白酒 | 12.86 | -1.53% | 2.59% | 16.30% | 23.57 | 15.32% | 11.62% |
1.45%
|
327.75 | 2|16 |
| 247 |
四川美丰 000731 |
农化制品 | 7.99 | 1.91% | 14.29% | 19.88% | 58.42 | -0.30% | -0.17% |
3.51%
|
43.03 | 37|59 |
| 248 |
振华科技 000733 |
军工电子 | 51.90 | -2.97% | 0.17% | 2.06% | 30.31 | 15.87% | 4.15% |
0.34%
|
296.39 | 9|64 |
| 249 |
罗牛山 000735 |
养殖业 | 7.61 | -1.93% | 0.26% | -14.16% | 亏损 | 1.01% | 0.07% |
0.26%
|
89.31 | 10|24 |
| 250 |
*ST中地 000736 |
房地产开发 | 5.29 | -0.94% | 2.30% | -0.56% | 亏损 | 32.09% | 414.06% |
0%
|
39.90 | 66|102 |
| 251 |
北方铜业 000737 |
工业金属 | 16.19 | -2.29% | 2.28% | 7.67% | 40.83 | 3.45% | 10.67% |
0.66%
|
315.58 | 21|61 |
| 252 |
航发控制 000738 |
航空装备 | 25.74 | -2.02% | -1.24% | 23.28% | 64.81 | 10.20% | 3.21% |
0.65%
|
345.50 | 10|48 |
| 253 |
普洛药业 000739 |
化学制药 | 17.59 | -0.57% | -5.85% | 8.73% | 23.65 | 9.02% | 10.21% |
2.01%
|
204.85 | 19|162 |
| 254 |
国海证券 000750 |
证券 | 4.07 | -0.97% | -2.38% | -3.07% | 33.92 | 29.33% | 3.16% |
0.88%
|
238.22 | 42|51 |
| 255 |
锌业股份 000751 |
工业金属 | 6.54 | -1.80% | 19.57% | 62.84% | 154.35 | 0.38% | 1.44% |
0.45%
|
93.90 | 40|61 |
| 256 |
ST西发 000752 |
非白酒 | 10.46 | -0.10% | -3.77% | -4.73% | 18.75 | 78.08% | 68.92% |
0%
|
27.62 | 12|16 |
| 257 |
漳州发展 000753 |
综合 | 7.15 | -2.46% | 2.37% | -6.86% | 126.14 | 3.56% | 1.16% |
0.27%
|
72.68 | 5|22 |
| 258 |
山西高速 000755 |
铁路公路 | 5.53 | -0.54% | 4.12% | 10.76% | 17.11 | 33.50% | 7.21% |
3.60%
|
81.58 | 18|33 |
| 259 |
新华制药 000756 |
化学制药 | 15.40 | 0.13% | -3.63% | -0.19% | 28.07 | 3.95% | 5.01% |
1.77%
|
76.73 | 58|162 |
| 260 |
浩物股份 000757 |
汽车服务 | 5.27 | -0.19% | 0.76% | 8.42% | 60.17 | 1.96% | 2.72% |
0%
|
28.13 | 12|14 |
| 261 |
中色股份 000758 |
工业金属 | 7.88 | -1.01% | 8.89% | 19.88% | 28.70 | 7.61% | 8.23% |
0.58%
|
157.30 | 36|61 |
| 262 |
中百集团 000759 |
一般零售 | 6.26 | -2.80% | -10.56% | -15.04% | 亏损 | -8.86% | -38.83% |
0%
|
42.23 | 42|61 |
| 263 |
本钢板材 000761 |
普钢 | 3.63 | -1.63% | -0.54% | 10.15% | 亏损 | -6.15% | -20.54% |
0%
|
136.83 | 13|23 |
| 264 |
西藏矿业 000762 |
能源金属 | 29.23 | 1.32% | 11.43% | 9.82% | 亏损 | -16.64% | -0.24% |
0.17%
|
150.25 | 10|13 |
| 265 |
通化金马 000766 |
化学制药 | 21.27 | 0.14% | -7.65% | -22.74% | 357.66 | 2.80% | 1.10% |
0%
|
205.18 | 16|162 |
| 266 |
晋控电力 000767 |
电力 | 3.88 | 0.26% | 13.16% | 38.21% | 18.27 | 2.20% | 2.07% |
0%
|
112.70 | 57|103 |
| 267 |
中航西飞 000768 |
航空装备 | 28.76 | -3.49% | 2.19% | 17.42% | 74.61 | 3.28% | 5.43% |
0.40%
|
827.44 | 4|48 |
| 268 |
广发证券 000776 |
证券 | 19.39 | -3.39% | -5.73% | -8.86% | 10.99 | 45.40% | 8.18% |
2.42%
|
1184.94 | 7|51 |
| 269 |
中核科技 000777 |
通用设备 | 25.61 | 1.11% | 1.81% | -2.01% | 43.60 | 10.31% | 5.16% |
0.77%
|
97.12 | 46|244 |
| 270 |
新兴铸管 000778 |
普钢 | 5.00 | -1.38% | -0.20% | 21.29% | 51.68 | 2.77% | 2.72% |
0.39%
|
197.41 | 10|23 |
| 271 |
甘咨询 000779 |
工程咨询服务 | 9.78 | -0.91% | 11.02% | 20.22% | 21.90 | 11.14% | 4.03% |
0.81%
|
45.87 | 14|46 |
| 272 |
恒申新材 000782 |
化学纤维 | 6.16 | -1.75% | 2.12% | 26.41% | 亏损 | -3.15% | -3.26% |
0%
|
33.11 | 20|27 |
| 273 |
长江证券 000783 |
证券 | 7.46 | -2.61% | -3.77% | -6.01% | 10.93 | 39.80% | 9.23% |
1.96%
|
423.60 | 24|51 |
| 274 |
居然智家 000785 |
一般零售 | 2.84 | -1.05% | -4.33% | -1.71% | 40.58 | 4.39% | 1.95% |
0%
|
169.26 | 6|61 |
| 275 |
北新建材 000786 |
装修建材 | 27.08 | -2.48% | -2.90% | 11.21% | 14.93 | 13.34% | 9.88% |
3.09%
|
469.18 | 1|37 |
| 276 |
北大医药 000788 |
化学制药 | 6.31 | 0.32% | -0.47% | 2.95% | 26.19 | 11.04% | 8.63% |
1.27%
|
37.49 | 112|162 |
| 277 |
万年青 000789 |
水泥 | 5.68 | -0.87% | 1.42% | 9.56% | 331.19 | 0.51% | 0.11% |
2.49%
|
45.69 | 15|22 |
| 278 |
华神科技 000790 |
中药 | 4.16 | 0.00% | 2.72% | 7.49% | 亏损 | -21.23% | -10.01% |
0%
|
25.90 | 61|74 |
| 279 |
甘肃能源 000791 |
电力 | 8.45 | -0.59% | 27.63% | 31.78% | 14.89 | 34.14% | 11.03% |
2.12%
|
164.53 | 45|103 |
| 280 |
盐湖股份 000792 |
农化制品 | 38.36 | 4.27% | 13.55% | 30.65% | 33.69 | 43.53% | 12.46% |
0%
|
1946.76 | 1|59 |
| 281 |
*ST华闻 000793 |
出版 | 2.84 | -1.39% | 5.49% | 3.60% | 亏损 | -39.93% | -61.31% |
0%
|
56.48 | 18|29 |
| 282 |
英洛华 000795 |
金属新材料 | 9.98 | -1.87% | 4.20% | 2.01% | 46.93 | 7.50% | 7.37% |
1.18%
|
115.30 | 11|32 |
| 283 |
凯撒旅业 000796 |
旅游及景区 | 5.41 | -1.28% | -14.91% | -23.89% | 亏损 | -3.14% | -3.65% |
0%
|
72.93 | 4|23 |
| 284 |
中国武夷 000797 |
房地产开发 | 3.02 | -2.27% | -2.21% | -21.37% | 亏损 | -7.14% | -2.88% |
0%
|
48.53 | 57|102 |
| 285 |
中水渔业 000798 |
渔业 | 11.11 | -2.20% | -1.13% | 7.37% | 亏损 | 3.58% | 13.85% |
0%
|
41.56 | 1|6 |
| 286 |
酒鬼酒 000799 |
白酒 | 46.56 | -1.15% | -16.46% | -13.70% | 亏损 | -1.29% | -0.25% |
1.27%
|
153.03 | 12|20 |
| 287 |
一汽解放 000800 |
商用车 | 6.70 | -0.30% | -3.45% | -0.88% | 57.78 | 0.93% | 1.41% |
0.74%
|
330.68 | 3|14 |
| 288 |
四川九洲 000801 |
黑色家电 | 15.91 | -3.52% | 5.64% | -2.77% | 93.78 | 4.44% | 3.22% |
0.61%
|
167.59 | 4|10 |
| 289 |
北京文化 000802 |
影视院线 | 4.21 | -0.94% | -8.80% | -6.59% | 亏损 | -122.21% | -32.76% |
0%
|
30.41 | 18|20 |
| 290 |
山高环能 000803 |
环境治理 | 10.51 | 1.06% | 19.27% | 45.45% | 63.30 | 4.40% | 3.62% |
0%
|
47.82 | 44|112 |
| 291 |
云铝股份 000807 |
工业金属 | 33.60 | 0.06% | 5.93% | 2.25% | 23.35 | 11.85% | 14.51% |
1.22%
|
1164.53 | 4|61 |
| 292 |
和展能源 000809 |
房地产开发 | 3.69 | 3.36% | 3.78% | -1.92% | 亏损 | -49.14% | -1.85% |
0%
|
29.45 | 78|102 |
| 293 |
创维数字 000810 |
黑色家电 | 11.00 | -0.63% | -4.82% | -6.03% | 126.29 | 1.24% | 1.34% |
1.17%
|
122.94 | 5|10 |
| 294 |
冰轮环境 000811 |
通用设备 | 20.24 | -4.26% | 23.99% | 14.15% | 34.50 | 10.09% | 7.12% |
0.91%
|
206.83 | 15|244 |
| 295 |
陕西金叶 000812 |
包装印刷 | 4.32 | -0.46% | -2.47% | -9.21% | 亏损 | 1.82% | 0.65% |
0.65%
|
33.34 | 26|47 |
| 296 |
德展健康 000813 |
化学制药 | 3.62 | -0.82% | -7.36% | -4.95% | 亏损 | -31.91% | -1.20% |
0%
|
76.53 | 60|162 |
| 297 |
美利云 000815 |
IT服务 | 17.94 | 9.99% | 20.81% | 45.76% | 亏损 | 12.56% | 2.42% |
0%
|
113.40 | 40|137 |
| 298 |
智慧农业 000816 |
汽车零部件 | 3.83 | -2.79% | 7.36% | 7.07% | 亏损 | 3.50% | 0.50% |
0%
|
56.60 | 112|256 |
| 299 |
航锦科技 000818 |
化学原料 | 24.31 | 2.31% | 12.13% | 23.11% | 亏损 | 2.04% | 0.66% |
0%
|
156.39 | 14|61 |
| 300 |
岳阳兴长 000819 |
炼化及贸易 | 16.18 | -0.92% | -1.63% | 0.62% | 亏损 | -1.11% | -1.49% |
0.61%
|
59.69 | 17|31 |
| 301 |
*ST节能 000820 |
环保设备 | 3.38 | -0.88% | -1.73% | 0.59% | 亏损 | -14.05% | -5.67% |
0%
|
10.13 | 27|28 |
| 302 |
ST京机 000821 |
光伏设备 | 13.55 | -3.42% | -9.37% | 4.16% | 30.08 | 5.72% | 6.82% |
0.50%
|
84.83 | 41|71 |
| 303 |
山东海化 000822 |
化学原料 | 6.78 | -2.87% | 9.23% | 32.95% | 亏损 | -11.12% | -7.92% |
0%
|
62.48 | 38|61 |
| 304 |
超声电子 000823 |
元件 | 14.84 | -2.37% | 9.20% | 12.09% | 32.31 | 4.86% | 3.71% |
1.32%
|
81.62 | 31|63 |
| 305 |
太钢不锈 000825 |
特钢 | 5.01 | -2.34% | 4.48% | 4.91% | 201.94 | 0.86% | 1.73% |
0%
|
292.22 | 3|12 |
| 306 |
启迪环境 000826 |
环境治理 | 2.54 | 1.20% | 16.20% | 13.06% | 亏损 | -19.44% | -157.88% |
0%
|
35.77 | 61|112 |
| 307 |
东莞控股 000828 |
铁路公路 | 10.67 | -0.56% | -1.38% | -0.28% | 10.42 | 69.64% | 8.31% |
4.43%
|
111.54 | 13|33 |
| 308 |
天音控股 000829 |
专业连锁 | 10.19 | -1.07% | 0.00% | -5.59% | 亏损 | -0.06% | -1.93% |
0.10%
|
105.49 | 3|8 |
| 309 |
鲁西化工 000830 |
化学原料 | 20.17 | -0.20% | 15.16% | 21.97% | 26.00 | 4.68% | 5.41% |
1.74%
|
384.83 | 5|61 |
| 310 |
中国稀土 000831 |
小金属 | 57.34 | -0.28% | 11.22% | 23.82% | 562.00 | 7.82% | 4.06% |
0%
|
610.20 | 6|26 |
| 311 |
粤桂股份 000833 |
综合 | 26.66 | 1.29% | 36.23% | 35.25% | 42.97 | 20.44% | 11.90% |
0.46%
|
119.41 | 2|22 |
| 312 |
秦川机床 000837 |
通用设备 | 11.73 | -1.10% | -1.66% | -7.92% | 265.70 | 2.12% | 0.98% |
0%
|
119.48 | 38|244 |
| 313 |
财信发展 000838 |
房地产开发 | 2.54 | -1.17% | -5.86% | -16.83% | 亏损 | -9.12% | -4.54% |
0%
|
27.08 | 84|102 |
| 314 |
国安股份 000839 |
通信服务 | 3.29 | -0.60% | 14.53% | 25.38% | 亏损 | 1.35% | 0.58% |
0%
|
129.75 | 9|42 |
| 315 |
承德露露 000848 |
饮料乳品 | 8.28 | 0.24% | -3.50% | -2.82% | 13.39 | 19.61% | 11.00% |
3.74%
|
83.52 | 7|27 |
| 316 |
华茂股份 000850 |
纺织制造 | 5.45 | -0.73% | -8.65% | 0.37% | 16.77 | 6.66% | 3.79% |
1.76%
|
51.79 | 13|34 |
| 317 |
石化机械 000852 |
专用设备 | 8.41 | -3.33% | 7.94% | 19.67% | 417.51 | 0.39% | 0.22% |
0%
|
82.28 | 37|196 |
| 318 |
冀东装备 000856 |
专用设备 | 11.07 | 0.00% | 0.27% | 7.89% | 134.08 | 0.41% | 1.93% |
0%
|
25.13 | 149|196 |
| 319 |
五粮液 000858 |
白酒 | 101.52 | -0.86% | -4.30% | -3.34% | 13.86 | 36.45% | 15.37% |
5.61%
|
3974.60 | 2|20 |
| 320 |
国风新材 000859 |
塑料 | 10.34 | -2.82% | 2.90% | 5.14% | 亏损 | -4.12% | -0.02% |
0%
|
95.33 | 15|76 |
| 321 |
顺鑫农业 000860 |
白酒 | 14.05 | -0.28% | -4.47% | -3.82% | 亏损 | 1.46% | 1.10% |
1.06%
|
104.51 | 14|20 |
| 322 |
银星能源 000862 |
电力 | 8.36 | 10.00% | 20.44% | 30.14% | 57.34 | 24.91% | 5.44% |
0%
|
47.73 | 88|103 |
| 323 |
三湘印象 000863 |
房地产开发 | 5.63 | -3.26% | -4.90% | -6.58% | 亏损 | -0.66% | 0.16% |
0%
|
67.72 | 45|102 |
| 324 |
安凯客车 000868 |
商用车 | 4.67 | -0.43% | -4.48% | -5.82% | 861.47 | -0.82% | -1.01% |
0%
|
34.39 | 12|14 |
| 325 |
张裕A 000869 |
非白酒 | 19.68 | -0.30% | -5.60% | -4.08% | 48.12 | 9.06% | 1.77% |
2.07%
|
89.84 | 6|16 |
| 326 |
电投绿能 000875 |
电力 | 8.03 | 1.26% | 16.45% | 40.60% | 62.19 | 13.42% | 4.56% |
1.34%
|
265.05 | 26|103 |
| 327 |
新希望 000876 |
养殖业 | 8.82 | -0.56% | 2.07% | -3.80% | 36.76 | 1.22% | 2.88% |
0.27%
|
399.20 | 3|24 |
| 328 |
天山股份 000877 |
水泥 | 5.31 | -0.56% | 2.10% | 0.38% | 19.18 | -2.09% | -1.44% |
0%
|
379.70 | 2|22 |
| 329 |
云南铜业 000878 |
工业金属 | 23.12 | -1.20% | 3.49% | 14.09% | 40.38 | 1.37% | 10.30% |
1.02%
|
468.85 | 14|61 |
| 330 |
潍柴重机 000880 |
汽车零部件 | 32.64 | -0.58% | 2.59% | 20.17% | 61.72 | 4.22% | 8.30% |
0.44%
|
74.53 | 82|256 |
| 331 |
中广核技 000881 |
化学制品 | 8.38 | -2.44% | 3.87% | -5.08% | 亏损 | -2.68% | -1.95% |
0%
|
77.63 | 49|180 |
| 332 |
华联股份 000882 |
一般零售 | 1.83 | -1.61% | -5.58% | -9.71% | 亏损 | -14.85% | -2.01% |
0%
|
50.88 | 31|61 |
| 333 |
湖北能源 000883 |
电力 | 4.86 | 0.21% | 5.66% | 6.83% | 18.15 | 18.67% | 6.82% |
1.89%
|
314.26 | 22|103 |
| 334 |
城发环境 000885 |
环境治理 | 13.97 | -0.99% | 3.29% | 2.84% | 7.54 | 20.15% | 10.34% |
2.52%
|
90.60 | 23|112 |
| 335 |
海南高速 000886 |
铁路公路 | 6.19 | -2.06% | -4.10% | -7.87% | 562.24 | -2.11% | -0.35% |
0.32%
|
61.80 | 25|33 |
| 336 |
中鼎股份 000887 |
汽车零部件 | 19.41 | -3.38% | -2.90% | -13.44% | 16.96 | 8.97% | 9.61% |
0.75%
|
264.06 | 16|256 |
| 337 |
峨眉山A 000888 |
旅游及景区 | 13.39 | -1.98% | -4.14% | 4.12% | 31.37 | 29.49% | 8.75% |
1.83%
|
71.98 | 5|23 |
| 338 |
中嘉博创 000889 |
通信服务 | 3.61 | 0.28% | -1.91% | 0.00% | 亏损 | -2.48% | -34.26% |
0%
|
31.31 | 29|42 |
| 339 |
法尔胜 000890 |
环保设备 | 8.91 | -1.55% | 68.53% | 78.50% | 亏损 | -19.86% | - |
0%
|
37.96 | 14|28 |
| 340 |
欢瑞世纪 000892 |
影视院线 | 6.62 | -0.15% | -10.53% | -5.01% | 亏损 | -10.22% | -4.06% |
0%
|
47.13 | 13|20 |
| 341 |
亚钾国际 000893 |
农化制品 | 66.00 | 3.11% | 19.44% | 33.44% | 33.97 | 35.21% | 10.97% |
0%
|
519.64 | 4|59 |
| 342 |
双汇发展 000895 |
食品加工 | 27.32 | 0.33% | 2.60% | 2.87% | 18.40 | 8.99% | 18.50% |
5.18%
|
943.30 | 1|27 |
| 343 |
津滨发展 000897 |
房地产开发 | 2.19 | -1.35% | -2.63% | -2.63% | 22.81 | 4.72% | 0.57% |
4.28%
|
35.90 | 70|102 |
| 344 |
鞍钢股份 000898 |
普钢 | 2.59 | -0.77% | 3.98% | 3.16% | 亏损 | -2.72% | -4.37% |
0%
|
207.69 | 9|23 |
| 345 |
赣能股份 000899 |
电力 | 14.94 | 2.82% | 36.69% | 46.77% | 15.41 | 16.87% | 14.32% |
2.27%
|
141.77 | 49|103 |
| 346 |
现代投资 000900 |
铁路公路 | 4.28 | -0.47% | 1.42% | 5.13% | 17.65 | 10.18% | 3.54% |
3.49%
|
65.26 | 21|33 |
| 347 |
航天科技 000901 |
汽车零部件 | 24.75 | -2.90% | -4.99% | -10.47% | 167.43 | 2.46% | 2.24% |
0%
|
203.46 | 24|256 |
| 348 |
新洋丰 000902 |
农化制品 | 18.34 | -4.83% | 15.74% | 23.37% | 14.60 | 10.36% | 12.37% |
1.56%
|
220.21 | 13|59 |
| 349 |
ST云动 000903 |
汽车零部件 | 2.73 | 0.37% | 3.42% | 3.42% | 亏损 | -8.16% | -21.04% |
0%
|
52.23 | 129|256 |
| 350 |
厦门港务 000905 |
航运港口 | 12.30 | -3.30% | 1.84% | -2.44% | 44.38 | 1.38% | 3.89% |
0.85%
|
94.36 | 24|36 |
| 351 |
浙商中拓 000906 |
物流 | 6.11 | -0.65% | -0.16% | 3.88% | 22.02 | 0.26% | 3.46% |
3.25%
|
43.13 | 26|48 |
| 352 |
*ST景峰 000908 |
化学制药 | 6.37 | -0.16% | -7.00% | -11.27% | 35.80 | -15.92% | -74.84% |
0%
|
56.13 | 89|162 |
| 353 |
ST数源 000909 |
房地产开发 | 6.20 | -0.64% | 12.84% | 12.03% | 亏损 | -26.50% | -6.48% |
0%
|
27.31 | 79|102 |
| 354 |
大亚圣象 000910 |
家居用品 | 7.45 | 0.00% | -3.37% | -0.13% | 52.20 | 1.59% | 1.09% |
2.55%
|
40.77 | 32|76 |
| 355 |
广农糖业 000911 |
农产品加工 | 7.38 | 6.96% | 3.60% | -5.61% | 58.79 | -0.44% | -3.60% |
0%
|
27.62 | 18|25 |
| 356 |
泸天化 000912 |
农化制品 | 5.76 | 3.97% | 20.17% | 33.49% | 亏损 | 0.04% | 0.03% |
0%
|
86.87 | 28|59 |
| 357 |
钱江摩托 000913 |
摩托车及其他 | 15.83 | 2.26% | -1.78% | 0.39% | 15.72 | 7.22% | 6.61% |
5.04%
|
71.53 | 6|17 |
| 358 |
华特达因 000915 |
化学制药 | 32.24 | -0.34% | 0.68% | -2.09% | 13.53 | 47.89% | 13.79% |
7.73%
|
75.76 | 61|162 |
| 359 |
电广传媒 000917 |
电视广播 | 10.20 | -0.78% | -2.10% | 0.00% | 86.55 | 6.90% | 1.28% |
0.19%
|
145.71 | 3|15 |
| 360 |
金陵药业 000919 |
化学制药 | 7.38 | -0.67% | -4.50% | -6.54% | 142.93 | 3.14% | 1.80% |
1.35%
|
46.20 | 98|162 |
| 361 |
沃顿科技 000920 |
塑料 | 14.39 | 5.11% | 8.65% | 9.96% | 28.12 | 14.68% | 9.89% |
1.44%
|
64.70 | 26|76 |
| 362 |
海信家电 000921 |
白色家电 | 22.79 | -1.56% | -3.78% | -6.69% | 9.37 | 5.69% | 17.09% |
5.31%
|
212.55 | 4|10 |
| 363 |
佳电股份 000922 |
电机 | 15.62 | 0.90% | 10.33% | 12.50% | 44.13 | 6.79% | 4.60% |
0.72%
|
90.91 | 8|26 |
| 364 |
河钢资源 000923 |
冶钢原料 | 21.01 | -2.69% | -6.78% | 1.98% | 26.06 | 16.27% | 5.40% |
2.32%
|
135.56 | 6|9 |
| 365 |
众合科技 000925 |
轨交设备 | 8.04 | 0.25% | -2.79% | -10.69% | 83.20 | -1.38% | -1.38% |
0.19%
|
53.99 | 14|34 |
| 366 |
福星股份 000926 |
房地产开发 | 2.24 | -0.44% | -2.60% | 0.00% | 亏损 | -86.79% | -9.60% |
0%
|
35.40 | 71|102 |
| 367 |
