股票名称 | 所属行业 | 现价 | 涨跌幅![]() ![]() |
近一月涨跌![]() ![]() |
今年以来涨跌![]() ![]() |
市盈率![]() ![]() |
净利润率![]() ![]() |
净资产收益率(ROE)![]() ![]() |
2023年分红率
![]() 分红率:当年分红总额 / 当年最后一个交易日总市值
|
市值(亿)![]() ![]() |
市值排名 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
平安银行 000001 |
股份制银行 | 10.91 | -0.64% | -3.88% | -6.75% | 4.85 | 35.61% | 9.10% |
6.59%
|
2117.15 | 5|9 |
2 |
万科A 000002 |
房地产开发 | 6.81 | 0.00% | -4.35% | -6.20% | 亏损 | -7.46% | -7.40% |
0%
|
661.72 | 3|99 |
3 |
*ST国华 000004 |
软件开发 | 7.97 | -5.01% | -20.30% | -42.41% | 亏损 | -49.25% | -20.17% |
0%
|
10.07 | 140|151 |
4 |
深振业A 000006 |
房地产开发 | 6.35 | 1.44% | -18.17% | -13.25% | 亏损 | -13.10% | -7.80% |
0%
|
85.72 | 31|99 |
5 |
全新好 000007 |
一般零售 | 6.72 | -1.47% | 8.39% | -4.41% | 40.45 | 1.06% | 2.49% |
0%
|
23.28 | 54|61 |
6 |
神州高铁 000008 |
轨交设备 | 2.69 | 1.13% | 4.26% | -7.24% | 亏损 | -18.45% | -6.07% |
0%
|
73.07 | 7|32 |
7 |
中国宝安 000009 |
电池 | 7.74 | 4.59% | -6.97% | -15.41% | 73.82 | 6.26% | 3.83% |
0.58%
|
197.48 | 16|96 |
8 |
美丽生态 000010 |
基础建设 | 2.65 | 5.16% | -9.25% | -5.69% | 83.57 | -25.26% | -27.05% |
0%
|
13.94 | 45|54 |
9 |
深物业A 000011 |
房地产开发 | 8.28 | 0.73% | -1.31% | -5.26% | 亏损 | -0.43% | 0.08% |
3.77%
|
43.59 | 60|99 |
10 |
南玻A 000012 |
玻璃玻纤 | 4.74 | -0.42% | -5.20% | -10.23% | 亏损 | 6.53% | 5.59% |
5.27%
|
92.87 | 4|15 |
11 |
沙河股份 000014 |
房地产开发 | 10.32 | 0.49% | -8.91% | -6.10% | 亏损 | 14.39% | 2.81% |
2.09%
|
24.98 | 79|99 |
12 |
深康佳A 000016 |
白色家电 | 5.45 | 10.10% | 14.74% | -1.27% | 亏损 | -22.97% | -33.23% |
0%
|
87.01 | 6|10 |
13 |
深中华A 000017 |
饰品 | 6.43 | -0.31% | 7.17% | 10.86% | 226.85 | 2.48% | 2.38% |
0%
|
19.48 | 14|16 |
14 |
深粮控股 000019 |
农产品加工 | 6.72 | 0.30% | 3.07% | 2.28% | 21.96 | 6.40% | 5.02% |
2.98%
|
27.97 | 15|23 |
15 |
深华发A 000020 |
光学光电子 | 11.73 | 2.00% | -3.38% | -5.56% | 89.10 | 2.35% | 3.81% |
0%
|
21.25 | 80|93 |
16 |
深科技 000021 |
消费电子 | 17.87 | 2.00% | -6.29% | -6.24% | 28.24 | 7.48% | 5.81% |
0.73%
|
278.85 | 10|88 |
17 |
特力A 000025 |
综合 | 16.75 | -1.35% | 2.13% | 1.39% | 53.24 | 5.39% | 6.49% |
0.19%
|
65.79 | 3|22 |
18 |
飞亚达 000026 |
饰品 | 10.21 | -0.97% | -7.60% | -1.54% | 21.79 | 6.50% | 5.88% |
3.92%
|
37.24 | 7|16 |
19 |
深圳能源 000027 |
电力 | 6.40 | 2.73% | 0.63% | -1.23% | 13.52 | 9.01% | 6.09% |
2.19%
|
304.47 | 17|102 |
20 |
国药一致 000028 |
医药商业 | 24.52 | -0.04% | -4.70% | -16.17% | 23.46 | 1.94% | 5.99% |
2.77%
|
117.22 | 8|31 |
21 |
深深房A 000029 |
房地产开发 | 16.16 | 6.04% | 4.66% | 7.30% | 亏损 | 2.01% | 0.14% |
0%
|
144.09 | 16|99 |
22 |
富奥股份 000030 |
汽车零部件 | 5.87 | -0.68% | -0.68% | 14.43% | 15.11 | 5.24% | 5.76% |
4.21%
|
99.34 | 38|235 |
23 |
大悦城 000031 |