中国铁物 000927 |
轨交设备 | 2.94 | -0.68% | 4.59% | 13.41% | 37.76 | 1.68% | 4.78% |
0.91%
|
179.09 | 5|34 |
| 368 |
中钢国际 000928 |
专业工程 | 7.15 | -0.28% | 6.54% | 8.47% | 13.66 | 6.32% | 6.47% |
4.17%
|
102.86 | 16|43 |
| 369 |
*ST兰黄 000929 |
非白酒 | 10.18 | -1.17% | 4.04% | 16.91% | 亏损 | -10.11% | 2.25% |
0%
|
19.13 | 15|16 |
| 370 |
中粮科技 000930 |
农产品加工 | 7.54 | 2.72% | 13.45% | 27.21% | 147.79 | 0.63% | 0.75% |
0%
|
136.26 | 3|25 |
| 371 |
中关村 000931 |
化学制药 | 5.17 | -0.58% | 0.00% | 6.78% | 75.67 | 3.25% | 3.07% |
0%
|
39.05 | 108|162 |
| 372 |
华菱钢铁 000932 |
普钢 | 6.19 | -3.28% | 4.57% | 13.88% | 15.31 | 3.56% | 4.56% |
1.57%
|
438.57 | 3|23 |
| 373 |
神火股份 000933 |
工业金属 | 36.26 | 3.25% | 11.39% | 27.85% | 19.15 | 13.63% | 15.34% |
2.27%
|
789.33 | 9|61 |
| 374 |
四川双马 000935 |
多元金融 | 28.16 | -0.85% | 4.37% | 14.33% | 59.99 | 32.10% | 3.85% |
0%
|
216.82 | 12|33 |
| 375 |
华西股份 000936 |
化学纤维 | 7.75 | -1.52% | -4.84% | -4.37% | 22.49 | 13.00% | 6.19% |
0.51%
|
69.72 | 10|27 |
| 376 |
冀中能源 000937 |
煤炭开采 | 5.87 | 1.91% | 4.73% | 7.06% | 51.68 | 5.23% | 2.16% |
13.89%
|
197.76 | 15|31 |
| 377 |
紫光股份 000938 |
IT服务 | 24.26 | 0.54% | -0.90% | -1.91% | 49.75 | 2.23% | 10.09% |
0.31%
|
690.14 | 1|137 |
| 378 |
南天信息 000948 |
软件开发 | 16.59 | 1.28% | -3.48% | -8.75% | 132.55 | -0.16% | -0.40% |
0.55%
|
63.74 | 69|140 |
| 379 |
新乡化纤 000949 |
化学纤维 | 6.90 | -7.01% | 9.44% | 34.91% | 63.70 | 2.31% | 2.03% |
0.40%
|
122.91 | 5|27 |
| 380 |
重药控股 000950 |
医药商业 | 5.75 | -0.69% | -3.98% | -0.04% | 26.51 | 0.86% | 3.35% |
1.04%
|
100.06 | 10|32 |
| 381 |
中国重汽 000951 |
商用车 | 20.75 | 0.39% | 6.38% | 22.31% | 15.27 | 3.67% | 6.71% |
3.35%
|
242.85 | 5|14 |
| 382 |
广济药业 000952 |
化学制药 | 7.58 | -1.69% | -2.90% | 9.67% | 亏损 | -24.93% | -9.54% |
0%
|
26.52 | 136|162 |
| 383 |
河化股份 000953 |
化学制药 | 7.36 | -0.27% | 1.65% | 2.22% | 341.22 | 6.68% | 5.30% |
0%
|
27.02 | 133|162 |
| 384 |
欣龙控股 000955 |
纺织制造 | 5.42 | -1.81% | -4.99% | -11.25% | 亏损 | -0.40% | 0.04% |
0%
|
29.70 | 25|34 |
| 385 |
中通客车 000957 |
商用车 | 10.99 | -2.05% | -6.73% | -1.75% | 19.69 | 4.89% | 9.01% |
0.71%
|
66.52 | 11|14 |
| 386 |
电投产融 000958 |
多元金融 | 6.85 | 0.74% | 5.26% | 5.10% | 132.61 | 25.91% | 3.06% |
0.31%
|
366.07 | 5|33 |
| 387 |
首钢股份 000959 |
普钢 | 5.43 | 0.00% | -1.81% | 10.82% | 34.49 | 1.34% | 1.90% |
0.41%
|
408.48 | 4|23 |
| 388 |
锡业股份 000960 |
小金属 | 38.86 | -3.57% | 15.41% | 44.89% | 33.54 | 5.36% | 8.75% |
0.72%
|
663.11 | 5|26 |
| 389 |
东方钽业 000962 |
小金属 | 55.03 | 2.32% | 26.30% | 62.67% | 104.68 | 17.39% | 7.75% |
0.25%
|
269.80 | 12|26 |
| 390 |
华东医药 000963 |
化学制药 | 34.42 | -1.60% | -3.90% | -11.33% | 16.32 | 8.39% | 11.39% |
2.66%
|
613.33 | 3|162 |
| 391 |
天保基建 000965 |
房地产开发 | 3.95 | -1.00% | -1.97% | 1.79% | 54.41 | 4.80% | 1.18% |
0.25%
|
44.28 | 62|102 |
| 392 |
长源电力 000966 |
电力 | 4.90 | 1.03% | 7.54% | 13.58% | 115.05 | 3.20% | 2.48% |
1.48%
|
158.18 | 46|103 |
| 393 |
盈峰环境 000967 |
环保设备 | 8.55 | 3.76% | 15.57% | 12.26% | 71.03 | 5.05% | 2.69% |
2.29%
|
260.83 | 1|28 |
| 394 |
蓝焰控股 000968 |
油气开采 | 10.13 | 3.68% | 22.28% | 47.81% | 24.46 | 16.06% | 4.41% |
0.31%
|
94.53 | 4|4 |
| 395 |
安泰科技 000969 |
金属新材料 | 23.75 | -1.62% | 3.29% | 14.90% | 79.47 | 5.28% | 5.12% |
0.83%
|
249.55 | 3|32 |
| 396 |
中科三环 000970 |
金属新材料 | 13.40 | -3.18% | 3.36% | 2.06% | 112.83 | 2.23% | 1.39% |
0.14%
|
168.26 | 6|32 |
| 397 |
*ST中基 000972 |
农产品加工 | 3.79 | -0.26% | 8.57% | -3.06% | 亏损 | -42.63% | - |
0%
|
29.31 | 17|25 |
| 398 |
佛塑科技 000973 |
塑料 | 14.50 | 10.02% | 2.09% | -10.34% | 296.23 | 5.68% | 2.91% |
0.10%
|
127.51 | 8|76 |
| 399 |
山金国际 000975 |
贵金属 | 31.59 | 3.61% | 0.76% | 25.32% | 29.52 | 18.02% | 17.87% |
1.20%
|
770.61 | 3|13 |
| 400 |
浪潮信息 000977 |
计算机设备 | 61.77 | 3.94% | 0.07% | -10.77% | 36.44 | 1.23% | 7.24% |
0.27%
|
871.74 | 3|92 |
| 401 |
桂林旅游 000978 |
旅游及景区 | 7.07 | -0.70% | -1.25% | -1.66% | 亏损 | 9.87% | 3.28% |
0%
|
33.33 | 18|23 |
| 402 |
众泰汽车 000980 |
汽车零部件 | 2.77 | -2.46% | -7.19% | -19.55% | 亏损 | -52.73% | -179.96% |
0%
|
142.89 | 40|256 |
| 403 |
山子高科 000981 |
汽车零部件 | 4.47 | -2.19% | -4.19% | 9.86% | 659.85 | 17.38% | 34.00% |
0%
|
434.76 | 7|256 |
| 404 |
山西焦煤 000983 |
煤炭开采 | 7.36 | 2.22% | 2.56% | 12.15% | 24.64 | 7.10% | 3.93% |
3.06%
|
408.75 | 7|31 |
| 405 |
大庆华科 000985 |
炼化及贸易 | 21.33 | -0.37% | -0.09% | 12.04% | 亏损 | 0.92% | 2.15% |
0.23%
|
27.76 | 29|31 |
| 406 |
越秀资本 000987 |
多元金融 | 9.05 | -2.06% | -4.45% | 13.51% | 12.66 | 63.72% | 9.63% |
1.83%
|
463.33 | 2|33 |
| 407 |
华工科技 000988 |
自动化设备 | 118.60 | 3.33% | 55.28% | 44.69% | 74.33 | 11.90% | 12.55% |
0.17%
|
1153.52 | 2|86 |
| 408 |
九芝堂 000989 |
中药 | 8.70 | 0.12% | -6.05% | -0.46% | 58.44 | 10.20% | 4.11% |
3.41%
|
60.32 | 36|74 |
| 409 |
诚志股份 000990 |
化学原料 | 8.97 | 0.45% | 5.06% | 12.75% | 94.20 | 2.58% | 0.58% |
0.56%
|
108.52 | 22|61 |
| 410 |
闽东电力 000993 |
电力 | 15.25 | 5.46% | 16.80% | 20.70% | 33.84 | 31.62% | 5.86% |
0%
|
63.59 | 72|103 |
| 411 |
皇台酒业 000995 |
白酒 | 15.45 | 0.59% | -15.04% | 22.78% | 亏损 | -8.15% | -4.77% |
0%
|
27.25 | 19|20 |
| 412 |
新大陆 000997 |
计算机设备 | 22.91 | -1.04% | -13.43% | -18.26% | 20.93 | 17.13% | 12.92% |
2.37%
|
233.22 | 11|92 |
| 413 |
隆平高科 000998 |
种植业 | 10.55 | 0.96% | 5.66% | 11.65% | 亏损 | -30.34% | -12.46% |
0.38%
|
137.42 | 3|22 |
| 414 |
华润三九 000999 |
中药 | 30.07 | -0.30% | 6.35% | 5.97% | 14.62 | 13.19% | 11.47% |
3.38%
|
501.47 | 3|74 |
| 415 |
东瑞股份 001201 |
养殖业 | 14.91 | -0.67% | -0.20% | 3.02% | 168.62 | 0.70% | 0.34% |
0%
|
30.49 | 18|24 |
| 416 |
炬申股份 001202 |
物流 | 17.78 | -1.39% | -0.72% | 13.68% | 40.51 | 3.55% | 7.58% |
0%
|
21.06 | 46|48 |
| 417 |
大中矿业 001203 |
冶钢原料 | 37.88 | 5.78% | 18.50% | 16.84% | 85.00 | 19.63% | 9.08% |
0.81%
|
471.01 | 1|9 |
| 418 |
盛航股份 001205 |
航运港口 | 15.68 | -2.37% | -0.62% | -6.08% | 38.95 | 7.17% | 3.50% |
0.74%
|
25.62 | 34|36 |
| 419 |
依依股份 001206 |
个护用品 | 22.39 | -1.37% | -9.16% | -22.92% | 18.74 | 12.00% | 8.33% |
3.81%
|
24.13 | 8|12 |
| 420 |
联科科技 001207 |
橡胶 | 27.93 | 1.34% | 2.00% | 8.63% | 20.66 | 12.97% | 11.78% |
1.34%
|
54.36 | 8|21 |
| 421 |
华菱线缆 001208 |
电网设备 | 22.97 | 2.50% | -4.76% | -6.78% | 127.54 | 2.73% | 4.18% |
0.23%
|
59.03 | 69|141 |
| 422 |
洪兴股份 001209 |
服装家纺 | 20.86 | -1.79% | -14.35% | 1.82% | 107.18 | 1.38% | 1.33% |
0.92%
|
20.41 | 51|64 |
| 423 |
金房能源 001210 |
电力 | 23.07 | 2.53% | -2.51% | 31.35% | 47.89 | 12.48% | 6.96% |
0.74%
|
21.44 | 101|103 |
| 424 |
双枪科技 001211 |
家居用品 | 28.32 | -0.84% | -3.35% | 8.02% | 89.79 | 0.76% | 0.97% |
0.73%
|
19.13 | 65|76 |
| 425 |
中旗新材 001212 |
装修建材 | 53.13 | -4.89% | 15.20% | 10.18% | 亏损 | 1.10% | 0.21% |
0.11%
|
97.11 | 6|37 |
| 426 |
中铁特货 001213 |
铁路公路 | 4.22 | -0.71% | 1.92% | 4.94% | 33.09 | 5.59% | 2.47% |
1.44%
|
188.89 | 6|33 |
| 427 |
千味央厨 001215 |
食品加工 | 37.15 | -2.42% | -12.30% | -1.12% | 64.56 | 3.88% | 2.91% |
0%
|
36.85 | 13|27 |
| 428 |
华瓷股份 001216 |
家居用品 | 20.54 | -2.14% | 13.21% | 22.68% | 22.94 | 16.52% | 10.59% |
1.91%
|
51.54 | 27|76 |
| 429 |
华尔泰 001217 |
化学原料 | 13.20 | -1.79% | 5.08% | -3.31% | 148.73 | 1.44% | 0.98% |
0.74%
|
44.16 | 42|61 |
| 430 |
丽臣实业 001218 |
化学制品 | 25.79 | -1.56% | 1.55% | 15.01% | 25.11 | 2.89% | 4.50% |
1.95%
|
24.34 | 139|180 |
| 431 |
青岛食品 001219 |
休闲食品 | 14.91 | -0.20% | 0.00% | 4.84% | 28.05 | 21.94% | 8.85% |
2.01%
|
28.40 | 20|23 |
| 432 |
世盟股份 001220 |
仓储物流 | 41.21 | -0.46% | -13.91% | -28.29% | 23.91 | - | - |
0%
|
9.36 | - |
| 433 |
悍高集团 001221 |
家居用品 | 64.41 | -3.07% | -8.80% | 14.75% | 38.76 | 19.36% | 23.01% |
0%
|
23.93 | 56|76 |
| 434 |
源飞宠物 001222 |
文娱用品 | 20.47 | -2.94% | -5.51% | -10.86% | 22.36 | 12.32% | 9.46% |
0.70%
|
22.65 | 17|22 |
| 435 |
欧克科技 001223 |
自动化设备 | 53.75 | -4.44% | -3.86% | 15.79% | 73.85 | 13.02% | 4.82% |
0.19%
|
52.51 | 51|86 |
| 436 |
和泰机电 001225 |
专用设备 | 56.10 | -6.56% | -19.54% | 5.02% | 79.37 | 17.38% | 2.23% |
2.00%
|
12.63 | 175|196 |
| 437 |
拓山重工 001226 |
工程机械 | 45.30 | -2.81% | -8.05% | 5.45% | 157.72 | 3.34% | 2.24% |
0.86%
|
15.81 | 28|35 |
| 438 |
兰州银行 001227 |
城商行 | 2.30 | -0.43% | -0.86% | 1.71% | 6.90 | 26.05% | 4.27% |
4.37%
|
97.42 | 17|17 |
| 439 |
永泰运 001228 |
物流 | 32.56 | -1.63% | 6.02% | 26.14% | 36.44 | 2.71% | 5.63% |
1.93%
|
26.44 | 42|48 |
| 440 |
魅视科技 001229 |
计算机设备 | 37.02 | -1.20% | 0.16% | -13.70% | 55.72 | 30.40% | 4.05% |
1.56%
|
19.74 | 82|92 |
| 441 |
劲旅环境 001230 |
环境治理 | 26.93 | -3.27% | 12.71% | 27.77% | 23.88 | 12.13% | 6.59% |
1.13%
|
21.87 | 93|112 |
| 442 |
农心科技 001231 |
农化制品 | 25.27 | -1.13% | 1.95% | 2.49% | 39.10 | 6.62% | 4.06% |
0.78%
|
12.76 | 56|59 |
| 443 |
海安集团 001233 |
汽车配件 | 67.17 | -4.49% | -9.19% | 21.74% | 19.53 | - | - |
0%
|
24.89 | - |
| 444 |
泰慕士 001234 |
服装家纺 | 29.93 | 0.91% | 6.00% | 9.37% | 82.07 | 5.54% | 3.89% |
1.69%
|
27.14 | 43|64 |
| 445 |
弘业期货 001236 |
多元金融 | 10.24 | -0.68% | 2.79% | -2.74% | 665.96 | 0.45% | 0.11% |
0.10%
|
78.16 | 21|33 |
| 446 |
浙江正特 001238 |
文娱用品 | 50.52 | -1.58% | -7.16% | 3.91% | 亏损 | 3.51% | 4.17% |
0%
|
53.21 | 5|22 |
| 447 |
永达股份 001239 |
工程机械 | 15.90 | -0.69% | -4.42% | -1.90% | 36.04 | 8.52% | 5.36% |
0%
|
18.25 | 27|35 |
| 448 |
博菲电气 001255 |
塑料 | 40.83 | -0.58% | 3.42% | 28.22% | 442.50 | 1.41% | 0.99% |
0.09%
|
29.18 | 48|76 |
| 449 |
炜冈科技 001256 |
专用设备 | 22.64 | -0.09% | 2.03% | 1.43% | 35.42 | 19.81% | 6.90% |
0.88%
|
24.23 | 156|196 |
| 450 |
立新能源 001258 |
电力 | 9.36 | 9.99% | 11.24% | 19.69% | 163.76 | 16.09% | 4.46% |
0.20%
|
79.43 | 66|103 |
| 451 |
利仁科技 001259 |
小家电 | 34.58 | -0.66% | 2.02% | 16.00% | 519.56 | 1.18% | 0.58% |
0.45%
|
16.55 | 20|22 |
| 452 |
坤泰股份 001260 |
汽车零部件 | 21.95 | -0.72% | -4.16% | 9.89% | 56.62 | 8.80% | 4.63% |
0.57%
|
25.43 | 203|256 |
| 453 |
宏英智能 001266 |
自动化设备 | 36.41 | 0.80% | 6.45% | -8.25% | 94.12 | 2.70% | 1.22% |
0.82%
|
20.98 | 72|86 |
| 454 |
汇绿生态 001267 |
基础建设 | 41.53 | 5.97% | 56.20% | 78.95% | 359.27 | 9.02% | 3.29% |
0.13%
|
237.55 | 8|46 |
| 455 |
联合精密 001268 |
家电零部件 | 31.35 | -2.55% | -7.08% | -9.46% | 41.89 | 9.97% | 5.85% |
1.39%
|
20.25 | 28|34 |
| 456 |
欧晶科技 001269 |
光伏设备 | 25.42 | 1.56% | 1.75% | 3.95% | 亏损 | -24.73% | -8.56% |
0%
|
48.16 | 49|71 |
| 457 |
*ST铖昌 001270 |
军工电子 | 115.42 | -4.13% | -11.26% | 31.33% | 262.08 | 29.52% | 6.40% |
0%
|
244.99 | 11|64 |
| 458 |
速达股份 001277 |
专用设备 | 41.08 | -1.72% | 0.38% | 5.82% | 30.19 | 11.05% | 4.94% |
1.33%
|
18.97 | 166|196 |
| 459 |
一彬科技 001278 |
汽车零部件 | 23.73 | -2.10% | -2.96% | 25.34% | 亏损 | -2.60% | -2.92% |
0.41%
|
12.26 | 238|256 |
| 460 |
强邦新材 001279 |
包装印刷 | 32.70 | -0.85% | -5.58% | -3.68% | 89.65 | 4.24% | 4.56% |
0.38%
|
13.19 | 41|47 |
| 461 |
中国铀业 001280 |
小金属 | 91.02 | -2.17% | 8.68% | 52.72% | 110.33 | - | - |
0%
|
147.08 | 18|26 |
| 462 |
三联锻造 001282 |
汽车零部件 | 24.79 | -1.31% | 21.00% | 17.82% | 40.88 | 7.64% | 5.79% |
0.57%
|
19.63 | 220|256 |
| 463 |
豪鹏科技 001283 |
电池 | 61.63 | -1.33% | -7.75% | -10.77% | 32.61 | 3.99% | 6.90% |
0.57%
|
49.81 | 73|109 |
| 464 |
瑞立科密 001285 |
汽车零部件 | 53.30 | -2.43% | -7.15% | -6.31% | 28.97 | 14.37% | 13.06% |
0%
|
22.19 | 213|256 |
| 465 |
陕西能源 001286 |
电力 | 11.05 | 1.28% | 10.87% | 17.19% | 14.15 | 22.68% | 9.47% |
3.76%
|
114.56 | 56|103 |
| 466 |
中电港 001287 |
其他电子 | 22.57 | -0.44% | -0.53% | 0.04% | 49.60 | 0.51% | 4.85% |
0.49%
|
99.16 | 12|33 |
| 467 |
运机集团 001288 |
专用设备 | 35.25 | -1.81% | -0.86% | 12.36% | 45.91 | 8.99% | 4.59% |
0.50%
|
54.48 | 71|196 |
| 468 |
龙源电力 001289 |
电力 | 17.81 | 0.62% | 14.34% | 17.69% | 28.76 | 23.31% | 5.88% |
1.29%
|
892.42 | 9|103 |
| 469 |
长江材料 001296 |
非金属材料 | 26.08 | -4.08% | -1.34% | 3.50% | 27.42 | 13.90% | 6.50% |
1.44%
|
20.90 | 8|12 |
| 470 |
好上好 001298 |
其他电子 | 30.35 | -0.03% | 0.50% | 2.60% | 183.91 | 0.79% | 3.08% |
0.14%
|
49.97 | 22|33 |
| 471 |
美能能源 001299 |
燃气 | 13.67 | -0.51% | 3.31% | -6.59% | 32.73 | 12.82% | 4.98% |
4.40%
|
30.01 | 27|31 |
| 472 |
三柏硕 001300 |
文娱用品 | 16.58 | 2.41% | -5.04% | 4.79% | 亏损 | -1.58% | -0.44% |
0.06%
|
39.47 | 10|22 |
| 473 |
尚太科技 001301 |
电池 | 76.43 | 0.76% | -3.74% | -11.61% | 20.51 | 12.92% | 10.95% |
1.05%
|
141.12 | 42|109 |
| 474 |
夏厦精密 001306 |
通用设备 | 72.85 | -2.61% | -6.08% | -15.96% | 115.53 | 4.40% | 1.90% |
0.43%
|
11.59 | 228|244 |
| 475 |
康冠科技 001308 |
光学光电子 | 20.38 | -1.26% | -2.04% | -1.05% | 18.43 | 4.66% | 6.34% |
0.87%
|
102.51 | 26|95 |
| 476 |
德明利 001309 |
半导体 | 280.00 | 3.28% | 16.39% | 16.92% | 92.28 | -0.41% | -1.10% |
0.08%
|
436.17 | 33|168 |
| 477 |
多利科技 001311 |
汽车零部件 | 34.28 | -3.03% | -18.55% | 10.19% | 38.74 | 7.07% | 4.20% |
1.46%
|
48.17 | 135|256 |
| 478 |
粤海饲料 001313 |
饲料 | 7.70 | 2.26% | -1.83% | 2.87% | 656.14 | 0.46% | 1.01% |
0%
|
52.64 | 11|18 |
| 479 |
亿道信息 001314 |
消费电子 | 51.14 | 6.63% | 4.37% | 7.03% | 363.62 | 0.15% | 0.34% |
0.19%
|
24.85 | 83|100 |
| 480 |
润贝航科 001316 |
炼化及贸易 | 51.20 | -0.16% | -13.61% | 29.89% | 43.82 | 15.45% | 9.57% |
0.51%
|
57.07 | 18|31 |
| 481 |
三羊马 001317 |
铁路公路 | 47.30 | -6.36% | -2.75% | -8.35% | 亏损 | -0.82% | -1.39% |
0.19%
|
43.18 | 30|33 |
| 482 |
阳光乳业 001318 |
饮料乳品 | 14.47 | -1.56% | -3.61% | -5.65% | 35.11 | 24.19% | 5.96% |
1.22%
|
41.55 | 17|27 |
| 483 |
铭科精技 001319 |
汽车零部件 | 26.10 | -2.72% | -9.82% | -2.33% | 27.37 | 11.64% | 7.46% |
1.45%
|
22.00 | 212|256 |
| 484 |
箭牌家居 001322 |
家居用品 | 8.80 | -1.57% | -5.90% | 0.79% | 126.42 | 0.66% | 0.67% |
1.46%
|
70.23 | 16|76 |
| 485 |
慕思股份 001323 |
家居用品 | 26.49 | 0.38% | -7.95% | 1.66% | 16.19 | 12.35% | 10.12% |
2.57%
|
82.14 | 12|76 |
| 486 |
长青科技 001324 |
轨交设备 | 19.76 | -1.30% | 2.77% | 10.98% | 56.64 | 11.30% | 3.26% |
0.36%
|