房地产开发 | 2.61 | 1.56% | -2.25% | -14.14% | 亏损 | 1.44% | -4.35% |
0%
|
104.48 | 25|99 |
24 |
深桑达A 000032 |
专业工程 | 22.63 | 2.96% | -1.48% | 28.29% | 92.43 | 0.07% | -2.02% |
0.49%
|
145.91 | 4|41 |
25 |
神州数码 000034 |
IT服务 | 40.75 | 6.09% | -4.59% | 16.26% | 39.43 | 1.00% | 9.99% |
1.01%
|
242.20 | 11|119 |
26 |
中国天楹 000035 |
环境治理 | 4.22 | -0.94% | -11.90% | -13.35% | 57.37 | 8.98% | 3.37% |
0.48%
|
102.37 | 13|108 |
27 |
华联控股 000036 |
房地产开发 | 3.64 | 0.83% | -5.45% | -10.78% | 209.25 | 13.68% | 0.71% |
0%
|
53.92 | 48|99 |
28 |
深南电A 000037 |
电力 | 8.17 | -2.16% | 0.25% | 2.64% | 127.33 | -13.50% | -3.18% |
0%
|
27.69 | 90|102 |
29 |
中集集团 000039 |
通用设备 | 7.55 | -0.53% | -16.11% | -2.83% | 11.86 | 2.11% | 3.77% |
0.29%
|
173.76 | 6|226 |
30 |
中洲控股 000042 |
房地产开发 | 7.15 | -0.28% | 13.31% | 59.96% | 亏损 | -13.95% | -9.47% |
0%
|
47.49 | 53|99 |
31 |
深纺织A 000045 |
光学光电子 | 9.87 | 0.61% | -13.72% | -7.15% | 55.89 | 4.84% | 2.72% |
0.66%
|
45.11 | 42|93 |
32 |
京基智农 000048 |
房地产开发 | 15.01 | -0.92% | -9.46% | -14.74% | 10.31 | 13.44% | 14.56% |
0%
|
79.07 | 33|99 |
33 |
德赛电池 000049 |
电池 | 21.17 | 0.76% | -9.26% | -9.95% | 19.49 | 0.97% | 3.47% |
2.13%
|
81.41 | 39|96 |
34 |
深天马A 000050 |
光学光电子 | 7.98 | 0.50% | -3.97% | -11.63% | 亏损 | -1.98% | -1.71% |
0%
|
196.13 | 7|93 |
35 |
方大集团 000055 |
装修建材 | 4.02 | -2.43% | -2.43% | 2.03% | 34.16 | 4.71% | 2.50% |
1.99%
|
27.17 | 22|35 |
36 |
皇庭国际 000056 |
房地产服务 | 3.05 | 0.33% | -15.98% | 11.72% | 亏损 | -51.19% | -30.29% |
0%
|
27.56 | 7|10 |
37 |
深赛格 000058 |
一般零售 | 8.23 | 1.86% | 0.98% | 2.49% | 284.82 | 3.82% | 1.90% |
0.36%
|
81.04 | 13|61 |
38 |
华锦股份 000059 |
炼化及贸易 | 5.28 | -2.22% | 15.03% | 10.23% | 亏损 | -7.91% | -14.16% |
0.27%
|
84.45 | 13|31 |
39 |
中金岭南 000060 |
工业金属 | 4.46 | -2.19% | -10.44% | -4.90% | 14.94 | 2.16% | 5.87% |
1.26%
|
166.68 | 16|58 |
40 |
农产品 000061 |
一般零售 | 6.34 | -2.16% | 1.77% | -9.56% | 28.61 | 12.15% | 5.05% |
1.74%
|
107.59 | 8|61 |
41 |
深圳华强 000062 |
其他电子 | 25.62 | 0.79% | 4.83% | 14.38% | 102.61 | 1.95% | 3.70% |
0.98%
|
267.71 | 1|31 |
42 |
中兴通讯 000063 |
通信设备 | 31.94 | 1.53% | -6.09% | -19.39% | 18.78 | 8.71% | 11.27% |
2.14%
|
1286.34 | 1|92 |
43 |
北方国际 000065 |
专业工程 | 10.25 | -3.57% | -4.47% | 4.81% | 11.41 | 5.59% | 8.59% |
0.84%
|
99.93 | 6|41 |
44 |
中国长城 000066 |
计算机设备 | 14.67 | 1.31% | 3.97% | 0.69% | 亏损 | -6.82% | -5.58% |
0%
|
460.90 | 4|90 |
45 |
华控赛格 000068 |
环境治理 | 3.27 | 0.31% | -4.66% | -2.39% | 174.21 | -15.02% | -11.35% |
0%
|
32.92 | 48|108 |
46 |
华侨城A 000069 |
房地产开发 | 2.36 | 0.43% | -2.48% | -11.61% | 亏损 | -10.36% | -4.28% |
0%
|
162.80 | 15|99 |
47 |
ST特信 000070 |