16.35 | 31|34 |
| 487 |
元创股份 001325 |
橡胶 | 53.88 | 2.34% | 2.79% | 7.08% | 26.10 | - | - |
0%
|
10.32 | - |
| 488 |
联域股份 001326 |
照明设备 | 62.37 | -5.14% | 16.78% | 39.24% | 170.30 | 1.69% | 1.60% |
1.46%
|
15.85 | 13|14 |
| 489 |
登康口腔 001328 |
个护用品 | 34.37 | -2.41% | -18.75% | -10.79% | 33.04 | 11.06% | 9.19% |
2.13%
|
16.21 | 12|12 |
| 490 |
博纳影业 001330 |
影视院线 | 7.90 | -0.75% | -22.79% | 4.74% | 亏损 | -114.31% | -23.44% |
0%
|
109.41 | 8|20 |
| 491 |
胜通能源 001331 |
燃气 | 54.10 | -6.21% | 2.87% | 24.55% | - | 0.98% | 2.97% |
0%
|
96.83 | 8|31 |
| 492 |
锡装股份 001332 |
专用设备 | 59.59 | -1.83% | 8.35% | 8.03% | 26.66 | 20.72% | 8.08% |
1.64%
|
29.14 | 137|196 |
| 493 |
光华股份 001333 |
塑料 | 26.22 | -1.32% | 3.43% | 23.58% | 25.92 | 6.62% | 4.63% |
1.35%
|
11.69 | 72|76 |
| 494 |
信凯科技 001335 |
化学制品 | 44.48 | 1.53% | -19.41% | -11.17% | 40.53 | 5.74% | 7.71% |
0.34%
|
10.27 | 174|180 |
| 495 |
楚环科技 001336 |
环保设备 | 27.67 | -0.40% | -0.39% | 13.57% | 84.18 | 8.58% | 2.49% |
0.54%
|
12.94 | 25|28 |
| 496 |
四川黄金 001337 |
贵金属 | 61.40 | 6.84% | 23.88% | 106.28% | 61.36 | 46.81% | 23.06% |
0.61%
|
241.37 | 8|13 |
| 497 |
永顺泰 001338 |
农产品加工 | 12.88 | -1.30% | 3.24% | 7.76% | 19.43 | 7.85% | 6.84% |
2.30%
|
65.48 | 7|25 |
| 498 |
智微智能 001339 |
计算机设备 | 72.96 | 10.00% | 25.60% | 29.78% | 105.97 | 8.15% | 6.05% |
0.24%
|
79.19 | 24|92 |
| 499 |
富岭股份 001356 |
家居用品 | 11.93 | -0.83% | -4.98% | -6.89% | 52.57 | 5.10% | 3.92% |
0.32%
|
24.14 | 55|76 |
| 500 |
兴欣新材 001358 |
化学制品 | 29.93 | -0.63% | 4.95% | 16.70% | 57.96 | 11.79% | 3.12% |
1.63%
|
15.35 | 167|180 |
| 501 |
平安电工 001359 |
塑料 | 77.06 | -1.19% | 7.86% | 9.85% | 56.13 | 22.64% | 10.55% |
0.46%
|
36.17 | 40|76 |
| 502 |
南矿集团 001360 |
专用设备 | 24.69 | -1.28% | -2.00% | 16.06% | 98.28 | 10.30% | 4.01% |
0.59%
|
20.45 | 161|196 |
| 503 |
播恩集团 001366 |
饲料 | 14.55 | 0.34% | -2.62% | 8.45% | 亏损 | -1.02% | -1.23% |
0%
|
8.07 | 18|18 |
| 504 |
海森药业 001367 |
化学制药 | 23.01 | -0.17% | -4.63% | 5.01% | 28.31 | 24.58% | 6.35% |
0.50%
|
9.15 | 154|162 |
| 505 |
通达创智 001368 |
文娱用品 | 26.10 | -4.08% | -14.54% | 10.70% | 29.83 | 9.78% | 5.76% |
2.94%
|
8.73 | 21|22 |
| 506 |
双欣材料 001369 |
化纤 | 15.44 | 2.52% | 0.60% | -8.78% | 33.46 | - | - |
0%
|
30.28 | - |
| 507 |
翔腾新材 001373 |
光学光电子 | 41.31 | -1.76% | -2.12% | 30.27% | 亏损 | -3.74% | -2.06% |
0.24%
|
13.93 | 94|95 |
| 508 |
百通能源 001376 |
电力 | 20.81 | -1.61% | 6.28% | 25.59% | 54.97 | 17.50% | 11.65% |
0.71%
|
45.21 | 85|103 |
| 509 |
德冠新材 001378 |
塑料 | 26.00 | 0.31% | 3.89% | 9.92% | 43.23 | 5.38% | 3.15% |
2.51%
|
16.72 | 70|76 |
| 510 |
腾达科技 001379 |
通用设备 | 24.08 | 1.78% | -2.19% | 0.42% | 58.54 | 4.11% | 4.26% |
0.64%
|
15.92 | 214|244 |
| 511 |
华纬科技 001380 |
汽车零部件 | 22.02 | -2.00% | -3.52% | -1.79% | 21.49 | 14.83% | 11.53% |
0.90%
|
19.77 | 218|256 |
| 512 |
新亚电缆 001382 |
电网设备 | 22.20 | 0.41% | 6.66% | 7.85% | 75.14 | 3.42% | 5.23% |
1.13%
|
13.71 | 127|141 |
| 513 |
马可波罗 001386 |
家居用品 | 22.54 | -1.05% | -14.75% | 0.22% | 21.51 | 21.52% | 10.42% |
0%
|
22.29 | 59|76 |
| 514 |
雪祺电气 001387 |
白色家电 | 13.94 | -1.76% | -5.27% | 2.68% | 27.17 | 3.34% | 3.76% |
1.39%
|
16.16 | 10|10 |
| 515 |
信通电子 001388 |
电网设备 | 45.55 | 1.74% | 1.34% | 4.26% | 51.62 | 10.56% | 0.07% |
0%
|
13.97 | 125|141 |
| 516 |
广合科技 001389 |
元件 | 109.30 | -1.11% | 11.09% | 35.40% | 51.27 | 18.87% | 21.81% |
0.43%
|
167.07 | 20|63 |
| 517 |
古麒绒材 001390 |
纺织制造 | 22.46 | -0.84% | -5.98% | -7.40% | 26.49 | 18.17% | 14.10% |
0%
|
11.33 | 31|34 |
| 518 |
国货航 001391 |
物流 | 5.69 | -1.56% | -3.83% | -2.36% | 25.88 | 11.04% | 7.19% |
1.12%
|
87.82 | 16|48 |
| 519 |
亚联机械 001395 |
专用设备 | 42.17 | -1.56% | -2.35% | -1.31% | 19.80 | 25.84% | 12.75% |
1.45%
|
20.09 | 163|196 |
| 520 |
誉帆科技 001396 |
建筑工程 | 50.98 | 1.01% | 13.16% | 16.96% | 41.08 | - | - |
0%
|
11.21 | - |
| 521 |
江顺科技 001400 |
专用设备 | 132.76 | 5.45% | 14.90% | 61.91% | 71.78 | 9.18% | 6.39% |
0%
|
18.89 | 168|196 |
| 522 |
宗申动力 001696 |
通用设备 | 24.60 | -3.68% | 25.20% | 17.75% | 34.02 | 8.11% | 14.31% |
0.78%
|
227.66 | 12|244 |
| 523 |
招商港口 001872 |
航运港口 | 21.09 | 0.05% | 7.06% | 9.05% | 11.41 | 58.48% | 6.08% |
3.52%
|
485.24 | 7|36 |
| 524 |
豫能控股 001896 |
电力 | 15.95 | 0.44% | 143.93% | 205.39% | 95.19 | 3.94% | 8.78% |
0%
|
242.29 | 31|103 |
| 525 |
招商积余 001914 |
房地产服务 | 10.51 | -1.68% | -8.24% | 0.09% | 12.21 | 4.97% | 6.44% |
2.26%
|
112.64 | 1|11 |
| 526 |
招商公路 001965 |
铁路公路 | 9.94 | 0.91% | 1.55% | -2.28% | 13.05 | 50.82% | 5.87% |
4.24%
|
669.32 | 3|33 |
| 527 |
招商蛇口 001979 |
房地产开发 | 9.42 | -2.89% | -8.75% | 12.27% | 21.58 | 4.01% | 2.26% |
2.00%
|
816.16 | 1|102 |
| 528 |
新和成 002001 |
化学制品 | 36.20 | -0.28% | 22.02% | 44.10% | 15.45 | 32.17% | 17.32% |
1.93%
|
1102.38 | 3|180 |
| 529 |
伟星股份 002003 |
纺织制造 | 10.04 | -2.24% | -3.66% | -3.11% | 18.60 | 16.17% | 12.94% |
4.79%
|
104.97 | 4|34 |
| 530 |
华邦健康 002004 |
化学制药 | 5.45 | -1.98% | 1.09% | 16.32% | 亏损 | 9.68% | 6.38% |
0%
|
104.62 | 45|162 |
| 531 |
ST德豪 002005 |
小家电 | 3.00 | -0.66% | 4.14% | 21.77% | 亏损 | 19.04% | 33.87% |
0%
|
52.91 | 12|22 |
| 532 |
精工科技 002006 |
专用设备 | 19.03 | -1.60% | -4.64% | -16.49% | 45.24 | 10.78% | 6.11% |
0.78%
|
100.53 | 33|196 |
| 533 |
华兰生物 002007 |
生物制品 | 15.30 | 0.13% | -1.29% | 0.99% | 29.47 | 24.50% | 6.55% |
1.31%
|
240.46 | 8|55 |
| 534 |
大族激光 002008 |
自动化设备 | 67.77 | -2.55% | 44.72% | 68.83% | 61.68 | 7.41% | 5.02% |
0.50%
|
665.31 | 3|86 |
| 535 |
天奇股份 002009 |
专用设备 | 27.66 | 0.47% | -13.10% | 21.71% | 亏损 | 3.46% | 3.41% |
0.07%
|
97.49 | 32|196 |
| 536 |
传化智联 002010 |
物流 | 6.39 | -1.08% | -0.31% | 11.19% | 32.04 | 3.69% | 3.57% |
1.55%
|
178.11 | 10|48 |
| 537 |
盾安环境 002011 |
家电零部件 | 13.00 | -2.26% | 7.61% | 4.89% | 12.00 | 7.80% | 12.98% |
0%
|
140.92 | 5|34 |
| 538 |
凯恩股份 002012 |
造纸 | 7.24 | 0.70% | 7.31% | 11.47% | 696.99 | 7.31% | 1.14% |
0.06%
|
33.56 | 19|23 |
| 539 |
永新股份 002014 |
包装印刷 | 11.73 | -1.59% | -5.92% | 0.00% | 15.22 | 11.50% | 12.51% |
5.20%
|
72.06 | 9|47 |
| 540 |
协鑫能科 002015 |
电力 | 17.18 | 9.99% | 29.52% | 56.98% | 43.22 | 11.25% | 6.33% |
0.62%
|
253.56 | 29|103 |
| 541 |
世荣兆业 002016 |
房地产开发 | 6.01 | -1.96% | -2.39% | 6.06% | 35.35 | 11.54% | 2.56% |
0.16%
|
49.60 | 56|102 |
| 542 |
东信和平 002017 |
通信设备 | 21.17 | -2.13% | -4.29% | -3.00% | 67.03 | 11.72% | 6.35% |
0.76%
|
125.47 | 38|92 |
| 543 |
亿帆医药 002019 |
化学制药 | 12.91 | -2.71% | 9.67% | 10.95% | 38.55 | 9.18% | 4.44% |
1.51%
|
111.66 | 41|162 |
| 544 |
京新药业 002020 |
化学制药 | 15.36 | -2.35% | -7.31% | -17.12% | 18.56 | 19.07% | 10.10% |
2.10%
|
113.88 | 40|162 |
| 545 |
中捷资源 002021 |
专用设备 | 3.47 | -2.25% | 13.42% | 43.72% | 亏损 | 0.07% | 0.20% |
0%
|
42.44 | 97|196 |
| 546 |
科华生物 002022 |
医疗器械 | 5.94 | -0.50% | -4.02% | 0.51% | 亏损 | -21.31% | -7.16% |
0%
|
30.70 | 96|132 |
| 547 |
海特高新 002023 |
航空装备 | 11.67 | -1.68% | 0.76% | -12.33% | 67.55 | 10.57% | 2.74% |
0%
|
87.94 | 26|48 |
| 548 |
ST易购 002024 |
互联网电商 | 1.51 | -0.66% | -4.40% | -10.59% | 165.12 | 0.20% | 0.59% |
0%
|
140.67 | 2|20 |
| 549 |
航天电器 002025 |
军工电子 | 50.94 | -2.00% | 0.25% | 3.69% | 285.17 | 4.13% | 2.25% |
0.44%
|
235.93 | 13|64 |
| 550 |
山东威达 002026 |
通用设备 | 13.76 | -3.03% | -8.98% | -5.71% | 18.35 | 15.99% | 6.16% |
0.99%
|
62.51 | 83|244 |
| 551 |
分众传媒 002027 |
广告营销 | 6.67 | -0.60% | -8.21% | -8.96% | 17.75 | 44.00% | 23.74% |
4.92%
|
969.07 | 1|31 |
| 552 |
思源电气 002028 |
电网设备 | 229.06 | -1.91% | 24.21% | 51.05% | 56.57 | 16.42% | 16.11% |
0.21%
|
1423.17 | 3|141 |
| 553 |
七匹狼 002029 |
服装家纺 | 10.49 | -1.69% | -12.90% | -3.26% | 16.37 | 20.61% | 6.03% |
0.90%
|
71.00 | 8|64 |
| 554 |
达安基因 002030 |
医疗器械 | 6.13 | -0.33% | -4.65% | 3.19% | 亏损 | -29.95% | -1.81% |
0%
|
86.31 | 39|132 |
| 555 |
巨轮智能 002031 |
专用设备 | 7.20 | -1.23% | -4.20% | -7.25% | 亏损 | -15.00% | -4.12% |
0%
|
141.34 | 22|196 |
| 556 |
苏泊尔 002032 |
小家电 | 43.16 | -0.12% | -3.98% | -1.97% | 16.50 | 8.07% | 23.32% |
6.46%
|
346.19 | 3|22 |
| 557 |
丽江股份 002033 |
旅游及景区 | 9.26 | -1.17% | -5.64% | 2.40% | 24.17 | 33.07% | 7.56% |
3.74%
|
51.49 | 12|23 |
| 558 |
旺能环境 002034 |
环境治理 | 17.80 | 0.17% | 4.35% | 11.76% | 12.88 | 21.81% | 7.87% |
2.77%
|
76.74 | 29|112 |
| 559 |
华帝股份 002035 |
厨卫电器 | 6.12 | -0.16% | -1.61% | 0.49% | 11.88 | 8.54% | 9.25% |
4.80%
|
47.94 | 5|9 |
| 560 |
联创电子 002036 |
光学光电子 | 10.45 | -3.60% | 2.36% | -1.63% | 亏损 | 0.40% | 2.35% |
0%
|
114.19 | 25|95 |
| 561 |
保利联合 002037 |
化学制品 | 8.92 | -0.67% | -1.21% | -5.47% | 亏损 | -2.51% | -5.28% |
0%
|
43.45 | 87|180 |
| 562 |
双鹭药业 002038 |
化学制药 | 6.20 | -0.96% | -5.15% | -15.06% | 76.04 | 30.66% | 2.50% |
0.32%
|
53.33 | 90|162 |
| 563 |
黔源电力 002039 |
电力 | 19.31 | -0.87% | 12.80% | 7.21% | 18.52 | 41.06% | 11.89% |
0.82%
|
83.29 | 64|103 |
| 564 |
南京港 002040 |
航运港口 | 10.92 | -2.33% | 8.97% | 13.50% | 29.35 | 22.65% | 4.23% |
0.85%
|
54.34 | 27|36 |
| 565 |
登海种业 002041 |
种植业 | 11.60 | -0.77% | 7.44% | 22.54% | 196.17 | 9.62% | 1.50% |
0.25%
|
102.87 | 5|22 |
| 566 |
华孚时尚 002042 |
纺织制造 | 4.66 | 2.64% | 4.85% | 6.82% | 亏损 | 0.69% | 0.90% |
0.64%
|
77.21 | 9|34 |
| 567 |
兔宝宝 002043 |
装修建材 | 15.76 | -1.19% | -6.18% | 10.69% | 17.86 | 10.05% | 19.31% |
3.72%
|
117.41 | 5|37 |
| 568 |
美年健康 002044 |
医疗服务 | 6.35 | -1.09% | -6.14% | 21.59% | 80.32 | 1.32% | 0.66% |
0.21%
|
248.73 | 6|52 |
| 569 |
国光电器 002045 |
消费电子 | 12.91 | -1.00% | -6.25% | -7.97% | 259.64 | 0.31% | 0.44% |
0%
|
73.26 | 40|100 |
| 570 |
国机精工 002046 |
通用设备 | 50.45 | -3.09% | 12.88% | 20.57% | 96.14 | 10.66% | 0.05% |
0.40%
|
275.29 | 8|244 |
| 571 |
*ST宝鹰 002047 |
装修装饰 | 5.33 | 4.92% | 18.97% | 38.04% | 亏损 | -6.65% | - |
0%
|
77.02 | 4|26 |
| 572 |
宁波华翔 002048 |
汽车零部件 | 28.19 | -2.49% | -11.18% | -8.11% | 71.41 | 1.30% | 0.76% |
1.62%
|
205.20 | 23|256 |
| 573 |
紫光国微 002049 |
半导体 | 73.82 | -1.78% | -1.83% | -4.63% | 43.79 | 25.74% | 9.79% |
0.28%
|
638.46 | 20|168 |
| 574 |
三花智控 002050 |
家电零部件 | 46.99 | -1.51% | -6.67% | -13.55% | 48.95 | 13.69% | 13.67% |
0.65%
|
1757.73 | 1|34 |
| 575 |
中工国际 002051 |
专业工程 | 9.20 | 1.21% | 6.32% | 0.22% | 37.04 | 3.44% | 2.14% |
1.38%
|
112.47 | 14|43 |
| 576 |
同洲电子 002052 |
黑色家电 | 11.51 | -2.54% | 4.24% | -7.37% | 27.42 | 35.04% | 112.45% |
0%
|
81.42 | 6|10 |
| 577 |
云南能投 002053 |
电力 | 13.01 | 7.79% | 5.88% | 4.77% | 35.97 | 11.26% | 3.06% |
2.73%
|
111.13 | 58|103 |
| 578 |
德美化工 002054 |
化学制品 | 9.86 | -0.70% | -1.19% | 34.55% | 53.20 | 3.54% | 3.28% |
0.69%
|
38.17 | 95|180 |
| 579 |
ST得润 002055 |
消费电子 | 6.19 | -2.06% | 1.94% | -6.23% | 亏损 | 2.21% | 5.23% |
0%
|
37.54 | 65|100 |
| 580 |
横店东磁 002056 |
光伏设备 | 21.98 | 2.47% | 8.88% | 10.00% | 15.20 | 10.30% | 13.95% |
2.08%
|
348.57 | 14|71 |
| 581 |
中钢天源 002057 |
专业服务 | 11.27 | -0.44% | 9.37% | 11.09% | 35.88 | 11.19% | 6.94% |
1.01%
|
85.29 | 6|33 |
| 582 |
*ST威尔 002058 |
通用设备 | 21.40 | -1.43% | -5.11% | -7.14% | 17.11 | 39.44% | 39.56% |
0%
|
31.07 | 154|244 |
| 583 |
云南旅游 002059 |
旅游及景区 | 5.07 | -0.78% | -4.13% | -5.02% | 亏损 | -84.79% | -9.75% |
0%
|
50.23 | 14|23 |
| 584 |
广东建工 002060 |
电力 | 3.97 | 0.25% | 5.04% | 10.00% | 13.77 | 1.41% | 4.05% |
3.54%
|
61.89 | 77|103 |
| 585 |
浙江交科 002061 |
基础建设 | 4.10 | -0.49% | 0.73% | 3.52% | 9.25 | 2.47% | 4.61% |
3.03%
|
107.08 | 11|46 |
| 586 |
宏润建设 002062 |
基础建设 | 8.53 | -5.64% | -8.32% | -2.27% | 38.11 | 5.10% | 4.86% |
1.10%
|
101.67 | 13|46 |
| 587 |
远光软件 002063 |
软件开发 | 7.42 | 5.85% | 11.09% | 15.49% | 47.07 | 7.40% | 3.32% |
0.43%
|
123.64 | 38|140 |
| 588 |
华峰化学 002064 |
化学纤维 | 11.24 | -6.80% | 0.58% | 9.64% | 33.46 | 8.12% | 5.46% |
1.24%
|
596.80 | 1|27 |
| 589 |
东华软件 002065 |
IT服务 | 9.07 | 1.80% | -5.21% | -2.62% | 80.69 | 4.66% | 2.88% |
0.56%
|
259.10 | 12|137 |
| 590 |
瑞泰科技 002066 |
装修建材 | 19.72 | -1.45% | 1.63% | 7.12% | 255.57 | 1.17% | 0.29% |
0.74%
|
46.22 | 17|37 |
| 591 |
景兴纸业 002067 |
造纸 | 5.39 | -1.64% | 1.29% | -3.01% | 128.02 | 1.04% | 0.70% |
0%
|
73.30 | 7|23 |
| 592 |
黑猫股份 002068 |
橡胶 | 9.52 | 10.06% | -7.59% | -1.93% | 亏损 | -3.45% | -7.37% |
0%
|
63.58 | 6|21 |
| 593 |
獐子岛 002069 |
渔业 | 3.93 | -1.26% | -1.00% | 6.70% | 亏损 | -3.70% | -91.18% |
0%
|
28.27 | 6|6 |
| 594 |
凯瑞德 002072 |
贸易 | 7.54 | -1.57% | -8.81% | 5.80% | 亏损 | -5.52% | -51.70% |
0%
|
28.15 | 11|14 |
| 595 |
软控股份 002073 |
专用设备 | 7.79 | 0.39% | -4.20% | -4.79% | 17.05 | 6.16% | 5.06% |
1.29%
|
78.70 | 47|196 |
| 596 |
国轩高科 002074 |
电池 | 37.73 | 3.94% | -1.09% | -7.18% | 20.57 | 8.28% | 9.28% |
0.27%
|
630.24 | 5|109 |
| 597 |
沙钢股份 002075 |
特钢 | 5.45 | -2.50% | 1.45% | -2.78% | 41.47 | 4.16% | 3.56% |
0.89%
|
122.63 | 6|12 |
| 598 |
*ST星光 002076 |
照明设备 | 2.12 | -0.93% | -3.17% | 6.47% | 亏损 | 0.53% | 1.08% |
0%
|
22.30 | 10|14 |
| 599 |
大港股份 002077 |
半导体 | 16.09 | -0.43% | -2.06% | 8.68% | 210.21 | 23.54% | 1.82% |
0%
|
93.78 | 104|168 |
| 600 |
太阳纸业 002078 |
造纸 | 16.56 | -1.72% | 2.74% | 6.98% | 14.20 | 8.66% | 8.44% |
1.78%
|
467.99 | 1|23 |
| 601 |
苏州固锝 002079 |
电池 | 10.45 | -0.95% | -1.77% | 10.47% | 87.50 | 2.02% | 2.04% |
0.18%
|
85.44 | 60|109 |
| 602 |
中材科技 002080 |
玻璃玻纤 | 44.60 | -0.87% | 19.31% | 23.80% | 42.45 | 8.02% | 7.75% |
0.50%
|
754.99 | 2|15 |
| 603 |
金螳螂 002081 |
装修装饰 | 3.57 | -1.38% | -2.95% | 5.85% | 20.73 | 2.97% | 2.78% |
2.76%
|
95.73 | 3|26 |
| 604 |
万邦德 002082 |
中药 | 18.66 | 10.02% | 1.44% | 21.75% | 亏损 | 0.13% | 0.17% |
0%
|
93.83 | 22|74 |
| 605 |
孚日股份 002083 |
纺织制造 | 11.20 | -0.36% | -6.49% | -5.55% | 34.50 | 7.47% | 6.52% |
2.38%
|
106.37 | 3|34 |
| 606 |
海鸥住工 002084 |
家居用品 | 3.96 | -0.50% | -5.69% | 2.58% | 亏损 | -3.42% | -4.32% |
0%
|
25.66 | 54|76 |
| 607 |
万丰奥威 002085 |
汽车零部件 | 16.59 | -0.96% | 7.93% | 4.62% | 43.02 | 7.97% | 10.02% |
0.60%
|
355.65 | 12|256 |
| 608 |
东方海洋 002086 |
医疗器械 | 2.30 | -0.86% | 1.75% | 0.43% | 亏损 | -43.22% | -7.64% |
0%
|
36.69 | 89|132 |
| 609 |
鲁阳节能 002088 |
装修建材 | 10.93 | -2.50% | -9.89% | 7.07% | 23.19 | 5.83% | 3.74% |
7.14%
|
56.70 | 14|37 |
| 610 |
金智科技 002090 |
电网设备 | 12.88 | 2.30% | 2.36% | 6.69% | 62.79 | 4.55% | 3.06% |
0.52%
|
49.86 | 77|141 |
| 611 |
江苏国泰 002091 |
贸易 | 9.03 | -0.99% | 4.11% | 1.00% | 11.36 | 5.40% | 5.87% |
4.39%
|
145.63 | 2|14 |
| 612 |
中泰化学 002092 |
化学原料 | 7.91 | -0.13% | 20.36% | 59.04% | 亏损 | -1.19% | -0.83% |
0%
|
203.99 | 11|61 |
| 613 |
国脉科技 002093 |
教育 | 10.70 | 0.19% | -3.52% | -7.13% | 49.80 | 52.03% | 5.28% |
0.92%
|
107.60 | 3|19 |
| 614 |
青岛金王 002094 |
化妆品 | 7.21 | -1.90% | -7.78% | -3.92% | 131.34 | 5.22% | 4.50% |
0%
|
50.75 | 8|15 |
| 615 |
生意宝 002095 |
数字媒体 | 18.04 | -0.88% | -0.27% | 0.89% | 亏损 | -1.82% | -0.31% |
0.27%
|
45.81 | 9|14 |
| 616 |
易普力 002096 |
化学制品 | 14.13 | -1.67% | 4.74% | 7.88% | 21.04 | 9.45% | 8.37% |
1.60%
|
178.25 | 17|180 |
| 617 |
山河智能 002097 |
工程机械 | 11.09 | -2.55% | -1.13% | -8.30% | 88.39 | 1.30% | 2.08% |
0.18%
|
122.07 | 12|35 |
| 618 |
浔兴股份 002098 |
纺织制造 | 9.42 | -1.98% | -7.77% | -2.14% | 17.11 | 8.18% | 12.00% |
1.04%
|
34.40 | 22|34 |
| 619 |
海翔药业 002099 |
化学制药 | 7.53 | 0.40% | -0.13% | 20.19% | 亏损 | 0.37% | 0.14% |
0%
|
121.18 | 36|162 |
| 620 |
天康生物 002100 |
饲料 | 7.45 | 2.34% | 3.12% | -1.22% | 22.54 | 3.71% | 5.76% |
3.02%
|
99.39 | 5|18 |
| 621 |
广东鸿图 002101 |
汽车零部件 | 11.65 | -1.69% | -2.23% | -3.81% | 21.61 | 2.96% | 2.68% |
2.64%
|
78.47 | 76|256 |
| 622 |
能特科技 002102 |
化学制药 | 3.46 | -2.26% | 2.61% | 6.31% | 亏损 | 6.47% | 13.29% |
0%
|
76.92 | 57|162 |
| 623 |
广博股份 002103 |
文娱用品 | 8.96 | -0.78% | -8.42% | -0.99% | 27.82 | 6.81% | 11.37% |
0%
|
34.05 | 13|22 |
| 624 |
恒宝股份 002104 |
通信设备 | 17.44 | -2.79% | -2.18% | -16.98% | 301.93 | 6.07% | 1.73% |
0.45%
|
107.59 | 41|92 |
| 625 |
信隆健康 002105 |
摩托车及其他 | 7.44 | -1.46% | 4.43% | 3.14% | 亏损 | -3.75% | -3.51% |
0%
|
27.52 | 13|17 |
| 626 |
莱宝高科 002106 |
光学光电子 | 12.22 | 0.00% | 4.71% | 11.50% | 28.98 | 4.82% | 4.23% |
0.82%
|
86.04 | 35|95 |
| 627 |
沃华医药 002107 |
中药 | 6.96 | 0.43% | -3.48% | 13.54% | 41.97 | 9.44% | 8.77% |
0%
|
39.60 | 50|74 |
| 628 |
沧州明珠 002108 |
塑料 | 4.99 | -0.80% | 2.65% | 5.45% | 52.70 | 6.73% | 2.74% |
2.01%
|
82.87 | 17|76 |
| 629 |
兴化股份 002109 |
化学原料 | 4.76 | 2.59% | 8.16% | 30.70% | 亏损 | -26.96% | -9.87% |
0%
|
59.22 | 39|61 |
| 630 |
三钢闽光 002110 |
普钢 | 4.38 | -2.23% | 3.23% | 2.05% | 45.02 | 0.57% | 0.95% |
0%
|
108.82 | 17|23 |
| 631 |
威海广泰 002111 |
航空装备 | 10.69 | -1.84% | -0.82% | 3.52% | 78.48 | 5.43% | 4.00% |
1.33%
|
52.41 | 38|48 |
| 632 |
三变科技 002112 |
电网设备 | 27.63 | 9.99% | -1.14% | 89.44% | 98.58 | 3.24% | 5.42% |
0.25%
|
65.83 | 64|141 |
| 633 |
罗平锌电 002114 |
工业金属 | 10.00 | -1.19% | 6.98% | 20.19% | 亏损 | -10.08% | -10.75% |
0%
|
32.73 | 54|61 |
| 634 |
三维通信 002115 |
通信服务 | 13.65 | 0.37% | -6.72% | 6.75% | 亏损 | 0.21% | 0.14% |
0%
|
102.30 | 12|42 |
| 635 |
中国海诚 002116 |
专业工程 | 11.05 | -0.99% | 2.20% | 8.56% | 15.02 | 5.44% | 9.05% |
2.77%
|
51.41 | 28|43 |
| 636 |
东港股份 002117 |
包装印刷 | 11.22 | 0.09% | -3.53% | -18.83% | 29.28 | 14.20% | 8.73% |
2.32%
|
58.69 | 12|47 |
| 637 |
康强电子 002119 |
半导体 | 21.81 | -0.86% | -8.68% | 33.58% | 81.70 | 6.17% | 6.85% |
0.14%
|
82.56 | 114|168 |
| 638 |
韵达股份 002120 |
物流 | 6.77 | -1.02% | -1.16% | 1.48% | 15.88 | 1.98% | 3.53% |
2.92%
|
192.55 | 9|48 |
| 639 |
科陆电子 002121 |
电网设备 | 9.90 | 3.13% | 14.01% | 24.68% | 亏损 | 7.37% | 37.41% |
0%
|
134.39 | 27|141 |
| 640 |
ST汇洲 002122 |
通用设备 | 3.00 | -0.66% | -0.98% | 0.67% | 亏损 | 5.91% | 2.68% |
0%
|
60.04 | 87|244 |
| 641 |
梦网科技 002123 |
通信服务 | 11.24 | 1.54% | -5.14% | -8.96% | 亏损 | -2.27% | -3.36% |
0%
|
79.71 | 14|42 |
| 642 |
天邦食品 002124 |
养殖业 | 2.53 | 1.61% | -0.80% | -9.12% | 14.92 | 3.86% | 6.82% |
0%
|
49.11 | 15|24 |
| 643 |
湘潭电化 002125 |
电池 | 14.89 | 0.34% | 9.52% | 4.80% | 41.08 | 10.72% | 5.17% |
1.08%
|
93.42 | 55|109 |
| 644 |
银轮股份 002126 |
汽车零部件 | 52.03 | -4.20% | 25.69% | 43.68% | 51.70 | 6.96% | 10.28% |
0.22%
|
430.72 | 8|256 |
| 645 |
南极电商 002127 |
互联网电商 | 3.03 | 0.00% | -5.02% | -10.09% | 亏损 | 2.16% | 1.02% |
1.32%
|
60.44 | 6|20 |
| 646 |
电投能源 002128 |
煤炭开采 | 33.27 | 0.00% | 16.98% | 19.20% | 14.74 | 22.09% | 11.43% |
2.55%
|
745.77 | 5|31 |
| 647 |
TCL中环 002129 |
光伏设备 | 10.07 | 2.65% | -7.63% | 14.47% | 亏损 | -30.44% | -20.59% |
0%
|
396.33 | 12|71 |
| 648 |
沃尔核材 002130 |
其他电子 | 25.49 | -2.90% | -3.74% | -0.27% | 31.43 | 14.52% | 13.97% |
0.46%
|
300.43 | 2|33 |
| 649 |
利欧股份 002131 |
通用设备 | 8.61 | -0.69% | 2.48% | 53.72% | 119.20 | 3.88% | 4.50% |
0.33%
|
507.17 | 1|244 |
| 650 |
恒星科技 002132 |
通用设备 | 3.86 | -0.77% | 1.57% | 9.58% | 357.38 | 0.53% | 0.57% |
2.44%
|
54.44 | 93|244 |
| 651 |
广宇集团 002133 |
房地产开发 | 3.76 | -1.05% | -0.26% | 12.09% | 亏损 | 2.08% | 3.21% |
0%
|
29.26 | 76|102 |
| 652 |
天津普林 002134 |
元件 | 22.12 | -1.86% | -2.84% | -15.86% | 302.24 | 1.46% | 3.10% |
0%
|
55.54 | 38|63 |
| 653 |
东南网架 002135 |
专业工程 | 6.63 | -2.36% | 9.52% | 49.56% | 94.80 | 0.77% | 0.78% |
1.03%
|
70.88 | 22|43 |
| 654 |
安纳达 002136 |
化学原料 | 14.20 | -1.25% | 9.10% | 18.45% | 亏损 | -5.17% | -4.03% |
0%
|
30.84 | 54|61 |
| 655 |
实益达 002137 |
光学光电子 | 8.74 | -0.23% | -7.59% | 2.10% | 亏损 | 8.38% | 2.02% |
0%
|
34.73 | 76|95 |
| 656 |
顺络电子 002138 |
元件 | 38.86 | -4.05% | 9.61% | 13.99% | 30.69 | 17.36% | 12.39% |
1.45%
|
306.38 | 13|63 |
| 657 |
拓邦股份 002139 |
消费电子 | 12.51 | -1.26% | -0.24% | -8.06% | 28.90 | 5.13% | 6.12% |
0.54%
|
135.70 | 25|100 |
| 658 |
东华科技 002140 |
专业工程 | 13.95 | 5.12% | 12.27% | 18.36% | 18.54 | 5.34% | 8.10% |
1.13%
|
93.81 | 17|43 |
| 659 |
贤丰控股 002141 |
动物保健 | 4.02 | -1.71% | 6.23% | 9.65% | 亏损 | 4.35% | 5.12% |
0%
|
41.68 | 9|14 |
| 660 |
宁波银行 002142 |
城商行 | 31.42 | -0.88% | -1.77% | 12.85% | 7.07 | 41.07% | 10.36% |
2.84%
|
2092.16 | 1|17 |
| 661 |
宏达高科 002144 |
纺织制造 | 15.87 | -3.29% | 11.86% | 29.31% | 128.67 | 15.15% | 2.85% |
0.30%
|
22.59 | 28|34 |
| 662 |
钛能化学 002145 |
化学原料 | 5.39 | -2.53% | 9.50% | 12.86% | 47.34 | 5.56% | 2.62% |
0.28%
|
206.21 | 9|61 |
| 663 |
荣盛发展 002146 |
房地产开发 | 1.56 | -1.89% | -2.45% | -3.05% | 亏损 | -12.55% | -23.07% |
0%
|
62.19 | 47|102 |
| 664 |
北纬科技 002148 |
通信服务 | 8.21 | 0.86% | -5.57% | -8.54% | 371.63 | -0.64% | -0.02% |
0.20%
|
36.57 | 24|42 |
| 665 |
西部材料 002149 |
小金属 | 47.60 | -3.82% | -10.39% | 8.75% | 260.57 | 3.52% | 2.33% |
0.61%
|
241.58 | 13|26 |
| 666 |
正泰电源 002150 |
通用设备 | 28.01 | 3.43% | 5.25% | 34.73% | 41.01 | 7.04% | 6.94% |
0.37%
|
97.09 | 48|244 |
| 667 |
北斗星通 002151 |
军工电子 | 44.84 | 7.22% | -5.19% | -7.95% | 亏损 | 1.19% | 0.35% |
0%
|
185.19 | 16|64 |
| 668 |
广电运通 002152 |
计算机设备 | 13.06 | -0.38% | 3.72% | -3.87% | 37.88 | 8.54% | 4.77% |
1.53%
|
325.41 | 7|92 |
| 669 |
石基信息 002153 |
软件开发 | 11.19 | 1.45% | -14.23% | 1.85% | 亏损 | 2.69% | 0.30% |
0.09%
|
176.45 | 23|140 |
| 670 |
报喜鸟 002154 |
服装家纺 | 3.89 | -0.51% | -4.17% | 1.56% | 17.98 | 7.02% | 5.30% |
3.07%
|
46.13 | 20|64 |
| 671 |
湖南黄金 002155 |
贵金属 | 36.99 | -0.03% | 2.89% | 75.44% | 47.83 | 2.55% | 14.16% |
0.48%
|
578.13 | 5|13 |
| 672 |
通富微电 002156 |
半导体 | 46.75 | -2.46% | 2.20% | 27.14% | 71.99 | 4.94% | 5.73% |
0.09%
|
727.31 | 14|168 |
| 673 |
正邦科技 002157 |
养殖业 | 3.35 | 0.90% | 3.43% | 2.47% | 亏损 | -1.13% | 0.07% |
0%
|
240.18 | 5|24 |
| 674 |
汉钟精机 002158 |
通用设备 | 23.72 | -3.50% | -1.60% | -1.80% | 27.00 | 17.35% | 9.16% |
2.36%
|
131.16 | 32|244 |
| 675 |
三特索道 002159 |
旅游及景区 | 19.05 | 0.47% | 14.29% | 23.68% | 27.07 | 28.92% | 9.76% |
1.32%
|
26.25 | 21|23 |
| 676 |
常铝股份 002160 |
工业金属 | 5.74 | -0.69% | 3.21% | 11.15% | 117.80 | 0.55% | 0.99% |
0%
|
59.58 | 46|61 |
| 677 |
远望谷 002161 |
其他电子 | 8.18 | 1.87% | -8.85% | 9.85% | 55.40 | 34.51% | 9.05% |
0.19%
|
56.59 | 19|33 |
| 678 |
悦心健康 002162 |
家居用品 | 5.60 | -4.44% | 9.94% | 25.75% | 亏损 | 0.25% | 0.38% |
0%
|
53.82 | 21|76 |
| 679 |
海南发展 002163 |
装修装饰 | 14.14 | -1.12% | -13.33% | -40.02% | 亏损 | -14.48% | -41.11% |
0%
|
114.91 | 1|26 |
| 680 |
宁波东力 002164 |
通用设备 | 12.88 | -1.00% | -7.27% | -18.74% | 111.19 | 5.23% | 4.17% |
0%
|
62.42 | 82|244 |
| 681 |
红宝丽 002165 |
化学制品 | 11.84 | -3.03% | -7.22% | 61.51% | 174.59 | 1.96% | 1.84% |
0.57%
|
88.84 | 47|180 |
| 682 |
莱茵生物 002166 |
化学制品 | 8.96 | 0.00% | -3.24% | 6.04% | 50.42 | 6.23% | 2.27% |
1.09%
|
66.29 | 57|180 |
| 683 |
东方锆业 002167 |
小金属 | 15.16 | 0.13% | 16.64% | 22.59% | 45.73 | 4.17% | 2.23% |
0%
|
114.67 | 20|26 |
| 684 |
*ST惠程 002168 |
电网设备 | 4.08 | 0.25% | -1.69% | -3.10% | 亏损 | -10.40% | 56.54% |
0%
|
31.92 | 106|141 |
| 685 |
智光电气 002169 |
电网设备 | 15.38 | -1.35% | 19.10% | 34.75% | 亏损 | 0.22% | -1.93% |
0.51%
|
118.28 | 30|141 |
| 686 |
芭田股份 002170 |
农化制品 | 14.31 | -1.38% | 11.79% | 19.13% | 15.53 | 18.05% | 19.55% |
1.92%
|
113.84 | 23|59 |
| 687 |
楚江新材 002171 |
工业金属 | 12.30 | -3.98% | 2.40% | -3.39% | 35.09 | 0.89% | 4.51% |
0.44%
|
206.72 | 26|61 |
| 688 |
澳洋健康 002172 |
医疗服务 | 4.37 | -2.24% | 0.68% | 12.59% | 79.68 | 2.99% | 25.95% |
0%
|
34.21 | 42|52 |
| 689 |
创新医疗 002173 |
医疗服务 | 29.67 | -0.80% | 8.53% | 39.05% | 亏损 | 0.78% | 0.27% |
0%
|
124.52 | 13|52 |
| 690 |
游族网络 002174 |
游戏 | 10.62 | -1.58% | -4.68% | -11.85% | 亏损 | 7.49% | 1.67% |
0.01%
|
105.66 | 13|27 |
| 691 |
东方智造 002175 |
通用设备 | 3.15 | -1.87% | -7.49% | -27.54% | 亏损 | 0.33% | 0.20% |
0%
|
40.98 | 128|244 |
| 692 |
江特电机 002176 |
电机 | 10.13 | 1.50% | 10.89% | 2.46% | 亏损 | -8.05% | -3.27% |
0%
|
170.26 | 7|26 |
| 693 |
御银股份 002177 |
计算机设备 | 8.35 | -4.57% | 7.36% | -7.01% | 633.20 | 26.30% | 0.69% |
0.01%
|
59.06 | 33|92 |
| 694 |
延华智能 002178 |
软件开发 | 6.93 | 1.17% | 6.70% | 7.20% | 亏损 | 2.20% | 1.66% |
0%
|
48.76 | 80|140 |
| 695 |
中航光电 002179 |
军工电子 | 34.42 | -2.47% | 1.96% | -0.42% | 34.32 | 11.90% | 7.31% |
2.27%
|
739.86 | 1|64 |
| 696 |
纳思达 002180 |
计算机设备 | 18.97 | -1.96% | -11.03% | -4.30% | 亏损 | -2.53% | -3.64% |
0%
|
264.15 | 10|92 |
| 697 |
粤传媒 002181 |
出版 | 10.46 | 3.67% | -13.02% | 17.05% | 65.89 | 28.26% | 2.74% |
0%
|
114.47 | 11|29 |
| 698 |
宝武镁业 002182 |
小金属 | 19.92 | -0.70% | 10.22% | 31.11% | 211.73 | 1.27% | 1.62% |
0.25%
|
173.62 | 17|26 |
| 699 |
怡亚通 002183 |
贸易 | 5.11 | 0.59% | -2.12% | 6.72% | 166.33 | 0.02% | 0.38% |
0.20%
|
131.93 | 4|14 |
| 700 |
海得控制 002184 |
自动化设备 | 12.65 | 0.08% | -2.39% | -3.44% | 亏损 | 0.69% | 0.47% |
0%
|
30.38 | 62|86 |
| 701 |
华天科技 002185 |
半导体 | 13.76 | -1.78% | 3.70% | 27.71% | 56.05 | 4.60% | 3.19% |
0.41%
|
457.51 | 28|168 |
| 702 |
全聚德 002186 |
酒店餐饮 | 11.06 | -1.69% | -6.33% | -4.50% | 亏损 | 2.85% | 3.07% |
0%
|
34.48 | 7|9 |
| 703 |
广百股份 002187 |
一般零售 | 6.90 | -0.58% | -11.48% | -8.32% | 亏损 | -1.04% | -0.77% |
0.58%
|
48.64 | 33|61 |
| 704 |
中天服务 002188 |
房地产服务 | 7.01 | -0.99% | -2.75% | 16.45% | 86.48 | 7.50% | 7.17% |
0%
|
18.22 | 11|11 |
| 705 |
中光学 002189 |
军工电子 | 21.67 | -0.96% | -3.23% | -5.24% | 亏损 | -19.39% | -30.90% |
0%
|
57.14 | 44|64 |
| 706 |
成飞集成 002190 |
汽车零部件 | 34.50 | -2.21% | -1.62% | -4.85% | 亏损 | -0.88% | -1.31% |
0%
|
126.56 | 44|256 |
| 707 |
劲嘉股份 002191 |
包装印刷 | 3.91 | 0.00% | -1.01% | -6.68% | 亏损 | 7.33% | 2.18% |
0%
|
56.32 | 15|47 |
| 708 |
融捷股份 002192 |
能源金属 | 55.60 | 1.39% | 6.09% | 5.97% | 81.82 | 27.39% | 4.21% |
0.30%
|
142.10 | 11|13 |
| 709 |
如意集团 002193 |
服装家纺 | 6.43 | -1.53% | -8.93% | 22.74% | 亏损 | -50.24% | -19.74% |
0%
|
17.09 | 56|64 |
| 710 |
武汉凡谷 002194 |
通信设备 | 12.01 | -1.15% | -3.72% | -6.90% | 亏损 | -0.99% | -0.41% |
0.58%
|
62.07 | 55|92 |
| 711 |
岩山科技 002195 |
IT服务 | 10.65 | -1.02% | 10.93% | 51.76% | 349.74 | 18.84% | 1.85% |
0%
|
602.70 | 3|137 |
| 712 |
方正电机 002196 |
电机 | 14.99 | -0.66% | -9.10% | -4.92% | 亏损 | 0.67% | 0.99% |
0%
|
73.68 | 10|26 |
| 713 |
证通电子 002197 |
计算机设备 | 8.88 | 3.86% | -2.73% | -15.51% | 亏损 | -8.10% | -3.12% |
0%
|
45.66 | 47|92 |
| 714 |
嘉应制药 002198 |
中药 | 7.58 | 0.93% | 8.21% | 6.83% | 97.31 | 7.43% | 2.97% |
0%
|
38.11 | 51|74 |
| 715 |
*ST东晶 002199 |
元件 | 8.06 | -2.18% | -1.44% | -2.94% | 亏损 | -21.26% | -18.61% |
0%
|
20.06 | 58|63 |
| 716 |
*ST交投 002200 |
基础建设 | 7.42 | -0.27% | 8.93% | -0.93% | 亏损 | -34.58% | - |
0%
|
14.56 | 42|46 |
| 717 |
九鼎新材 002201 |
玻璃玻纤 | 12.32 | -0.40% | -7.55% | 8.41% | 102.79 | 6.18% | 6.65% |
0.11%
|
74.47 | 9|15 |
| 718 |
金风科技 002202 |
风电设备 | 28.47 | 0.00% | 11.60% | 39.56% | 45.33 | 5.85% | 6.67% |
0.49%
|
957.59 | 1|28 |
| 719 |
海亮股份 002203 |
工业金属 | 13.53 | -3.84% | 8.15% | 11.14% | 41.39 | 1.41% | 6.42% |
1.07%
|
311.25 | 22|61 |
| 720 |
大连重工 002204 |
专用设备 | 7.12 | -1.39% | -0.55% | -5.62% | 23.37 | 4.46% | 6.50% |
0.69%
|
139.44 | 23|196 |
| 721 |
国统股份 002205 |
水泥 | 14.42 | -2.90% | 2.34% | 7.77% | 亏损 | -5.97% | -5.92% |
0%
|
27.60 | 20|22 |
| 722 |
海利得 002206 |
化学纤维 | 6.89 | -4.83% | 2.55% | 23.76% | 15.14 | 9.45% | 10.65% |
2.41%
|
61.76 | 13|27 |
| 723 |
准油股份 002207 |
油服工程 | 13.11 | -0.15% | 27.23% | 77.43% | 亏损 | -14.96% | -62.05% |
0%
|
34.24 | 11|14 |
| 724 |
合肥城建 002208 |
房地产开发 | 15.87 | 0.32% | 7.99% | 27.79% | 亏损 | 1.45% | -0.61% |
0%
|
127.05 | 26|102 |
| 725 |
达意隆 002209 |
专用设备 | 15.16 | -2.51% | -5.18% | -3.54% | 23.02 | 7.73% | 13.45% |
0.33%
|
24.31 | 150|196 |
| 726 |
飞马国际 002210 |
环境治理 | 3.03 | -0.98% | -3.77% | -15.00% | 869.48 | 8.64% | 2.45% |
0%
|
81.28 | 26|112 |
| 727 |
ST宏达 002211 |
化学制品 | 3.72 | -1.33% | 5.31% | 18.18% | 亏损 | -3.25% | -56.38% |
0%
|
16.30 | 165|180 |
| 728 |
天融信 002212 |
软件开发 | 8.33 | 1.34% | -2.38% | -9.37% | 583.80 | -19.64% | -2.53% |
0.46%
|
95.92 | 43|140 |
| 729 |
大为股份 002213 |
半导体 | 27.80 | -0.68% | 9.42% | 7.74% | 亏损 | -0.85% | -1.34% |
0.07%
|
57.82 | 131|168 |
| 730 |
*ST大立 002214 |
军工电子 | 18.04 | -1.42% | -1.72% | 1.55% | 亏损 | -47.86% | -8.36% |
0%
|
87.55 | 32|64 |
| 731 |
诺普信 002215 |
种植业 | 10.94 | -3.95% | 1.42% | 7.55% | 16.34 | 14.07% | 14.39% |
3.07%
|
91.46 | 8|22 |
| 732 |
三全食品 002216 |
食品加工 | 12.51 | -0.71% | 4.74% | 11.60% | 20.23 | 7.92% | 8.76% |
2.38%
|
79.43 | 5|27 |
| 733 |
合力泰 002217 |
光学光电子 | 2.60 | -3.70% | -9.70% | -11.48% | 7.03 | 1.79% | 0.96% |
0%
|
196.54 | 15|95 |
| 734 |
拓日新能 002218 |
电力 | 6.44 | 2.38% | -13.12% | 44.93% | 亏损 | -13.40% | -2.64% |
0.16%
|
87.58 | 62|103 |
| 735 |
新里程 002219 |
医疗服务 | 2.50 | 0.00% | 4.17% | 17.37% | 432.49 | -1.74% | -1.95% |
0%
|
81.80 | 21|52 |
| 736 |
东华能源 002221 |
炼化及贸易 | 8.77 | -2.12% | 9.40% | 10.62% | 35.63 | 0.36% | 0.68% |
0%
|
130.89 | 11|31 |
| 737 |
福晶科技 002222 |
光学光电子 | 61.96 | -2.46% | -4.62% | 12.74% | 111.09 | 28.93% | 13.09% |
0.31%
|
297.37 | 7|95 |
| 738 |
鱼跃医疗 002223 |
医疗器械 | 36.37 | -1.44% | -5.60% | -3.43% | 20.95 | 22.40% | 11.25% |
2.17%
|
346.92 | 4|132 |
| 739 |
三力士 002224 |
橡胶 | 4.77 | 0.00% | 2.14% | 8.66% | 440.05 | 3.95% | 1.10% |
0.63%
|
38.46 | 11|21 |
| 740 |
濮耐股份 002225 |
装修建材 | 6.18 | -5.50% | 2.99% | 14.74% | 66.94 | 2.28% | 2.67% |
0.66%
|
63.71 | 11|37 |
| 741 |
江南化工 002226 |
化学制品 | 6.40 | 1.91% | 2.11% | 8.09% | 21.04 | 12.70% | 6.78% |
1.19%
|
166.35 | 20|180 |
| 742 |
奥特迅 002227 |
其他电源设备 | 10.48 | -2.69% | 7.70% | -10.55% | 亏损 | -28.19% | -5.18% |
0%
|
26.49 | 25|31 |
| 743 |
合兴包装 002228 |
包装印刷 | 4.24 | -1.17% | -4.03% | -5.15% | 47.31 | 2.05% | 4.95% |
3.93%
|
51.88 | 17|47 |
| 744 |
鸿博股份 002229 |
包装印刷 | 17.90 | 10.02% | 2.39% | 5.31% | 亏损 | 3.31% | 1.81% |
0%
|
80.24 | 7|47 |
| 745 |
科大讯飞 002230 |
软件开发 | 53.50 | 1.85% | -4.16% | 4.45% | 147.74 | -0.49% | -0.38% |
0.19%
|
1150.01 | 2|140 |
| 746 |
*ST奥维 002231 |
军工电子 | 0.60 | 0.00% | 0.00% | -57.14% | 亏损 | -698.73% | -106.79% |
0%
|
1.85 | 64|64 |
| 747 |
启明信息 002232 |
IT服务 | 18.06 | 1.06% | -4.18% | -4.95% | 779.71 | -6.58% | -2.05% |
0.06%
|
73.01 | 59|137 |
| 748 |
塔牌集团 002233 |
水泥 | 9.31 | -3.02% | -2.44% | 6.55% | 17.24 | 20.38% | 4.91% |
4.69%
|
112.63 | 8|22 |
| 749 |
民和股份 002234 |
养殖业 | 9.46 | -0.42% | 2.04% | 10.21% | 亏损 | -15.13% | -11.98% |
0%
|
28.63 | 19|24 |
| 750 |
安妮股份 002235 |
造纸 | 10.82 | 1.41% | 6.91% | 3.19% | - | -0.98% | -0.19% |
0%
|
59.07 | 12|23 |
| 751 |
大华股份 002236 |
计算机设备 | 18.20 | 0.17% | -1.68% | -4.07% | 15.52 | 16.01% | 9.55% |
3.52%
|
384.47 | 6|92 |
| 752 |
恒邦股份 002237 |
贵金属 | 17.66 | -0.06% | 2.14% | 31.67% | 39.85 | 0.72% | 5.59% |
0.64%
|
210.69 | 9|13 |
| 753 |
天威视讯 002238 |
电视广播 | 7.97 | 1.14% | -13.88% | -3.07% | 亏损 | -5.80% | -1.91% |
0.63%
|
63.24 | 10|15 |
| 754 |
奥特佳 002239 |
汽车零部件 | 3.18 | -0.93% | 0.00% | 7.72% | 83.46 | 1.87% | 2.02% |
0.10%
|
104.84 | 58|256 |
| 755 |
盛新锂能 002240 |
能源金属 | 39.65 | 1.10% | 7.66% | 13.91% | 亏损 | -27.21% | -6.71% |
0%
|
358.04 | 6|13 |
| 756 |
歌尔股份 002241 |
消费电子 | 24.60 | -3.00% | -3.13% | -11.73% | 30.00 | 3.74% | 7.59% |
1.14%
|
795.92 | 7|100 |
| 757 |
九阳股份 002242 |
小家电 | 9.88 | -0.90% | -5.85% | -4.50% | 50.98 | 2.21% | 3.55% |
1.50%
|
75.94 | 9|22 |
| 758 |
力合科创 002243 |
专业服务 | 9.89 | -1.49% | -4.83% | 0.90% | 52.58 | 4.28% | 1.60% |
0.70%
|
120.90 | 4|33 |
| 759 |
滨江集团 002244 |
房地产开发 | 10.46 | -1.60% | -9.69% | 5.77% | 9.84 | 6.21% | 8.34% |
0.77%
|
285.51 | 8|102 |
| 760 |
蔚蓝锂芯 002245 |
电池 | 17.37 | -2.09% | 7.13% | -0.34% | 27.87 | 9.76% | 7.13% |
0.37%
|
192.51 | 25|109 |
| 761 |
北化股份 002246 |
化学制品 | 24.78 | -0.12% | 26.13% | 37.81% | 65.85 | 10.11% | 6.47% |
0.16%
|
136.22 | 27|180 |
| 762 |
聚力文化 002247 |
装修建材 | 3.04 | 0.00% | 1.67% | 8.18% | 65.26 | 6.97% | 6.54% |
0%
|
19.56 | 34|37 |
| 763 |
华东数控 002248 |
通用设备 | 13.74 | -1.29% | 14.47% | 20.73% | 188.26 | 9.28% | 28.00% |
0%
|
42.80 | 121|244 |
| 764 |
大洋电机 002249 |
电机 | 10.05 | -1.08% | -6.01% | -6.79% | 23.33 | 9.76% | 9.00% |
1.84%
|
188.10 | 6|26 |
| 765 |
联化科技 002250 |
农化制品 | 16.70 | -3.97% | -1.19% | 29.97% | 38.89 | 7.87% | 4.69% |
0.12%
|
155.64 | 17|59 |
| 766 |
步步高 002251 |
一般零售 | 4.58 | -1.72% | -9.34% | -12.24% | 亏损 | 7.44% | 2.81% |
0%
|
100.31 | 13|61 |
| 767 |
上海莱士 002252 |
生物制品 | 6.24 | 0.00% | -0.80% | -1.27% | 22.68 | 24.14% | 4.55% |
1.12%
|
413.99 | 2|55 |
| 768 |
*ST智胜 002253 |
软件开发 | 10.47 | -1.69% | -0.75% | -5.42% | 亏损 | -129.27% | -5.89% |
0%
|
22.18 | 118|140 |
| 769 |
泰和新材 002254 |
化学纤维 | 11.82 | -2.80% | -0.73% | 21.36% | 亏损 | 0.49% | 0.52% |
0.41%
|
103.43 | 7|27 |
| 770 |
海陆重工 002255 |
其他电源设备 | 13.06 | -0.38% | 8.26% | 3.88% | 23.80 | 18.97% | 7.67% |
0%
|
83.64 | 16|31 |
| 771 |
兆新股份 002256 |
电力 | 3.83 | 0.79% | 4.68% | 8.88% | 亏损 | 1.80% | 0.44% |
0%
|
74.14 | 69|103 |
| 772 |
利尔化学 002258 |
农化制品 | 15.97 | -2.08% | 1.68% | 24.98% | 26.70 | 6.73% | 4.86% |
1.23%
|
130.34 | 21|59 |
| 773 |
升达林业 002259 |
燃气 | 5.78 | -2.53% | -6.02% | 56.88% | 83.78 | 2.51% | 7.45% |
0%
|
44.61 | 22|31 |
| 774 |
拓维信息 002261 |
软件开发 | 42.96 | 10.01% | 26.87% | 17.98% | 亏损 | 4.41% | 4.13% |
0%
|
447.38 | 10|140 |
| 775 |
恩华药业 002262 |
化学制药 | 22.68 | -2.24% | -0.68% | -3.85% | 18.74 | 24.70% | 14.31% |
1.55%
|
205.07 | 17|162 |
| 776 |
大东南 002263 |
塑料 | 3.58 | -0.83% | 4.64% | 8.41% | 132.30 | 1.28% | 0.44% |
0%
|
67.81 | 23|76 |
| 777 |
新华都 002264 |
广告营销 | 9.34 | -1.16% | -21.25% | 7.02% | 27.13 | 7.34% | 9.09% |
0%
|
61.88 | 11|31 |
| 778 |
建设工业 002265 |
汽车零部件 | 23.14 | -2.53% | -1.86% | -11.48% | 224.08 | 1.30% | 0.82% |
0%
|
245.24 | 18|256 |
| 779 |
浙富控股 002266 |
环境治理 | 5.02 | -1.38% | 6.71% | 22.36% | 28.03 | 4.92% | 6.41% |
0.97%
|
249.25 | 2|112 |
| 780 |
陕天然气 002267 |
燃气 | 8.20 | 0.24% | 4.74% | 8.63% | 15.85 | 8.24% | 7.30% |
5.50%
|
90.97 | 9|31 |
| 781 |
电科网安 002268 |
计算机设备 | 20.10 | 4.36% | -0.98% | -6.23% | 107.52 | -28.28% | -3.86% |
0.31%
|
162.80 | 16|92 |
| 782 |
美邦服饰 002269 |
服装家纺 | 1.82 | -1.09% | -2.13% | -2.64% | 亏损 | -20.96% | -31.99% |
0%
|
46.23 | 19|64 |
| 783 |
华明装备 002270 |
电网设备 | 36.65 | -0.65% | 23.75% | 47.32% | 46.28 | 32.51% | 17.90% |
1.47%
|
330.61 | 14|141 |
| 784 |
东方雨虹 002271 |
装修建材 | 16.45 | -3.86% | -4.79% | 25.90% | 亏损 | 3.82% | 3.54% |
8.98%
|
327.65 | 3|37 |
| 785 |
川润股份 002272 |
通用设备 | 19.83 | -4.53% | 34.96% | 27.03% | 亏损 | -1.40% | -0.01% |
0%
|
80.27 | 56|244 |
| 786 |
水晶光电 002273 |
光学光电子 | 25.80 | -6.83% | 4.29% | 10.23% | 31.15 | 19.29% | 10.46% |
1.07%
|
377.20 | 4|95 |
| 787 |
华昌化工 002274 |
化学原料 | 6.81 | 1.34% | 7.52% | 18.94% | 亏损 | -0.30% | -0.15% |
4.46%
|
63.02 | 37|61 |
| 788 |
桂林三金 002275 |
中药 | 13.89 | -0.43% | -4.71% | -1.06% | 15.61 | 26.34% | 12.27% |
4.30%
|
77.99 | 30|74 |
| 789 |
万马股份 002276 |
电网设备 | 16.80 | 0.72% | -2.74% | -1.36% | 34.10 | 2.91% | 7.02% |
0.30%
|
168.01 | 24|141 |
| 790 |
友阿股份 002277 |
一般零售 | 6.92 | -2.67% | -4.31% | 2.16% | 亏损 | 6.29% | 0.95% |
0.14%
|
99.13 | 12|61 |
| 791 |
神开股份 002278 |
专用设备 | 13.63 | -1.52% | -1.35% | 8.98% | 111.49 | 8.52% | 3.28% |
0.34%
|
46.23 | 82|196 |
| 792 |
久其软件 002279 |
软件开发 | 8.92 | 1.13% | -9.35% | 10.39% | 176.61 | -2.39% | -2.05% |
0%
|
69.65 | 65|140 |
| 793 |
光迅科技 002281 |
通信设备 | 78.33 | -2.22% | 20.01% | 14.52% | 68.96 | 8.17% | 7.67% |
0.32%
|
624.44 | 10|92 |
| 794 |
博深股份 002282 |
通用设备 | 7.85 | -1.13% | 2.06% | 8.03% | 22.64 | 12.22% | 4.35% |
2.52%
|
40.10 | 131|244 |
| 795 |
天润工业 002283 |
汽车零部件 | 9.53 | -6.66% | 27.78% | 63.62% | 31.58 | 9.56% | 4.66% |
1.93%
|
102.46 | 59|256 |
| 796 |
亚太股份 002284 |
汽车零部件 | 15.40 | -2.78% | -4.35% | 6.10% | 29.62 | 8.28% | 10.73% |
0.32%
|
115.82 | 52|256 |
| 797 |
世联行 002285 |
房地产服务 | 2.85 | -1.04% | 2.13% | 1.05% | 亏损 | -2.40% | -1.47% |
0%
|
56.90 | 5|11 |
| 798 |
保龄宝 002286 |
农产品加工 | 10.63 | 0.66% | 0.19% | 18.12% | 28.08 | 6.30% | 6.32% |
0.89%
|
39.02 | 13|25 |
| 799 |
奇正藏药 002287 |
中药 | 24.72 | -1.00% | -0.60% | 5.54% | 21.89 | 27.81% | 9.88% |
2.23%
|
142.58 | 15|74 |
| 800 |
*ST宇顺 002289 |
光学光电子 | 28.07 | -0.21% | 3.50% | -3.57% | 亏损 | -4.69% | -5.27% |
0%
|
78.75 | 37|95 |
| 801 |
禾盛新材 002290 |
家电零部件 | 61.10 | -4.86% | 12.51% | 40.53% | 97.07 | 7.57% | 16.36% |
0%
|
158.87 | 3|34 |
| 802 |
遥望科技 002291 |
广告营销 | 7.05 | 0.86% | -18.63% | 9.39% | 亏损 | -16.05% | -12.86% |
0%
|
60.75 | 12|31 |
| 803 |
奥飞娱乐 002292 |
影视院线 | 8.57 | 0.12% | -9.32% | -3.28% | 亏损 | 2.64% | 1.68% |
0%
|
87.13 | 9|20 |
| 804 |
罗莱生活 002293 |
服装家纺 | 9.92 | -4.71% | -1.05% | 1.36% | 16.17 | 10.05% | 8.12% |
5.76%
|
86.05 | 6|64 |
| 805 |
信立泰 002294 |
化学制药 | 49.10 | -3.37% | 7.38% | 2.54% | 81.39 | 18.25% | 6.67% |
0.98%
|
566.31 | 4|162 |
| 806 |
精艺股份 002295 |
工业金属 | 11.50 | -1.20% | -0.34% | -12.61% | 236.70 | 0.42% | 1.04% |
0%
|
29.13 | 55|61 |
| 807 |
辉煌科技 002296 |
通信设备 | 13.69 | -0.73% | 7.23% | 23.13% | 17.62 | 28.12% | 6.79% |
1.45%
|
47.91 | 62|92 |
| 808 |
博云新材 002297 |
航空装备 | 12.18 | -1.30% | -3.52% | 3.09% | 亏损 | 4.56% | 1.45% |
0%
|
70.72 | 33|48 |
| 809 |
中电鑫龙 002298 |
软件开发 | 11.28 | 2.73% | 5.07% | 5.17% | 亏损 | 3.29% | 1.34% |
0%
|
72.54 | 57|140 |
| 810 |
圣农发展 002299 |
养殖业 | 19.64 | -0.81% | 9.63% | 19.71% | 16.27 | 7.97% | 10.62% |
2.01%
|
241.35 | 4|24 |
| 811 |
太阳电缆 002300 |
电网设备 | 11.57 | 9.98% | 13.73% | 14.35% | 103.63 | 0.90% | 4.41% |
1.05%
|
75.98 | 57|141 |
| 812 |
齐心集团 002301 |
文娱用品 | 7.24 | -0.96% | -4.19% | -4.82% | 116.93 | 1.84% | 4.46% |
0.94%
|
52.49 | 6|22 |
| 813 |
西部建设 002302 |
水泥 | 6.40 | -1.39% | 7.81% | 6.05% | 亏损 | -1.33% | -2.44% |
1.93%
|
81.93 | 9|22 |
| 814 |
美盈森 002303 |
包装印刷 | 3.83 | -1.03% | -7.42% | -3.97% | 18.16 | 8.74% | 5.71% |
14.75%
|
37.42 | 24|47 |
| 815 |
洋河股份 002304 |
白酒 | 51.17 | -1.06% | -6.37% | -14.85% | 37.24 | 21.90% | 8.06% |
8.98%
|
779.12 | 5|20 |
| 816 |
*ST南置 002305 |
房地产开发 | 2.12 | -1.85% | 0.47% | -3.14% | 亏损 | -139.54% | - |
0%
|
37.46 | 68|102 |
| 817 |
*ST云网 002306 |
酒店餐饮 | 2.22 | -5.13% | 5.41% | 17.59% | 亏损 | -13.89% | - |
0%
|
19.05 | 9|9 |
| 818 |
北新路桥 002307 |
基础建设 | 5.21 | -0.57% | 5.86% | 3.76% | 亏损 | -1.54% | -2.67% |
0.29%
|
66.46 | 18|46 |
| 819 |
中利集团 002309 |
电网设备 | 3.50 | 0.57% | 11.54% | 2.66% | 亏损 | -10.81% | -8.26% |
0%
|
83.73 | 52|141 |
| 820 |
东方新能 002310 |
基础建设 | 2.53 | 1.61% | 7.79% | 10.67% | 亏损 | -1.32% | -0.13% |
0%
|
104.56 | 12|46 |
| 821 |
海大集团 002311 |
饲料 | 54.77 | -1.32% | 3.93% | 0.22% | 18.14 | 4.54% | 16.67% |
1.98%
|
922.70 | 1|18 |
| 822 |
川发龙蟒 002312 |
农化制品 | 13.13 | -0.98% | 13.43% | 21.32% | 45.49 | 6.04% | 4.57% |
1.06%
|
249.79 | 10|59 |
| 823 |
日海智能 002313 |
通信设备 | 9.33 | -0.32% | -4.49% | -8.14% | 亏损 | -2.73% | -140.22% |
0%
|
35.04 | 72|92 |
| 824 |
南山控股 002314 |
房地产开发 | 2.65 | 1.15% | -3.32% | -8.07% | 亏损 | 4.03% | 3.16% |
0%
|
35.06 | 72|102 |
| 825 |
焦点科技 002315 |
互联网电商 | 43.64 | 0.25% | -7.81% | -4.87% | 27.46 | 29.52% | 15.82% |
2.53%
|
88.07 | 3|20 |
| 826 |
亚联发展 002316 |
多元金融 | 5.81 | 1.04% | 1.59% | 21.56% | 461.64 | 2.95% | 7.92% |
0%
|
19.59 | 28|33 |
| 827 |
众生药业 002317 |
中药 | 18.22 | 1.17% | -8.21% | -5.11% | 亏损 | 13.00% | 6.30% |
1.11%
|
137.17 | 16|74 |
| 828 |
久立特材 002318 |
特钢 | 35.01 | -1.32% | 7.55% | 22.56% | 20.04 | 13.11% | 15.95% |
2.65%
|
338.82 | 2|12 |
| 829 |
乐通股份 002319 |
化学制品 | 13.86 | -2.46% | -8.26% | 18.02% | 亏损 | -0.54% | -0.27% |
0%
|
28.42 | 129|180 |
| 830 |
海峡股份 002320 |
航运港口 | 9.72 | -2.90% | -4.39% | -17.75% | 130.23 | 18.97% | 2.96% |
0.40%
|
223.69 | 15|36 |
| 831 |
华英农业 002321 |
养殖业 | 2.35 | -0.42% | -0.42% | 2.61% | 亏损 | 0.74% | -3.41% |
0%
|
50.13 | 13|24 |
| 832 |
理工能科 002322 |
软件开发 | 14.30 | 1.71% | 6.11% | 17.07% | 22.87 | 22.38% | 4.73% |
5.37%
|
49.41 | 79|140 |
| 833 |
雅博股份 002323 |
专业工程 | 2.30 | 0.88% | 28.09% | 39.02% | 亏损 | -28.78% | -15.88% |
0%
|
48.34 | 29|43 |
| 834 |
普利特 002324 |
塑料 | 16.94 | -0.70% | -2.68% | 6.69% | 73.30 | 4.68% | 7.29% |
0.40%
|
132.43 | 7|76 |
| 835 |
永太科技 002326 |
化学制品 | 22.88 | 0.39% | -20.79% | -8.55% | 亏损 | 0.75% | 1.21% |
0%
|
184.18 | 15|180 |
| 836 |
富安娜 002327 |
服装家纺 | 6.88 | -0.58% | -2.67% | 3.13% | 14.11 | 9.82% | 4.21% |
8.96%
|
33.97 | 33|64 |
| 837 |
新朋股份 002328 |
汽车零部件 | 6.84 | -1.87% | 0.29% | 5.45% | 35.37 | 6.51% | 4.25% |
2.04%
|
39.78 | 157|256 |
| 838 |
皇氏集团 002329 |
饮料乳品 | 3.87 | -0.51% | 0.26% | -0.26% | 亏损 | -4.04% | -5.41% |
0%
|
25.30 | 22|27 |
| 839 |
得利斯 002330 |
食品加工 | 5.13 | -1.16% | -1.89% | 7.23% | 亏损 | 0.40% | 0.23% |
0%
|
32.97 | 17|27 |
| 840 |
皖通科技 002331 |
IT服务 | 8.92 | -0.11% | -4.80% | 0.11% | 亏损 | -10.70% | -3.46% |
0.33%
|
35.35 | 101|137 |
| 841 |
仙琚制药 002332 |
化学制药 | 9.06 | -0.66% | -1.72% | 1.22% | 32.75 | 14.01% | 6.80% |
3.29%
|
89.79 | 50|162 |
| 842 |
罗普斯金 002333 |
装修建材 | 5.90 | -1.17% | -3.71% | 6.23% | 79.11 | 3.81% | 2.32% |
0.17%
|
39.79 | 21|37 |
| 843 |
英威腾 002334 |
自动化设备 | 10.05 | -1.37% | 5.60% | 12.97% | 29.35 | 4.39% | 4.96% |
0.58%
|
74.80 | 41|86 |
| 844 |
科华数据 002335 |
其他电源设备 | 63.16 | 4.05% | 5.57% | 9.31% | 77.21 | 6.17% | 7.11% |
0.16%
|
275.99 | 8|31 |
| 845 |
赛象科技 002337 |
专用设备 | 6.86 | 0.73% | 1.34% | 3.65% | 93.25 | 10.04% | 3.84% |
0.31%
|
40.04 | 99|196 |
| 846 |
奥普光电 002338 |
军工电子 | 51.70 | -3.31% | -0.63% | -8.43% | 210.04 | 13.00% | 2.83% |
0.13%
|
128.33 | 22|64 |
| 847 |
积成电子 002339 |
电网设备 | 13.21 | 0.92% | 2.59% | 48.41% | 143.50 | -3.54% | -4.31% |
0.15%
|
62.67 | 66|141 |
| 848 |
格林美 002340 |
电池 | 9.08 | 0.22% | 4.98% | 8.37% | 37.82 | 4.78% | 5.54% |
0.73%
|
459.85 | 10|109 |
| 849 |
巨力索具 002342 |
通用设备 | 14.18 | -0.70% | -29.93% | 55.22% | 亏损 | 0.63% | 0.45% |
0%
|
136.33 | 29|244 |
| 850 |
慈文传媒 002343 |
影视院线 | 6.81 | -0.44% | -9.52% | -4.47% | 亏损 | -14.31% | -2.80% |
0%
|
32.40 | 17|20 |
| 851 |
海宁皮城 002344 |
一般零售 | 4.73 | -1.25% | -4.58% | 1.05% | 79.36 | 12.22% | 0.71% |
0.79%
|
61.38 | 25|61 |
| 852 |
潮宏基 002345 |
饰品 | 10.58 | -2.76% | -19.76% | -12.96% | 48.28 | 5.07% | 8.82% |
3.22%
|
94.36 | 6|16 |
| 853 |
柘中股份 002346 |
电网设备 | 21.35 | 0.19% | 5.50% | 4.92% | 16.45 | 58.93% | 12.18% |
2.20%
|
83.82 | 50|141 |
| 854 |
泰尔股份 002347 |
通用设备 | 9.26 | 0.11% | -6.38% | -25.28% | 亏损 | -7.09% | -4.54% |
0.22%
|
45.64 | 116|244 |
| 855 |
高乐股份 002348 |
文娱用品 | 8.61 | 4.62% | 35.58% | 43.13% | 亏损 | -5.18% | -2.59% |
0%
|
74.36 | 4|22 |
| 856 |
精华制药 002349 |
中药 | 7.59 | -0.91% | -0.91% | 5.51% | 28.01 | 19.18% | 0.07% |
1.02%
|
62.37 | 35|74 |
| 857 |
北京科锐 002350 |
电网设备 | 13.84 | 1.99% | 41.21% | 66.71% | 113.23 | 2.49% | 1.75% |
0.21%
|
72.00 | 54|141 |
| 858 |
漫步者 002351 |
消费电子 | 11.68 | -0.60% | -4.39% | -2.57% | 25.28 | 16.08% | 10.45% |
2.13%
|
61.22 | 48|100 |
| 859 |
顺丰控股 002352 |
物流 | 36.91 | -0.91% | -4.14% | -2.79% | 17.13 | 3.87% | 8.65% |
4.76%
|
1777.58 | 1|48 |
| 860 |
杰瑞股份 002353 |
专用设备 | 118.50 | -3.27% | 43.38% | 72.95% | 42.77 | 17.90% | 8.31% |
0.66%
|
849.22 | 2|196 |
| 861 |
天娱数科 002354 |
广告营销 | 6.46 | 3.19% | -10.83% | -1.73% | 亏损 | 3.18% | 3.44% |
0%
|
101.78 | 8|31 |
| 862 |
兴民智通 002355 |
汽车零部件 | 7.36 | 0.55% | 1.24% | 20.79% | 亏损 | -28.94% | -14.68% |
0%
|
45.25 | 140|256 |
| 863 |
赫美集团 002356 |
一般零售 | 4.39 | -0.68% | 11.90% | 11.62% | 144.07 | 10.90% | 8.76% |
0%
|
57.96 | 27|61 |
| 864 |
富临运业 002357 |
铁路公路 | 15.71 | -2.84% | 18.72% | 51.53% | 26.20 | 25.95% | 9.41% |
0.62%
|
50.69 | 28|33 |
| 865 |
森源电气 002358 |
电网设备 | 9.39 | 2.29% | 21.11% | 69.37% | 85.74 | 7.03% | 4.35% |
0.22%
|
85.35 | 47|141 |
| 866 |
同德化工 002360 |
化学制品 | 5.79 | -0.17% | 8.61% | 19.83% | 亏损 | -4.94% | -0.05% |
0%
|
19.00 | 153|180 |
| 867 |
神剑股份 002361 |
塑料 | 12.52 | -1.65% | -16.47% | -11.23% | 342.50 | 1.13% | 1.36% |
0.39%
|
103.00 | 13|76 |
| 868 |
汉王科技 002362 |
软件开发 | 20.76 | 0.58% | -2.09% | -4.62% | 亏损 | -6.68% | -8.32% |
0%
|
42.85 | 89|140 |
| 869 |
隆基机械 002363 |
汽车零部件 | 8.74 | -1.24% | -3.49% | -12.38% | 70.49 | 2.51% | 1.95% |
1.25%
|
36.79 | 165|256 |
| 870 |
中恒电气 002364 |
其他电源设备 | 35.12 | -1.51% | 20.43% | 34.87% | 205.70 | 5.19% | 3.00% |
0.28%
|
199.02 | 9|31 |
| 871 |
永安药业 002365 |
化学制药 | 14.29 | -1.45% | -3.59% | -2.82% | 165.74 | 2.83% | 1.28% |
0.68%
|
35.61 | 115|162 |
| 872 |
融发核电 002366 |
其他电源设备 | 8.36 | 3.47% | 7.59% | 7.59% | 亏损 | -13.03% | -1.59% |
0%
|
149.51 | 12|31 |
| 873 |
康力电梯 002367 |
专用设备 | 8.29 | 0.48% | 0.61% | 2.36% | 16.68 | 10.47% | 8.94% |
3.64%
|
65.55 | 61|196 |
| 874 |
太极股份 002368 |
IT服务 | 20.69 | 1.42% | -6.64% | -16.70% | 57.72 | 0.23% | 0.08% |
0.45%
|
126.57 | 34|137 |
| 875 |
卓翼科技 002369 |
消费电子 | 7.91 | -1.37% | -1.72% | -7.07% | 亏损 | -12.81% | -40.23% |
0%
|
45.41 | 59|100 |
| 876 |
亚太药业 002370 |
化学制药 | 6.68 | -1.04% | -5.33% | -7.66% | 36.93 | 42.57% | 9.21% |
0%
|
50.33 | 94|162 |
| 877 |
北方华创 002371 |
半导体 | 452.64 | -2.74% | -1.45% | 1.37% | 52.21 | 18.24% | 15.31% |
0.17%
|
3370.53 | 3|168 |
| 878 |
伟星新材 002372 |
装修建材 | 11.61 | -0.60% | -5.19% | 11.98% | 21.29 | 16.02% | 10.77% |
5.07%
|
171.80 | 4|37 |
| 879 |
千方科技 002373 |
IT服务 | 10.72 | -0.37% | -10.93% | -8.44% | 亏损 | 3.40% | 1.67% |
0%
|
148.23 | 29|137 |
| 880 |
中锐股份 002374 |
包装印刷 | 3.48 | -2.25% | 1.42% | -1.11% | 亏损 | -24.22% | -10.61% |
0%
|
38.63 | 23|47 |
| 881 |
亚厦股份 002375 |
装修装饰 | 4.16 | -0.72% | -6.26% | 10.55% | 17.71 | 3.67% | 3.26% |
1.62%
|
55.59 | 8|26 |
| 882 |
新北洋 002376 |
计算机设备 | 7.58 | -0.52% | -4.99% | -1.30% | 87.15 | 4.65% | 1.56% |
2.57%
|
59.54 | 34|92 |
| 883 |
国创高新 002377 |
炼化及贸易 | 3.70 | -0.54% | 6.59% | 30.07% | 亏损 | -4.20% | -0.06% |
0%
|
32.45 | 27|31 |
| 884 |
章源钨业 002378 |
小金属 | 44.91 | 0.47% | 81.56% | 215.23% | 250.29 | 4.89% | 8.68% |
0.16%
|
534.22 | 8|26 |
| 885 |
宏桥控股 002379 |
工业金属 | 30.57 | 0.20% | 0.07% | 27.55% | 亏损 | -8.38% | -9.05% |
0%
|
346.71 | 18|61 |
| 886 |
科远智慧 002380 |
IT服务 | 40.50 | 5.97% | 24.70% | 40.51% | 31.32 | 16.13% | 9.30% |
0.10%
|
54.18 | 79|137 |
| 887 |
双箭股份 002381 |
橡胶 | 7.10 | -0.84% | 0.70% | 8.65% | 43.21 | 2.61% | 2.48% |
2.79%
|
22.94 | 13|21 |
| 888 |
蓝帆医疗 002382 |
医疗器械 | 6.67 | 0.91% | 10.72% | 18.04% | 亏损 | -7.24% | -3.56% |
0%
|
66.08 | 49|132 |
| 889 |
合众思壮 002383 |
军工电子 | 12.86 | 2.72% | 11.39% | -0.56% | 亏损 | 0.22% | 0.47% |
0%
|
92.69 | 29|64 |
| 890 |
东山精密 002384 |
元件 | 98.24 | 2.92% | 31.71% | 12.76% | 144.93 | 4.52% | 6.17% |
0.07%
|
1323.24 | 5|63 |
| 891 |
大北农 002385 |
饲料 | 4.26 | 0.47% | 5.21% | 6.00% | 39.03 | 2.07% | 2.97% |
1.37%
|
149.42 | 2|18 |
| 892 |
天原股份 002386 |
化学原料 | 6.34 | -0.47% | 7.24% | 17.31% | 亏损 | 0.05% | 0.42% |
0%
|
82.90 | 29|61 |
| 893 |
维信诺 002387 |
光学光电子 | 8.38 | -1.76% | -2.51% | -1.04% | 亏损 | -31.76% | -34.25% |
0%
|
118.99 | 23|95 |
| 894 |
新亚制程 002388 |
其他电子 | 5.20 | -0.95% | -4.20% | -17.71% | 亏损 | -1.82% | 0.17% |
0%
|
26.58 | 28|33 |
| 895 |
航天彩虹 002389 |
航空装备 | 26.85 | -2.75% | 19.37% | 15.14% | 300.26 | 0.35% | 0.08% |
0.22%
|
271.89 | 14|48 |
| 896 |
信邦制药 002390 |
中药 | 3.32 | -0.30% | -0.60% | 3.42% | 83.69 | 4.71% | 2.25% |
1.76%
|
64.20 | 33|74 |
| 897 |
长青股份 002391 |
农化制品 | 6.59 | -1.05% | 4.23% | 12.31% | 亏损 | 1.76% | 1.23% |
0%
|
30.91 | 46|59 |
| 898 |
北京利尔 002392 |
装修建材 | 7.70 | -2.65% | -1.49% | 5.75% | 25.70 | 6.46% | 6.30% |
0.41%
|
90.48 | 7|37 |
| 899 |
力生制药 002393 |
化学制药 | 21.70 | -2.25% | 1.61% | 3.66% | 14.48 | 37.16% | 7.68% |
1.57%
|
55.57 | 88|162 |
| 900 |
联发股份 002394 |
纺织制造 | 15.36 | -2.23% | 11.42% | -0.95% | 14.86 | 8.92% | 6.24% |
0.64%
|
50.79 | 12|34 |
| 901 |
双象股份 002395 |
塑料 | 18.82 | -2.39% | -3.70% | 15.24% | 8.83 | 9.53% | 12.63% |
0.78%
|
51.71 | 30|76 |
| 902 |
星网锐捷 002396 |
通信设备 | 29.17 | -2.02% | 9.33% | -1.75% | 35.14 | 5.37% | 5.07% |
0.84%
|
173.64 | 26|92 |
| 903 |
梦洁股份 002397 |
服装家纺 | 4.24 | -0.93% | -6.96% | 6.20% | 115.95 | 2.38% | 2.22% |
0%
|
27.73 | 42|64 |
| 904 |
垒知集团 002398 |
装修建材 | 5.62 | -0.35% | -3.42% | 0.36% | 77.09 | 5.42% | 2.67% |
1.40%
|
32.11 | 23|37 |
| 905 |
海普瑞 002399 |
化学制药 | 11.35 | -0.79% | -6.31% | -2.97% | 39.63 | 13.18% | 4.51% |
2.19%
|
142.68 | 29|162 |
| 906 |
省广集团 002400 |
广告营销 | 9.66 | 0.73% | -14.22% | 8.12% | 159.18 | 0.65% | 1.93% |
0.19%
|
165.54 | 4|31 |
| 907 |
中远海科 002401 |
IT服务 | 16.15 | 0.37% | 0.06% | 1.00% | 亏损 | 1.17% | 0.79% |
0.81%
|
59.75 | 71|137 |
| 908 |
和而泰 002402 |
消费电子 | 32.62 | -2.28% | -7.66% | -14.67% | 49.30 | 7.77% | 12.14% |
0.30%
|
271.59 | 15|100 |
| 909 |
爱仕达 002403 |
小家电 | 11.25 | -0.88% | -7.27% | -10.35% | 亏损 | -3.21% | -3.62% |
0.16%
|
33.73 | 15|22 |
| 910 |
嘉欣丝绸 002404 |
服装家纺 | 7.06 | -0.98% | -4.93% | 1.71% | 24.56 | 4.43% | 7.70% |
4.21%
|
32.50 | 36|64 |
| 911 |
四维图新 002405 |
软件开发 | 10.75 | 1.90% | -0.28% | 17.09% | 亏损 | -26.90% | -8.40% |
0%
|
248.54 | 14|140 |
| 912 |
远东传动 002406 |
汽车零部件 | 8.00 | -1.23% | -0.37% | 2.01% | 45.83 | 9.19% | 2.36% |
1.85%
|
48.78 | 137|256 |
| 913 |
多氟多 002407 |
化学制品 | 28.94 | 1.15% | -3.80% | -15.63% | 亏损 | 0.97% | 0.91% |
0.68%
|
309.15 | 11|180 |
| 914 |
齐翔腾达 002408 |
炼化及贸易 | 6.33 | -0.78% | 10.57% | 30.74% | 亏损 | -0.75% | -1.26% |
1.40%
|
175.52 | 10|31 |
| 915 |
雅克科技 002409 |
半导体 | 87.91 | -4.61% | 5.45% | 24.37% | 45.53 | 13.36% | 10.60% |
0.63%
|
293.55 | 53|168 |
| 916 |
广联达 002410 |
软件开发 | 12.77 | 0.24% | -5.07% | 1.27% | 60.57 | 7.97% | 5.22% |
1.17%
|
202.32 | 19|140 |
| 917 |
汉森制药 002412 |
中药 | 7.00 | 0.14% | -7.91% | 9.05% | 20.48 | 11.14% | 3.69% |
0%
|
34.80 | 52|74 |
| 918 |
雷科防务 002413 |
军工电子 | 15.66 | 0.13% | 1.76% | 24.62% | 亏损 | -8.93% | -2.67% |
0%
|
202.61 | 14|64 |
| 919 |
高德红外 002414 |
军工电子 | 14.79 | 1.16% | -11.55% | -0.34% | 747.18 | 18.97% | 8.78% |
0%
|
496.88 | 4|64 |
| 920 |
海康威视 002415 |
计算机设备 | 31.16 | 0.29% | -4.81% | 4.12% | 20.13 | 15.59% | 11.43% |
2.26%
|
2810.73 | 1|92 |
| 921 |
爱施德 002416 |
专业连锁 | 12.76 | -3.99% | 3.83% | 5.64% | 40.17 | 1.01% | 5.61% |
3.76%
|
162.66 | 1|8 |
| 922 |
康盛股份 002418 |
家电零部件 | 4.90 | -1.41% | 7.58% | 4.19% | 亏损 | 0.42% | 0.97% |
0%
|
56.48 | 8|34 |
| 923 |
天虹股份 002419 |
一般零售 | 5.49 | -0.90% | -3.32% | 0.18% | 306.86 | 0.71% | 1.53% |
1.08%
|
64.75 | 22|61 |
| 924 |
毅昌科技 002420 |
家电零部件 | 8.06 | -2.18% | 4.44% | 7.15% | 54.22 | 2.37% | 6.36% |
0%
|
32.92 | 21|34 |
| 925 |
达实智能 002421 |
IT服务 | 2.88 | -0.35% | 0.70% | 1.40% | 亏损 | -28.91% | -13.03% |
0.17%
|
57.99 | 74|137 |
| 926 |
科伦药业 002422 |
化学制药 | 31.90 | -2.39% | 1.49% | 11.35% | 30.61 | 9.38% | 5.18% |
2.32%
|
426.76 | 8|162 |
| 927 |
中粮资本 002423 |
多元金融 | 10.92 | -1.36% | 1.56% | -5.38% | 亏损 | 723.66% | 4.73% |
1.43%
|
255.06 | 8|33 |
| 928 |
ST百灵 002424 |
中药 | 5.07 | -1.74% | 21.41% | 18.62% | - | 2.78% | 1.77% |
0%
|
62.60 | 32|74 |
| 929 |
凯撒文化 002425 |
游戏 | 3.59 | 1.13% | -7.31% | 0.28% | 亏损 | -28.08% | -3.66% |
0%
|
33.94 | 25|27 |
| 930 |
胜利精密 002426 |
消费电子 | 4.10 | -2.38% | 6.87% | 9.66% | 亏损 | -2.77% | -3.00% |
0%
|
142.91 | 22|100 |
| 931 |
尤夫股份 002427 |
化学纤维 | 7.11 | -3.00% | -4.31% | 9.24% | 257.30 | 1.11% | 2.07% |
0%
|
72.18 | 11|27 |
| 932 |
云南锗业 002428 |
小金属 | 42.72 | -1.09% | 26.88% | 36.03% | 667.99 | 2.75% | 1.24% |
0.07%
|
282.05 | 11|26 |
| 933 |
兆驰股份 002429 |
黑色家电 | 9.71 | -8.40% | 12.77% | 42.86% | 35.73 | 7.94% | 6.10% |
1.01%
|
479.58 | 1|10 |
| 934 |
杭氧股份 002430 |
化学制品 | 31.15 | -1.74% | 4.72% | 6.13% | 30.34 | 7.44% | 8.05% |
0.95%
|
310.02 | 12|180 |
| 935 |
棕榈股份 002431 |
基础建设 | 2.67 | -0.37% | -0.37% | 12.13% | 亏损 | -26.64% | -36.74% |
0%
|
48.30 | 22|46 |
| 936 |
九安医疗 002432 |
医疗器械 | 50.31 | 2.59% | 16.65% | 22.48% | 12.38 | 148.48% | 7.39% |
0.38%
|
215.00 | 10|132 |
| 937 |
万里扬 002434 |
汽车零部件 | 8.74 | -2.24% | -9.51% | -6.19% | 35.44 | 8.68% | 5.81% |
1.12%
|
117.23 | 50|256 |
| 938 |
兴森科技 002436 |
元件 | 23.75 | -5.34% | 13.07% | 18.52% | 亏损 | -0.77% | 2.55% |
0.12%
|
378.98 | 12|63 |
| 939 |
誉衡药业 002437 |
化学制药 | 3.33 | -1.77% | -2.02% | 10.42% | 25.36 | 14.89% | 11.93% |
0%
|
71.16 | 66|162 |
| 940 |
江苏神通 002438 |
通用设备 | 17.92 | -1.21% | 8.30% | 14.09% | 30.18 | 14.11% | 6.51% |
0.96%
|
85.05 | 55|244 |
| 941 |
启明星辰 002439 |
软件开发 | 14.39 | 2.71% | 0.36% | -0.78% | 亏损 | -14.15% | -1.91% |
0%
|
101.62 | 41|140 |
| 942 |
闰土股份 002440 |
化学制品 | 13.92 | -0.78% | 6.21% | 87.82% | 54.40 | 5.52% | 2.39% |
1.04%
|
132.77 | 26|180 |
| 943 |
众业达 002441 |
电网设备 | 11.31 | 1.34% | 0.18% | 18.72% | 29.28 | 2.22% | 3.95% |
2.69%
|
44.54 | 86|141 |
| 944 |
龙星科技 002442 |
橡胶 | 6.70 | 0.45% | 2.14% | 7.41% | 37.06 | 1.88% | 3.29% |
1.80%
|
32.85 | 12|21 |
| 945 |
金洲管道 002443 |
特钢 | 9.55 | -2.95% | 16.04% | 20.59% | 28.87 | 3.43% | 2.70% |
2.00%
|
51.11 | 10|12 |
| 946 |
巨星科技 002444 |
通用设备 | 32.32 | -5.88% | -4.74% | 0.94% | 15.30 | 19.82% | 12.20% |
1.46%
|
393.89 | 4|244 |
| 947 |
中南文化 002445 |
通用设备 | 3.06 | 10.07% | 1.09% | 6.92% | 69.89 | 10.18% | 3.72% |
0%
|
65.79 | 77|244 |
| 948 |
盛路通信 002446 |
军工电子 | 10.66 | 0.00% | -7.06% | 1.62% | 亏损 | 8.83% | 3.35% |
0%
|
90.37 | 30|64 |
| 949 |
中原内配 002448 |
汽车零部件 | 17.31 | -3.35% | 33.56% | 38.52% | 34.31 | 12.87% | 9.01% |
0.73%
|
81.59 | 79|256 |
| 950 |
国星光电 002449 |
光学光电子 | 8.63 | -2.15% | 3.89% | 4.26% | 334.90 | 1.24% | 0.81% |
0.57%
|
54.55 | 50|95 |
| 951 |
摩恩电气 002451 |
电网设备 | 11.57 | 4.80% | 7.18% | 8.98% | 387.07 | 1.43% | 0.92% |
0.09%
|
48.48 | 79|141 |
| 952 |
长高电新 002452 |
电网设备 | 11.81 | -2.24% | 21.53% | 46.78% | 26.76 | 16.92% | 8.10% |
0.66%
|
62.32 | 71|141 |
| 953 |
华软科技 002453 |
化学制品 | 6.26 | 0.00% | 4.68% | -1.11% | 亏损 | -48.59% | -12.71% |
0%
|
38.36 | 96|180 |
| 954 |
松芝股份 002454 |
汽车零部件 | 8.81 | -1.67% | -1.86% | 2.87% | 26.67 | 6.37% | 5.29% |
1.11%
|
56.18 | 116|256 |
| 955 |
百川股份 002455 |
化学制品 | 13.02 | 0.46% | 16.34% | 80.75% | 718.25 | -2.80% | 0.24% |
0.46%
|
67.29 | 59|180 |
| 956 |
欧菲光 002456 |
光学光电子 | 9.48 | -0.63% | -1.95% | -10.17% | 亏损 | -0.13% | -1.81% |
0%
|
316.44 | 6|95 |
| 957 |
青龙管业 002457 |
装修建材 | 13.63 | 0.37% | 5.68% | 24.25% | 22.11 | 2.82% | 2.06% |
1.53%
|
45.27 | 18|37 |
| 958 |
益生股份 002458 |
养殖业 | 9.79 | -1.41% | 2.37% | 18.50% | 46.08 | 1.39% | 0.72% |
1.98%
|
74.36 | 11|24 |
| 959 |
晶澳科技 002459 |
光伏设备 | 12.35 | 1.15% | -0.49% | 6.64% | 亏损 | -9.82% | -13.78% |
0%
|
403.63 | 11|71 |
| 960 |
赣锋锂业 002460 |
能源金属 | 67.76 | 2.84% | 1.76% | 4.77% | 亏损 | -2.84% | 0.06% |
0.22%
|
798.18 | 3|13 |
| 961 |
珠江啤酒 002461 |
非白酒 | 9.49 | -0.42% | 0.74% | 2.58% | 23.27 | 18.85% | 8.76% |
1.78%
|
210.93 | 4|16 |
| 962 |
嘉事堂 002462 |
医药商业 | 15.33 | -0.13% | -5.13% | 6.89% | 62.96 | 1.32% | 3.23% |
1.11%
|
44.74 | 20|32 |
| 963 |
沪电股份 002463 |
元件 | 74.19 | -1.62% | 9.04% | 3.20% | 37.35 | 20.08% | 21.07% |
0.66%
|
1449.99 | 4|63 |
| 964 |
海格通信 002465 |
军工电子 | 17.13 | 0.35% | -2.29% | 8.38% | 亏损 | -5.25% | -1.41% |
0.35%
|
422.98 | 7|64 |
| 965 |
天齐锂业 002466 |
能源金属 | 53.09 | 2.12% | 3.57% | -6.12% | 亏损 | 29.54% | 0.43% |
0%
|
767.28 | 4|13 |
| 966 |
二六三 002467 |
通信服务 | 6.90 | 3.14% | -5.91% | 9.85% | 118.83 | 14.24% | 3.94% |
0.15%
|
91.44 | 13|42 |
| 967 |
申通快递 002468 |
物流 | 13.31 | -2.99% | 5.54% | 2.24% | 17.82 | 1.96% | 7.56% |
0.48%
|
201.30 | 7|48 |
| 968 |
三维化学 002469 |
专业工程 | 9.51 | 0.32% | 3.83% | 13.53% | 22.84 | 7.67% | 5.70% |
4.22%
|
59.62 | 25|43 |
| 969 |
金正大 002470 |
农化制品 | 2.96 | 3.50% | 40.89% | 60.67% | 亏损 | -0.39% | -1.44% |
0%
|
93.97 | 26|59 |
| 970 |
中超控股 002471 |
电网设备 | 9.63 | 5.48% | -6.55% | 13.84% | 亏损 | -0.70% | -1.44% |
0%
|
122.58 | 29|141 |
| 971 |
双环传动 002472 |
汽车零部件 | 38.61 | -1.43% | -5.00% | -17.38% | 27.70 | 14.73% | 9.77% |
0.57%
|
295.81 | 14|256 |
| 972 |
榕基软件 002474 |
IT服务 | 8.62 | 2.50% | -6.03% | -14.71% | 亏损 | -9.25% | -2.35% |
0%
|
44.64 | 89|137 |
| 973 |
立讯精密 002475 |
消费电子 | 46.50 | -1.69% | -7.27% | -16.33% | 21.43 | 5.76% | 15.24% |
0.42%
|
3438.37 | 2|100 |
| 974 |
宝莫股份 002476 |
炼化及贸易 | 6.52 | -1.51% | 4.75% | -8.56% | 56.28 | 8.37% | 4.01% |
0.15%
|
40.51 | 23|31 |
| 975 |
常宝股份 002478 |
特钢 | 13.26 | -4.40% | 47.55% | 63.75% | 19.41 | 9.43% | 6.83% |
1.57%
|
100.24 | 8|12 |
| 976 |
富春环保 002479 |
电力 | 5.58 | -0.36% | 6.26% | 14.29% | 21.41 | 8.27% | 5.84% |
2.68%
|
48.33 | 86|103 |
| 977 |
新筑股份 002480 |
电力 | 6.69 | 2.76% | 4.16% | 4.66% | 亏损 | 1.13% | -4.26% |
0%
|
49.98 | 87|103 |
| 978 |
双塔食品 002481 |
农产品加工 | 4.87 | 0.00% | -4.32% | -4.70% | 90.87 | 2.26% | 1.33% |
0.82%
|
54.44 | 10|25 |
| 979 |
广田集团 002482 |
装修装饰 | 1.77 | -1.67% | 4.05% | 6.51% | 亏损 | -9.53% | -18.09% |
0%
|
67.38 | 5|26 |
| 980 |
润邦股份 002483 |
专用设备 | 7.91 | -2.47% | 9.89% | 13.59% | 15.44 | 5.73% | 5.09% |
3.70%
|
71.79 | 52|196 |
| 981 |
江海股份 002484 |
元件 | 31.19 | -2.23% | 13.52% | 7.41% | 38.16 | 13.05% | 8.71% |
0.81%
|
261.73 | 15|63 |
| 982 |
ST雪发 002485 |
物流 | 5.20 | 0.97% | 18.12% | 22.62% | 亏损 | -8.19% | -3.80% |
0%
|
28.02 | 41|48 |
| 983 |
嘉麟杰 002486 |
服装家纺 | 3.10 | -0.64% | -3.70% | 0.32% | 47.24 | 6.19% | 4.89% |
0%
|
25.60 | 45|64 |
| 984 |
大金重工 002487 |
风电设备 | 65.33 | 0.21% | 6.52% | 25.53% | 37.76 | 19.31% | 11.53% |
0.12%
|
411.30 | 3|28 |
| 985 |
金固股份 002488 |
汽车零部件 | 12.59 | -4.11% | -1.65% | 49.37% | 381.87 | 2.47% | 1.18% |
0.08%
|
120.81 | 53|256 |
| 986 |
浙江永强 002489 |
家居用品 | 3.52 | -0.85% | -6.33% | -7.31% | 11.69 | 19.69% | 15.41% |
1.13%
|
67.91 | 17|76 |
| 987 |
山东墨龙 002490 |
专用设备 | 13.24 | 0.30% | 60.98% | 103.08% | 亏损 | 0.44% | 1.10% |
0%
|
71.51 | 53|196 |
| 988 |
通鼎互联 002491 |
通信设备 | 10.99 | -4.10% | 23.09% | 91.00% | - | -1.73% | -2.60% |
0%
|
134.82 | 30|92 |
| 989 |
恒基达鑫 002492 |
物流 | 8.79 | -1.12% | 2.66% | 1.72% | 57.22 | 20.73% | 3.09% |
0.22%
|
35.37 | 34|48 |
| 990 |
荣盛石化 002493 |
炼化及贸易 | 13.82 | -9.32% | 5.32% | 30.15% | 187.51 | 1.15% | 2.03% |
0.63%
|
1426.80 | 4|31 |
| 991 |
华斯股份 002494 |
服装家纺 | 5.74 | 0.35% | -2.05% | 6.12% | 143.99 | -1.83% | -0.36% |
0%
|
16.40 | 57|64 |
| 992 |
佳隆股份 002495 |
调味发酵品 | 2.77 | -0.72% | -0.36% | 4.89% | 129.98 | 5.92% | 1.00% |
0.28%
|
19.55 | 14|15 |
| 993 |
*ST辉丰 002496 |
农化制品 | 2.04 | -1.92% | 14.29% | 13.04% | 亏损 | -3.17% | -0.24% |
0%
|
23.14 | 53|59 |
| 994 |
雅化集团 002497 |
化学制品 | 24.13 | 1.05% | -4.82% | -3.52% | 63.72 | 4.47% | 1.84% |
0.17%
|
252.78 | 14|180 |
| 995 |
汉缆股份 002498 |
电网设备 | 9.96 | 1.32% | 67.75% | 156.66% | 55.94 | 6.51% | 5.67% |
0.41%
|
327.02 | 19|141 |
| 996 |
山西证券 002500 |
证券 | 5.79 | -0.69% | -2.99% | -2.67% | 22.82 | 28.72% | 4.02% |
1.72%
|
209.28 | 44|51 |
| 997 |
利源股份 002501 |
工业金属 | 2.00 | 0.50% | 1.53% | -20.08% | 亏损 | -45.50% | -28.77% |
0%
|
70.57 | 44|61 |
| 998 |
协鑫集成 002506 |
光伏设备 | 5.78 | 3.96% | 21.40% | 98.57% | 亏损 | -4.75% | -0.27% |
0%
|
324.95 | 17|71 |
| 999 |
涪陵榨菜 002507 |
调味发酵品 | 13.01 | 0.00% | -2.84% | 2.34% | 19.55 | 33.67% | 7.58% |
3.23%
|
149.47 | 3|15 |
| 1000 |
老板电器 002508 |
厨卫电器 | 20.32 | -0.59% | -5.81% | 5.63% | 12.53 | 15.65% | 9.98% |
4.89%
|
190.82 | 1|9 |
| 1001 |
天汽模 002510 |
汽车零部件 | 8.08 | 1.51% | 5.71% | 8.59% | 144.11 | 3.36% | 2.08% |
0.38%
|
79.99 | 72|256 |
| 1002 |
中顺洁柔 002511 |
个护用品 | 8.59 | -2.28% | 7.99% | 2.69% | 43.54 | 3.58% | 4.16% |
0%
|
111.19 | 2|12 |
| 1003 |
ST达华 002512 |
计算机设备 | 4.66 | -5.09% | -18.17% | -21.19% | 亏损 | -7.98% | -23.33% |
0%
|
53.74 | 37|92 |
| 1004 |
蓝丰生化 002513 |
农化制品 | 7.41 | -0.27% | 0.41% | 10.57% | 亏损 | -6.35% | - |
0%
|
21.48 | 55|59 |
| 1005 |
宝馨科技 002514 |
通用设备 | 5.05 | 0.40% | -4.01% | -14.46% | 亏损 | -36.24% | -36.19% |
0%
|
27.87 | 168|244 |
| 1006 |
金字火腿 002515 |
食品加工 | 5.85 | 1.04% | -3.18% | -4.93% | 130.33 | 9.70% | 0.84% |
0.52%
|
70.09 | 7|27 |
| 1007 |
旷达科技 002516 |
汽车零部件 | 6.13 | -2.08% | -5.44% | -5.01% | 49.16 | 7.84% | 3.68% |
1.28%
|
91.46 | 63|256 |
| 1008 |
恺英网络 002517 |
游戏 | 21.40 | -1.65% | -2.25% | -0.50% | 23.67 | 38.85% | 20.78% |
0.92%
|
411.07 | 4|27 |
| 1009 |
科士达 002518 |
其他电源设备 | 56.42 | -0.98% | 10.00% | 17.44% | 67.99 | 12.41% | 9.89% |
0.40%
|
322.02 | 6|31 |
| 1010 |
银河电子 002519 |
地面兵装 | 8.97 | 1.13% | -6.83% | 36.88% | 亏损 | -12.28% | -1.73% |
0%
|
99.24 | 6|12 |
| 1011 |
日发精机 002520 |
通用设备 | 6.85 | 0.74% | 14.29% | 7.94% | 亏损 | -30.58% | -68.55% |
0%
|
48.79 | 106|244 |
| 1012 |
齐峰新材 002521 |
造纸 | 8.07 | -1.22% | -4.22% | -1.80% | 41.75 | 4.11% | 2.56% |
3.67%
|
34.18 | 20|23 |
| 1013 |
浙江众成 002522 |
塑料 | 6.05 | 0.83% | -0.33% | 6.38% | 70.92 | 0.67% | 2.08% |
0.42%
|
54.30 | 28|76 |
| 1014 |
天桥起重 002523 |
专用设备 | 4.46 | -2.19% | 2.24% | 6.29% | 52.50 | 6.32% | 3.49% |
0.33%
|
64.37 | 62|196 |
| 1015 |
光正眼科 002524 |
医疗服务 | 4.74 | 0.00% | 0.64% | 15.05% | 亏损 | 0.06% | 0.15% |
0%
|
24.21 | 47|52 |
| 1016 |
山东矿机 002526 |
专用设备 | 3.87 | -0.51% | 3.18% | 8.06% | 60.76 | 7.74% | 3.46% |
0.26%
|
68.90 | 56|196 |
| 1017 |
新时达 002527 |
专用设备 | 14.98 | -1.06% | -8.90% | -14.66% | 亏损 | 0.17% | 0.35% |
0%
|
80.13 | 43|196 |
| 1018 |
ST英飞拓 002528 |
计算机设备 | 3.35 | 5.02% | 20.38% | 19.03% | 亏损 | -21.42% | -53.61% |
0%
|
33.50 | 64|92 |
| 1019 |
*ST海源 002529 |
专用设备 | 6.68 | -1.18% | -0.88% | -2.59% | 亏损 | -32.54% | -37.32% |
0%
|
17.58 | 167|196 |
| 1020 |
金财互联 002530 |
专用设备 | 9.62 | -0.21% | -6.04% | -10.58% | 165.98 | 10.28% | 4.44% |
0%
|
67.01 | 57|196 |
| 1021 |
天顺风能 002531 |
风电设备 | 10.72 | 0.47% | 19.48% | 55.54% | 亏损 | 3.86% | 0.78% |
0.19%
|
190.66 | 6|28 |
| 1022 |
天山铝业 002532 |
工业金属 | 18.31 | 0.11% | 2.52% | 13.67% | 17.99 | 14.97% | 11.89% |
2.18%
|
751.14 | 10|61 |
| 1023 |
金杯电工 002533 |
电网设备 | 16.15 | -1.22% | 18.39% | 31.01% | 19.56 | 3.63% | 11.23% |
1.52%
|
104.26 | 35|141 |
| 1024 |
西子洁能 002534 |
其他电源设备 | 19.94 | 0.66% | 11.54% | 18.13% | 86.41 | 5.21% | 4.14% |
0.89%
|
163.38 | 11|31 |
| 1025 |
林州重机 002535 |
专用设备 | 3.79 | -0.52% | -2.06% | -1.80% | 116.48 | 6.13% | 10.59% |
0%
|
28.44 | 134|196 |
| 1026 |
飞龙股份 002536 |
汽车零部件 | 34.63 | -5.05% | 26.90% | 22.79% | 56.92 | 8.62% | 8.57% |
1.10%
|
198.55 | 26|256 |
| 1027 |
海联金汇 002537 |
汽车零部件 | 8.84 | -3.49% | 0.99% | 1.10% | 50.47 | 3.90% | 4.88% |
0%
|
107.10 | 55|256 |
| 1028 |
司尔特 002538 |
农化制品 | 7.91 | -3.30% | 18.21% | 27.41% | 31.16 | 4.82% | 2.92% |
2.93%
|
69.82 | 32|59 |
| 1029 |
云图控股 002539 |
农化制品 | 15.55 | 0.32% | 5.59% | 31.13% | 23.18 | 4.35% | 7.50% |
1.29%
|
136.59 | 18|59 |
| 1030 |
亚太科技 002540 |
工业金属 | 7.17 | -3.50% | -0.40% | 4.94% | 22.04 | 5.05% | 5.25% |
4.78%
|
64.77 | 45|61 |
| 1031 |
鸿路钢构 002541 |
专业工程 | 23.37 | -1.81% | 7.16% | 44.77% | 26.30 | 3.12% | 5.08% |
1.51%
|
118.08 | 12|43 |
| 1032 |
中化岩土 002542 |
专业工程 | 3.30 | -0.60% | -2.06% | -0.60% | 亏损 | -43.91% | -44.12% |
0%
|
58.39 | 27|43 |
| 1033 |
万和电气 002543 |
厨卫电器 | 8.89 | -1.22% | -3.43% | -11.85% | 9.68 | 8.67% | 9.98% |
4.86%
|
59.54 | 4|9 |
| 1034 |
普天科技 002544 |
通信服务 | 29.48 | -1.67% | -3.51% | -13.08% | - | 0.39% | 0.47% |
0.03%
|
204.00 | 8|42 |
| 1035 |
东方铁塔 002545 |
农化制品 | 27.47 | -5.18% | 8.42% | 57.02% | 36.91 | 24.40% | 9.01% |
1.04%
|
327.41 | 8|59 |
| 1036 |
新联电子 002546 |
电网设备 | 11.67 | 2.46% | 25.58% | 62.95% | 13.92 | 97.35% | 15.12% |
1.05%
|
91.26 | 46|141 |
| 1037 |
春兴精工 002547 |
汽车零部件 | 3.56 | -0.56% | -7.25% | -23.34% | 亏损 | -13.58% | - |
0%
|
39.55 | 154|256 |
| 1038 |
金新农 002548 |
饲料 | 6.65 | -1.48% | 1.35% | 11.02% | 亏损 | -2.59% | -6.42% |
0%
|
54.30 | 10|18 |
| 1039 |
凯美特气 002549 |
化学制品 | 20.33 | -1.41% | 0.19% | -2.83% | 235.16 | 15.45% | 3.71% |
0%
|
142.76 | 21|180 |
| 1040 |
千红制药 002550 |
化学制药 | 7.54 | -1.18% | -3.17% | -2.93% | 22.46 | 30.30% | 14.50% |
1.54%
|
71.82 | 65|162 |
| 1041 |
尚荣医疗 002551 |
医疗器械 | 3.73 | -1.84% | -1.55% | 4.11% | 亏损 | -4.60% | -1.34% |
0.21%
|
23.23 | 112|132 |
| 1042 |
宝鼎科技 002552 |
通用设备 | 19.52 | -0.51% | -4.76% | 18.84% | 40.52 | 1.48% | 3.51% |
0.75%
|
72.30 | 68|244 |
| 1043 |
南方精工 002553 |
汽车零部件 | 25.90 | -1.37% | -2.01% | -3.84% | 26.57 | 57.41% | 27.86% |
0.75%
|
65.86 | 96|256 |
| 1044 |
惠博普 002554 |
油服工程 | 4.35 | -3.33% | 11.39% | 41.07% | 亏损 | 0.38% | 0.45% |
0%
|
60.01 | 9|14 |
| 1045 |
三七互娱 002555 |
游戏 | 23.11 | 0.17% | -8.23% | -2.25% | 16.38 | 18.82% | 17.38% |
4.31%
|
368.88 | 5|27 |
| 1046 |
辉隆股份 002556 |
农业综合 | 6.96 | -0.43% | 11.13% | 15.73% | 43.84 | 1.43% | 4.43% |
2.78%
|
66.10 | 1|3 |
| 1047 |
洽洽食品 002557 |
休闲食品 | 22.76 | -1.47% | -4.23% | 6.85% | 29.43 | 3.76% | 2.93% |
5.53%
|
116.60 | 4|23 |
| 1048 |
巨人网络 002558 |
游戏 | 34.35 | -3.51% | -15.28% | -17.76% | 37.53 | 42.48% | 10.23% |
0.77%
|
688.77 | 2|27 |
| 1049 |
亚威股份 002559 |
通用设备 | 10.07 | -1.08% | -1.26% | 0.59% | 73.60 | 4.76% | 5.87% |
0.73%
|
51.31 | 95|244 |
| 1050 |
通达股份 002560 |
电网设备 | 11.38 | 0.71% | 9.71% | 12.10% | 70.01 | 2.29% | 5.07% |
0.88%
|
51.18 | 75|141 |
| 1051 |
徐家汇 002561 |
一般零售 | 8.50 | -0.58% | -4.15% | -2.62% | 859.87 | 1.42% | -0.09% |
0.70%
|
35.43 | 48|61 |
| 1052 |
兄弟科技 002562 |
化学制品 | 6.79 | -2.86% | -5.28% | 8.20% | 70.73 | 3.72% | 3.22% |
0%
|
49.04 | 79|180 |
| 1053 |
森马服饰 002563 |
服装家纺 | 5.31 | -0.56% | -5.65% | -1.48% | 15.56 | 5.38% | 4.59% |
6.55%
|
117.93 | 5|64 |
| 1054 |
天沃科技 002564 |
专业工程 | 7.10 | -2.07% | -2.16% | -5.84% | 80.05 | 3.97% | 34.40% |
0%
|
62.27 | 24|43 |
| 1055 |
顺灏股份 002565 |
包装印刷 | 14.56 | 2.39% | -19.11% | -22.42% | 272.23 | 8.86% | 3.58% |
0.27%
|
150.72 | 3|47 |
| 1056 |
益盛药业 002566 |
中药 | 8.39 | -0.24% | 0.72% | 10.22% | 68.82 | 5.13% | 1.08% |
1.19%
|
19.49 | 65|74 |
| 1057 |
唐人神 002567 |
饲料 | 4.36 | 0.00% | -0.46% | -0.91% | 亏损 | -1.95% | -6.40% |
0%
|
62.41 | 9|18 |
| 1058 |
百润股份 002568 |
非白酒 | 19.14 | 0.00% | -9.37% | -12.24% | 28.91 | 24.21% | 11.41% |
1.55%
|
138.34 | 5|16 |
| 1059 |
*ST步森 002569 |
服装家纺 | 13.96 | -2.85% | 4.13% | 15.42% | 亏损 | -6.64% | -17.90% |
0%
|
20.11 | 54|64 |
| 1060 |
贝因美 002570 |
饮料乳品 | 5.86 | -3.78% | -1.14% | -0.49% | 46.05 | 5.62% | 6.41% |
0%
|
65.77 | 11|27 |
| 1061 |
德力股份 002571 |
家居用品 | 13.02 | 0.62% | 5.63% | 10.03% | 亏损 | -6.30% | -8.80% |
0%
|
38.60 | 34|76 |
| 1062 |
索菲亚 002572 |
家居用品 | 12.75 | -1.70% | -13.42% | -4.70% | 10.86 | 10.13% | 9.23% |
7.71%
|
84.49 | 10|76 |
| 1063 |
清新环境 002573 |
环境治理 | 4.11 | 1.23% | 5.18% | 8.56% | 亏损 | 0.48% | 0.33% |
0%
|
57.36 | 35|112 |
| 1064 |
明牌珠宝 002574 |
饰品 | 6.02 | -0.82% | -7.61% | 8.01% | 亏损 | -3.94% | -4.33% |
0%
|
32.05 | 11|16 |
| 1065 |
群兴玩具 002575 |
文娱用品 | 8.02 | 10.01% | -7.37% | 17.96% | 亏损 | -8.14% | -2.60% |
0%
|
42.68 | 9|22 |
| 1066 |
通达动力 002576 |
电机 | 19.07 | -0.57% | 6.79% | 10.23% | 37.16 | 4.42% | 4.87% |
0.42%
|
31.08 | 18|26 |
| 1067 |
雷柏科技 002577 |
计算机设备 | 16.90 | 0.06% | -5.64% | -5.17% | 440.53 | 2.54% | 0.70% |
0%
|
47.41 | 46|92 |
| 1068 |
闽发铝业 002578 |
工业金属 | 4.43 | -0.45% | 1.83% | -0.89% | 亏损 | -0.62% | -0.53% |
0%
|
38.32 | 50|61 |
| 1069 |
中京电子 002579 |
元件 | 11.68 | -3.07% | 5.15% | -1.07% | 224.73 | 0.75% | 1.06% |
0%
|
70.30 | 36|63 |
| 1070 |
圣阳股份 002580 |
电池 | 13.40 | 0.60% | 3.42% | 7.07% | 30.55 | 4.80% | 7.07% |
0.30%
|
60.25 | 68|109 |
| 1071 |
ST未名 002581 |
生物制品 | 8.23 | -3.74% | 16.64% | 14.00% | 亏损 | -44.33% | -3.62% |
0%
|
34.27 | 43|55 |
| 1072 |
好想你 002582 |
休闲食品 | 11.19 | -2.44% | -7.28% | 3.80% | 亏损 | -0.43% | -0.14% |
11.90%
|
39.48 | 17|23 |
| 1073 |
海能达 002583 |
通信设备 | 11.21 | -0.27% | 3.31% | -0.71% | 亏损 | 4.85% | 7.53% |
0%
|
144.18 | 31|92 |
| 1074 |
西陇科学 002584 |
电子化学品 | 8.53 | -2.18% | -0.68% | -5.32% | 亏损 | -1.14% | -2.27% |
0.38%
|
40.85 | 32|35 |
| 1075 |
双星新材 002585 |
塑料 | 7.29 | -1.62% | 7.55% | 10.10% | 亏损 | -5.73% | -2.54% |
0.40%
|
65.69 | 24|76 |
| 1076 |
ST围海 002586 |
基础建设 | 4.99 | 2.46% | 4.06% | 8.46% | 亏损 | 2.80% | 1.27% |
0%
|
52.96 | 21|46 |
| 1077 |
奥拓电子 002587 |
光学光电子 | 6.87 | -0.87% | 1.02% | 2.51% | 亏损 | 2.56% | 1.20% |
0.29%
|
36.92 | 72|95 |
| 1078 |
史丹利 002588 |
农化制品 | 11.16 | -0.45% | 4.28% | 12.32% | 13.16 | 8.87% | 11.48% |
2.32%
|
96.25 | 24|59 |
| 1079 |
瑞康医药 002589 |
医药商业 | 3.17 | -1.55% | -4.17% | 0.00% | 亏损 | 0.50% | 0.22% |
0.34%
|
43.97 | 22|32 |
| 1080 |
万安科技 002590 |
汽车零部件 | 13.48 | -1.75% | -6.92% | -8.53% | 32.58 | 4.45% | 4.95% |
0.44%
|
67.91 | 90|256 |
| 1081 |
恒大高新 002591 |
化学制品 | 7.50 | -1.06% | -2.32% | -6.65% | 亏损 | -1.27% | -0.35% |
0%
|
16.94 | 163|180 |
| 1082 |
ST八菱 002592 |
汽车零部件 | 9.76 | -4.31% | 1.49% | 22.89% | 24.63 | 20.69% | 10.04% |
0%
|
26.80 | 200|256 |
| 1083 |
日上集团 002593 |
专业工程 | 5.77 | -1.03% | -2.67% | -1.35% | 46.80 | 2.92% | 3.22% |
0.86%
|
32.58 | 33|43 |
| 1084 |
比亚迪 002594 |
乘用车 | 97.52 | 4.17% | 4.23% | -4.20% | 23.18 | 4.28% | 10.83% |
1.41%
|
3264.76 | 1|8 |
| 1085 |
豪迈科技 002595 |
专用设备 | 94.00 | -4.57% | 18.25% | 16.55% | 31.56 | 22.15% | 16.68% |
0.79%
|
782.65 | 3|196 |
| 1086 |
海南瑞泽 002596 |
水泥 | 4.11 | -1.44% | -6.92% | -22.63% | 亏损 | -8.85% | -11.45% |
0%
|
47.81 | 12|22 |
| 1087 |
金禾实业 002597 |
化学制品 | 25.00 | -6.37% | 12.28% | 28.61% | 26.38 | 11.04% | 5.14% |
2.99%
|
151.34 | 24|180 |
| 1088 |
山东章鼓 002598 |
通用设备 | 9.91 | -1.00% | -0.20% | -6.36% | 97.46 | 4.54% | 4.88% |
1.00%
|
28.17 | 172|244 |
| 1089 |
盛通股份 002599 |
包装印刷 | 7.68 | 0.13% | -3.28% | -10.19% | 亏损 | 0.60% | 0.70% |
0.26%
|
30.53 | 28|47 |
| 1090 |
领益智造 002600 |
消费电子 | 14.16 | -2.21% | -1.63% | -6.82% | 45.29 | 5.23% | 9.42% |
0.13%
|
1042.39 | 4|100 |
| 1091 |
龙佰集团 002601 |
化学原料 | 19.90 | -7.27% | 2.43% | 9.60% | 37.09 | 8.66% | 7.02% |
4.19%
|
426.54 | 4|61 |
| 1092 |
世纪华通 002602 |
游戏 | 17.71 | -2.80% | -7.98% | 6.80% | 34.65 | 16.32% | 16.10% |
0%
|
1238.38 | 1|27 |
| 1093 |
以岭药业 002603 |
中药 | 16.78 | 0.12% | -7.30% | -1.82% | 亏损 | 16.99% | 9.34% |
0%
|
230.76 | 10|74 |
| 1094 |
姚记科技 002605 |
游戏 | 23.14 | -2.03% | -7.37% | 1.37% | 19.13 | 19.44% | 10.66% |
2.11%
|
79.66 | 14|27 |
| 1095 |
大连电瓷 002606 |
电网设备 | 14.08 | 1.00% | 17.64% | 59.50% | 36.16 | 10.52% | 6.52% |
0.53%
|
58.71 | 68|141 |
| 1096 |
中公教育 002607 |
教育 | 2.85 | -0.70% | 2.14% | 4.74% | 163.52 | 5.55% | 11.94% |
0%
|
145.91 | 1|19 |
| 1097 |
江苏国信 002608 |
电力 | 8.22 | -0.72% | 7.53% | 12.04% | 8.76 | 17.08% | 9.51% |
1.21%
|
312.82 | 23|103 |
| 1098 |
捷顺科技 002609 |
IT服务 | 9.16 | -0.87% | -9.94% | -0.54% | 98.28 | 6.74% | 2.99% |
0.76%
|
42.45 | 90|137 |
| 1099 |
东方精工 002611 |
专用设备 | 16.62 | -1.07% | -5.41% | -12.59% | 29.71 | 15.94% | 9.64% |
0%
|
168.37 | 18|196 |
| 1100 |
朗姿股份 002612 |
服装家纺 | 17.43 | -1.19% | -7.35% | -13.70% | 7.46 | 23.54% | 30.40% |
2.27%
|
44.94 | 21|64 |
| 1101 |
北玻股份 002613 |
玻璃玻纤 | 4.15 | 0.48% | 2.23% | 11.02% | 亏损 | 1.23% | 0.49% |
0.73%
|
31.89 | 15|15 |
| 1102 |
奥佳华 002614 |
其他家电 | 6.63 | -0.75% | -4.98% | -8.62% | 60.36 | 1.49% | 1.25% |
1.50%
|
29.48 | 3|3 |
| 1103 |
哈尔斯 002615 |
家居用品 | 8.72 | -3.11% | 1.69% | 17.34% | 25.14 | 4.10% | 5.86% |
2.76%
|
27.54 | 47|76 |
| 1104 |
长青集团 002616 |
电力 | 6.09 | 0.33% | 3.58% | 11.17% | 17.72 | 7.47% | 6.92% |
0%
|
35.66 | 94|103 |
| 1105 |
露笑科技 002617 |
电力 | 8.80 | 0.34% | 0.46% | 8.27% | 62.65 | 8.18% | 3.95% |
0%
|
165.88 | 43|103 |
| 1106 |
ST瑞和 002620 |
装修装饰 | 6.41 | -3.90% | 11.54% | 32.34% | 亏损 | -11.53% | - |
0%
|
21.03 | 16|26 |
| 1107 |
皓宸医疗 002622 |
医疗服务 | 2.89 | -0.69% | -3.96% | -2.02% | 亏损 | -5.89% | -6.86% |
0%
|
24.44 | 46|52 |
| 1108 |
亚玛顿 002623 |
光伏设备 | 25.00 | 0.04% | -11.23% | 38.07% | 亏损 | -3.95% | -1.98% |
1.94%
|
49.64 | 48|71 |
| 1109 |
完美世界 002624 |
游戏 | 20.22 | 0.10% | 3.22% | 23.25% | 亏损 | 12.07% | 9.61% |
1.12%
|
369.20 | 6|27 |
| 1110 |
光启技术 002625 |
航空装备 | 44.92 | -2.26% | 0.37% | -5.74% | 134.28 | 37.96% | 6.56% |
0.51%
|
990.24 | 3|48 |
| 1111 |
金达威 002626 |
食品加工 | 18.12 | -2.89% | -1.84% | -5.33% | 22.93 | 13.58% | 8.24% |
2.14%
|
113.80 | 4|27 |
| 1112 |
三峡旅游 002627 |
旅游及景区 | 8.19 | -3.42% | -10.07% | 14.29% | 64.84 | 13.97% | 2.77% |
1.12%
|
60.81 | 8|23 |
| 1113 |
成都路桥 002628 |
基础建设 | 5.49 | -0.54% | 24.61% | 34.31% | 亏损 | -5.10% | -0.98% |
0%
|
41.61 | 29|46 |
| 1114 |
仁智股份 002629 |
油服工程 | 6.74 | 0.90% | 6.37% | -2.05% | 802.46 | -29.97% | -45.83% |
0%
|
28.28 | 12|14 |
| 1115 |
ST华西 002630 |
其他电源设备 | 2.52 | -1.18% | 1.59% | 2.00% | 亏损 | 2.62% | 17.04% |
0%
|
26.27 | 24|31 |
| 1116 |
德尔未来 002631 |
家居用品 | 6.61 | 3.12% | 9.39% | 7.19% | 亏损 | -8.43% | -3.24% |
0%
|
50.87 | 26|76 |
| 1117 |
道明光学 002632 |
塑料 | 12.40 | -4.10% | 6.42% | 3.86% | 37.69 | 16.23% | 8.24% |
2.01%
|
75.24 | 20|76 |
| 1118 |
申科股份 002633 |
通用设备 | 19.15 | -0.05% | 15.01% | 16.47% | 479.42 | 2.73% | 1.45% |
0%
|
28.63 | 169|244 |
| 1119 |
棒杰股份 002634 |
服装家纺 | 7.06 | -0.98% | 3.33% | 26.19% | 亏损 | -255.39% | - |
0%
|
31.84 | 35|64 |
| 1120 |
安洁科技 002635 |
消费电子 | 14.81 | 0.89% | 5.54% | 5.92% | 69.28 | 2.79% | 1.72% |
1.36%
|
58.04 | 53|100 |
| 1121 |
金安国纪 002636 |
元件 | 25.34 | -2.54% | 10.22% | 55.60% | 166.87 | 5.49% | 5.04% |
0.33%
|
188.32 | 19|63 |
| 1122 |
赞宇科技 002637 |
化学制品 | 15.28 | 4.80% | 2.53% | 42.24% | 43.45 | 1.33% | 3.99% |
0.81%
|
64.55 | 65|180 |
| 1123 |
勤上股份 002638 |
照明设备 | 3.60 | 0.56% | 20.13% | 15.86% | 亏损 | -57.43% | -8.31% |
0%
|
48.43 | 6|14 |
| 1124 |
雪人集团 002639 |
通用设备 | 21.34 | -2.91% | 5.62% | 18.17% | 396.52 | 2.53% | 1.58% |
0%
|
143.01 | 26|244 |
| 1125 |
跨境通 002640 |
互联网电商 | 3.79 | 0.53% | -5.51% | -16.78% | 亏损 | -0.45% | -1.97% |
0%
|
58.37 | 7|20 |
| 1126 |
公元股份 002641 |
装修建材 | 4.41 | -0.68% | -2.20% | 2.78% | 61.62 | 1.02% | 0.83% |
1.12%
|
50.35 | 15|37 |
| 1127 |
荣联科技 002642 |
IT服务 | 8.48 | 2.54% | -0.48% | 0.00% | 233.43 | 0.61% | 0.55% |
0%
|
54.71 | 75|137 |
| 1128 |
万润股份 002643 |
电子化学品 | 16.50 | -1.73% | 2.69% | 12.01% | 59.50 | 13.97% | 4.30% |
0.60%
|
152.67 | 10|35 |
| 1129 |
佛慈制药 002644 |
中药 | 8.91 | 1.37% | -8.72% | 1.74% | 77.01 | 5.95% | 0.02% |
0.14%
|
44.89 | 44|74 |
| 1130 |
华宏科技 002645 |
环保设备 | 15.20 | -0.91% | 4.85% | 4.78% | 亏损 | 3.66% | 5.73% |
0%
|
85.74 | 3|28 |
| 1131 |
天佑德酒 002646 |
白酒 | 8.51 | -0.35% | -5.84% | -1.27% | 627.16 | 2.49% | 0.77% |
0.52%
|
40.64 | 18|20 |
| 1132 |
*ST仁东 002647 |
多元金融 | 9.40 | -2.79% | 8.77% | 20.57% | 29.55 | 61.80% | - |
0%
|
65.54 | 23|33 |
| 1133 |
卫星化学 002648 |
化学原料 | 27.70 | 2.94% | 18.34% | 52.21% | 15.21 | 10.80% | 11.46% |
1.85%
|
905.92 | 2|61 |
| 1134 |
博彦科技 002649 |
IT服务 | 12.76 | 0.71% | -4.88% | -3.94% | 57.90 | 3.59% | 4.36% |
1.35%
|
69.50 | 61|137 |
| 1135 |
ST加加 002650 |
调味发酵品 | 6.26 | -2.49% | 1.90% | -0.62% | 亏损 | -1.79% | -1.00% |
0%
|
71.07 | 9|15 |
| 1136 |
利君股份 002651 |
航空装备 | 10.19 | -1.64% | -4.78% | -11.38% | 183.00 | 17.88% | 3.12% |
0.58%
|
58.58 | 36|48 |
| 1137 |
扬子新材 002652 |
装修建材 | 4.89 | -0.41% | 17.46% | 24.30% | 亏损 | -6.83% | -6.04% |
0%
|
25.14 | 28|37 |
| 1138 |
海思科 002653 |
化学制药 | 45.75 | -2.80% | -0.34% | -8.28% | 165.85 | 8.95% | 7.08% |
0.88%
|
227.46 | 14|162 |
| 1139 |
万润科技 002654 |
光学光电子 | 14.73 | -0.20% | 7.35% | 4.90% | 217.66 | 0.41% | 1.73% |
0%
|
124.76 | 24|95 |
| 1140 |
共达电声 002655 |
消费电子 | 17.29 | 2.55% | 33.49% | 30.50% | 71.58 | 6.34% | 9.03% |
0.18%
|
61.00 | 51|100 |
| 1141 |
*ST摩登 002656 |
服装家纺 | 2.90 | 2.11% | 5.58% | 0.71% | 亏损 | -7.24% | -10.86% |
0%
|
19.22 | 55|64 |
| 1142 |
中科金财 002657 |
IT服务 | 25.36 | 0.04% | -9.50% | -15.10% | 亏损 | -20.57% | -6.28% |
0%
|
85.20 | 49|137 |
| 1143 |
雪迪龙 002658 |
环保设备 | 10.73 | -2.45% | 6.18% | 21.82% | 32.79 | 13.02% | 4.50% |
2.23%
|
39.44 | 13|28 |
| 1144 |
凯文教育 002659 |
教育 | 5.77 | -1.37% | -5.34% | -0.17% | 亏损 | 0.64% | 0.04% |
0%
|
35.00 | 12|19 |
| 1145 |
茂硕电源 002660 |
消费电子 | 9.47 | 0.11% | -0.63% | 2.71% | 亏损 | -7.33% | -4.57% |
1.06%
|
32.45 | 74|100 |
| 1146 |
克明食品 002661 |
食品加工 | 9.41 | -0.21% | -1.87% | 4.77% | 27.33 | 3.71% | 4.75% |
4.97%
|
29.66 | 19|27 |
| 1147 |
峰璟股份 002662 |
汽车零部件 | 3.95 | -1.00% | -4.32% | -0.75% | 25.16 | 9.50% | 4.70% |
1.80%
|
59.85 | 107|256 |
| 1148 |
普邦股份 002663 |
基础建设 | 2.28 | -2.98% | 13.53% | 24.34% | 亏损 | -3.47% | -1.62% |
0%
|
30.38 | 35|46 |
| 1149 |
信质集团 002664 |
汽车零部件 | 22.25 | -2.97% | -12.91% | -4.30% | 163.72 | 2.67% | 3.51% |
0%
|
92.31 | 62|256 |
| 1150 |
德联集团 002666 |
化学制品 | 5.83 | -0.85% | 4.07% | 6.72% | 65.25 | 1.95% | 2.25% |
0%
|
29.44 | 127|180 |
| 1151 |
威领股份 002667 |
专用设备 | 28.00 | 4.91% | 30.83% | 103.90% | 亏损 | -7.81% | -3.64% |
0%
|
63.15 | 68|196 |
| 1152 |
TCL智家 002668 |
白色家电 | 9.70 | -0.41% | -2.99% | -6.17% | 8.98 | 12.67% | 33.61% |
0%
|
105.59 | 5|10 |
| 1153 |
康达新材 002669 |
化学制品 | 13.74 | -1.86% | -2.30% | -7.89% | 亏损 | 2.01% | 3.09% |
0%
|
42.38 | 89|180 |
| 1154 |
国盛证券 002670 |
证券 | 15.94 | -0.81% | -3.48% | -4.57% | 94.52 | 19632.58% | 2.16% |
0%
|
260.87 | 40|51 |
| 1155 |
龙泉股份 002671 |
水泥 | 5.90 | -0.67% | 1.89% | 13.36% | 30.73 | 10.67% | 7.10% |
0%
|
32.73 | 17|22 |
| 1156 |
东江环保 002672 |
环境治理 | 5.10 | 0.39% | 7.86% | 9.96% | 亏损 | -26.94% | -16.84% |
0%
|
45.98 | 47|112 |
| 1157 |
西部证券 002673 |
证券 | 7.64 | -1.04% | -2.28% | -2.15% | 17.80 | 29.19% | 4.25% |
1.29%
|
345.05 | 30|51 |
| 1158 |
兴业科技 002674 |
纺织制造 | 14.19 | 0.64% | -1.88% | -5.62% | 58.60 | 4.10% | 4.61% |
1.06%
|
41.25 | 17|34 |
| 1159 |
东诚药业 002675 |
化学制药 | 12.62 | -0.55% | -6.76% | -7.64% | 62.66 | 6.10% | 3.37% |
0.63%
|
94.34 | 49|162 |
| 1160 |
顺威股份 002676 |
家电零部件 | 7.29 | -2.15% | -6.76% | -9.59% | 74.76 | 2.93% | 4.62% |
0.27%
|
53.64 | 10|34 |
| 1161 |
浙江美大 002677 |
厨卫电器 | 8.91 | 0.79% | -7.43% | 5.87% | 264.76 | 5.04% | 1.14% |
3.39%
|
47.28 | 6|9 |
| 1162 |
珠江钢琴 002678 |
文娱用品 | 5.53 | -5.79% | 1.21% | 10.13% | 亏损 | -57.69% | -6.52% |
0%
|
79.69 | 2|22 |
| 1163 |
福建金森 002679 |
林业 | 11.82 | -2.15% | 1.60% | 2.72% | 192.04 | -24.83% | -3.15% |
0.30%
|
28.48 | 2|4 |
| 1164 |
奋达科技 002681 |
消费电子 | 6.03 | -0.50% | -3.50% | -8.87% | 亏损 | 0.38% | 0.53% |
0%
|
92.88 | 34|100 |
| 1165 |
龙洲股份 002682 |
物流 | 6.43 | -2.72% | -8.58% | -22.87% | 亏损 | -6.87% | -8.12% |
0%
|
37.17 | 30|48 |
| 1166 |
广东宏大 002683 |
化学制品 | 47.67 | -2.75% | 0.97% | 2.55% | 40.20 | 8.18% | 10.35% |
1.31%
|
325.80 | 10|180 |
| 1167 |
华东重机 002685 |
工程机械 | 7.22 | -1.77% | 5.45% | -1.87% | 56.30 | 3.78% | 2.58% |
0%
|
74.06 | 16|35 |
| 1168 |
亿利达 002686 |
通用设备 | 7.01 | -0.14% | 1.74% | 7.34% | 324.67 | 3.43% | 2.19% |
0.14%
|
36.70 | 141|244 |
| 1169 |
乔治白 002687 |
服装家纺 | 5.20 | -0.95% | 0.77% | 8.92% | 44.26 | 2.26% | 1.62% |
0%
|
21.71 | 50|64 |
| 1170 |
金河生物 002688 |
动物保健 | 6.09 | -0.81% | -2.38% | 3.19% | 37.44 | 6.62% | 6.07% |
1.59%
|
45.89 | 8|14 |
| 1171 |
ST远智 002689 |
专用设备 | 3.87 | 0.26% | -0.52% | 20.25% | 59.25 | 4.93% | 3.49% |
0%
|
40.26 | 100|196 |
| 1172 |
美亚光电 002690 |
专用设备 | 18.67 | -1.37% | -3.32% | -7.97% | 22.94 | 30.63% | 19.17% |
3.70%
|
82.11 | 39|196 |
| 1173 |
冀凯股份 002691 |
专用设备 | 8.23 | -0.96% | -11.12% | -8.18% | 亏损 | -25.26% | -5.26% |
0%
|
27.92 | 138|196 |
| 1174 |
远程股份 002692 |
电网设备 | 5.93 | 1.02% | 5.77% | 15.55% | 62.42 | 1.54% | 4.15% |
0.34%
|
42.13 | 91|141 |
| 1175 |
*ST双成 002693 |
化学制药 | 7.16 | -1.92% | -7.94% | 4.88% | 亏损 | -4.30% | -0.64% |
0%
|
30.00 | 128|162 |
| 1176 |
顾地科技 002694 |
装修建材 | 3.16 | -0.32% | -7.58% | -15.69% | 亏损 | -47.13% | -118.03% |
0%
|
22.79 | 31|37 |
| 1177 |
煌上煌 002695 |
休闲食品 | 10.36 | -1.61% | -8.12% | -10.31% | 92.32 | 7.57% | 3.65% |
1.04%
|
53.86 | 11|23 |
| 1178 |
百洋股份 002696 |
饲料 | 7.66 | -1.29% | 2.65% | 9.76% | 51.56 | 1.05% | 2.63% |
0%
|
25.96 | 14|18 |
| 1179 |
红旗连锁 002697 |
一般零售 | 5.69 | -0.35% | -5.31% | -3.87% | 15.06 | 5.38% | 8.35% |
2.01%
|
65.37 | 21|61 |
| 1180 |
博实股份 002698 |
自动化设备 | 14.86 | -2.62% | -5.51% | -9.22% | 30.78 | 20.68% | 10.83% |
1.64%
|
128.27 | 18|86 |
| 1181 |
万憬能源 002700 |
燃气 | 7.39 | 1.51% | -1.22% | 8.49% | 41.02 | 13.08% | 4.71% |
0.91%
|
19.18 | 30|31 |
| 1182 |
奥瑞金 002701 |
包装印刷 | 5.33 | -2.20% | -5.55% | -8.40% | 12.34 | 6.02% | 11.38% |
2.20%
|
139.38 | 4|47 |
| 1183 |
海欣食品 002702 |
食品加工 | 6.15 | -1.13% | -17.29% | -12.64% | 亏损 | -3.03% | -2.66% |
0%
|
28.53 | 20|27 |
| 1184 |
浙江世宝 002703 |
汽车零部件 | 23.34 | -1.64% | 13.00% | 15.19% | 102.78 | 6.75% | 7.50% |
0.25%
|
139.07 | 39|256 |
| 1185 |
新宝股份 002705 |
小家电 | 13.34 | -1.91% | -3.89% | -4.63% | 10.81 | 7.08% | 9.98% |
3.28%
|
109.90 | 6|22 |
| 1186 |
良信股份 002706 |
电网设备 | 11.73 | -0.26% | 14.73% | 9.09% | 43.10 | 8.81% | 6.85% |
1.81%
|
107.60 | 33|141 |
| 1187 |
众信旅游 002707 |
旅游及景区 | 6.91 | -1.00% | -12.31% | -2.92% | 137.36 | 1.44% | 7.51% |
0%
|
57.60 | 11|23 |
| 1188 |
光洋股份 002708 |
汽车零部件 | 12.69 | -2.01% | -4.78% | -2.48% | 95.85 | 2.85% | 3.81% |
0%
|
66.91 | 92|256 |
| 1189 |
天赐材料 002709 |
电池 | 43.36 | 3.48% | 0.29% | -9.46% | 155.75 | 3.85% | 3.20% |
0.22%
|
630.36 | 4|109 |
| 1190 |
思美传媒 002712 |
广告营销 | 5.61 | 0.00% | -12.34% | 0.90% | 亏损 | -0.26% | -1.08% |
0%
|
30.34 | 23|31 |
| 1191 |
*ST东易 002713 |
装修装饰 | 10.59 | 3.62% | 7.35% | 13.81% | 亏损 | -9.89% | - |
0%
|
53.81 | 9|26 |
| 1192 |
牧原股份 002714 |
养殖业 | 49.41 | 0.14% | 6.31% | -2.45% | 12.78 | 13.52% | 19.26% |
2.68%
|
1879.26 | 1|24 |
| 1193 |
登云股份 002715 |
汽车零部件 | 16.07 | -2.84% | -4.72% | -4.72% | 亏损 | -0.66% | -0.56% |
0.19%
|
22.83 | 210|256 |
| 1194 |
湖南白银 002716 |
贵金属 | 14.75 | -0.81% | 15.81% | 114.88% | 203.24 | 1.85% | 4.32% |
0%
|
345.71 | 6|13 |
| 1195 |
ST岭南 002717 |
基础建设 | 1.76 | -0.56% | 9.26% | 9.26% | 亏损 | -83.00% | -21.45% |
0%
|
28.59 | 37|46 |
| 1196 |
友邦吊顶 002718 |
装修建材 | 61.12 | -3.97% | -19.63% | 77.10% | 亏损 | 2.42% | 1.24% |
0%
|
59.82 | 13|37 |
| 1197 |
麦趣尔 002719 |
休闲食品 | 9.47 | -1.15% | -1.03% | 12.18% | 亏损 | -7.23% | -15.85% |
0%
|
15.51 | 23|23 |
| 1198 |
金一文化 002721 |
饰品 | 3.20 | -2.14% | -3.54% | 3.81% | 亏损 | -5.71% | -1.83% |
0%
|
86.96 | 7|16 |
| 1199 |
物产金轮 002722 |
专用设备 | 15.51 | -1.65% | 0.19% | 5.06% | 24.31 | 5.39% | 3.69% |
1.35%
|
35.07 | 113|196 |
| 1200 |
小崧股份 002723 |
照明设备 | 10.02 | 2.87% | 8.83% | 14.99% | 亏损 | -8.88% | -7.31% |
0%
|
30.89 | 9|14 |
| 1201 |
海洋王 002724 |
照明设备 | 7.65 | -1.03% | 3.48% | 14.01% | 亏损 | 4.44% | 2.07% |
0.64%
|
43.89 | 7|14 |
| 1202 |
跃岭股份 002725 |
汽车零部件 | 16.29 | -1.81% | 11.64% | -1.83% | 56.86 | 4.08% | 1.94% |
0%
|
35.17 | 166|256 |
| 1203 |
龙大美食 002726 |
食品加工 | 3.92 | 0.51% | -5.34% | -5.11% | 亏损 | -2.82% | -15.40% |
0%
|
42.06 | 12|27 |
| 1204 |
一心堂 002727 |
医药商业 | 13.21 | 0.84% | -6.09% | 1.87% | 85.74 | 2.15% | 3.61% |
2.25%
|
52.05 | 18|32 |
| 1205 |
特一药业 002728 |
中药 | 11.33 | -0.53% | -13.38% | 4.98% | 72.93 | 9.43% | 3.65% |
0.43%
|
42.92 | 46|74 |
| 1206 |
好利科技 002729 |
其他电子 | 17.44 | -4.02% | -3.86% | 13.49% | 76.71 | 12.11% | 7.29% |
0.15%
|
31.88 | 25|33 |
| 1207 |
电光科技 002730 |
专用设备 | 19.17 | 9.98% | 10.32% | 15.89% | 72.81 | 8.30% | 4.20% |
0.75%
|
60.31 | 64|196 |
| 1208 |
ST萃华 002731 |
饰品 | 7.91 | -2.47% | -28.48% | -35.43% | 7.40 | 5.32% | 9.71% |
1.11%
|
18.63 | 15|16 |
| 1209 |
燕塘乳业 002732 |
饮料乳品 | 17.43 | -0.63% | -1.74% | 3.06% | 36.60 | 4.56% | 3.58% |
0.86%
|
27.45 | 21|27 |
| 1210 |
雄韬股份 002733 |
电池 | 23.58 | -2.04% | 20.95% | 22.62% | 106.90 | 4.36% | 3.90% |
搜索股票或基金代码