通信设备 | 6.05 | 0.33% | 3.24% | 5.22% | 亏损 | 1.33% | 0.23% |
0%
|
53.76 | 44|92 |
48 |
海王生物 000078 |
医药商业 | 2.27 | 0.89% | -6.58% | -10.98% | 亏损 | 0.51% | 1.53% |
0%
|
59.62 | 14|31 |
49 |
盐田港 000088 |
航运港口 | 4.53 | -0.88% | -5.82% | -6.98% | 16.76 | 168.10% | 7.52% |
3.31%
|
101.89 | 20|35 |
50 |
深圳机场 000089 |
航空机场 | 6.77 | -0.88% | 0.59% | -1.74% | 27.15 | 9.43% | 2.92% |
1.48%
|
138.84 | 10|12 |
51 |
天健集团 000090 |
房地产开发 | 3.56 | -0.56% | -7.53% | -13.38% | 11.80 | 3.01% | 2.65% |
7.02%
|
66.52 | 39|99 |
52 |
广聚能源 000096 |
炼化及贸易 | 18.88 | 5.89% | 1.23% | 54.00% | 95.32 | 4.49% | 2.45% |
0.29%
|
96.45 | 12|31 |
53 |
中信海直 000099 |
航空机场 | 22.19 | 0.82% | -6.21% | -15.82% | 55.37 | 12.74% | 3.77% |
0.37%
|
172.14 | 9|12 |
54 |
TCL科技 000100 |
光学光电子 | 4.15 | 1.72% | -6.32% | -17.49% | 33.35 | -1.49% | 2.87% |
1.93%
|
751.13 | 2|93 |
55 |
中成股份 000151 |
贸易 | 13.53 | 0.30% | -7.58% | -4.11% | 亏损 | -26.67% | -23.75% |
0%
|
41.66 | 7|14 |
56 |
丰原药业 000153 |
化学制药 | 5.75 | 0.35% | -9.45% | -6.20% | 17.60 | 4.45% | 7.55% |
1.86%
|
26.04 | 113|160 |
57 |
川能动力 000155 |
电力 | 10.22 | -3.13% | -9.80% | -4.31% | 34.43 | 28.36% | 7.35% |
0%
|
188.68 | 24|102 |
58 |
华数传媒 000156 |
电视广播 | 7.70 | 2.12% | -7.34% | 6.94% | 25.79 | 5.54% | 2.35% |
2.86%
|
130.89 | 3|13 |
59 |
中联重科 000157 |
工程机械 | 7.33 | 0.69% | -2.40% | 1.38% | 15.84 | 10.16% | 5.50% |
4.37%
|
518.26 | 4|29 |
60 |
常山北明 000158 |
IT服务 | 22.56 | 10.00% | -1.36% | 12.02% | 亏损 | -6.20% | -4.98% |
0%
|
358.21 | 6|119 |
61 |
国际实业 000159 |
光伏设备 | 5.23 | 1.16% | -5.25% | -12.83% | 亏损 | -18.59% | -20.32% |
0%
|
25.14 | 51|61 |
62 |
申万宏源 000166 |
证券 | 4.72 | 0.64% | -7.27% | -11.78% | 20.38 | 26.99% | 3.78% |
1.19%
|
1063.68 | 8|50 |
63 |
东方盛虹 000301 |
炼化及贸易 | 8.80 | 0.69% | 1.62% | 7.19% | 亏损 | -1.33% | -4.12% |
1.14%
|
581.55 | 5|31 |
64 |
美的集团 000333 |
白色家电 | 73.62 | -0.78% | -4.23% | -2.13% | 13.45 | 10.08% | 18.46% |
3.68%
|
5080.10 | 1|10 |
65 |
潍柴动力 000338 |
汽车零部件 | 15.20 | -0.72% | -6.75% | 10.95% | 11.51 | 6.39% | 10.14% |
3.40%
|
757.23 | 3|235 |
66 |
许继电气 000400 |
电网设备 | 21.26 | -1.53% | -16.27% | -22.53% | 19.92 | 10.67% | 8.02% |
1.39%
|
214.37 | 11|121 |
67 |
冀东水泥 000401 |
水泥 | 4.73 | -2.27% | -4.25% | -9.56% | 亏损 | -2.21% | -1.04% |
0%
|
75.30 | 8|22 |
68 |
金融街 000402 |
房地产开发 | 2.76 | 1.47% | -3.83% | -15.34% | 亏损 | -23.52% | -7.55% |
0%
|
82.48 | 34|99 |
69 |
派林生物 000403 |
生物制品 | 21.90 | -0.64% | -0.05% | 3.64% | 22.47 | 28.71% | 7.09% |
0.91%
|
159.20 | 13|54 |
70 |
长虹华意 000404 |
家电零部件 | 6.92 | -0.86% | -12.96% | -6.49% | 10.23 | 5.38% | 9.62% |
3.61%
|
47.97 | 10|34 |
71 |
胜利股份 000407 |
燃气 | 3.25 | -0.91% | -1.52% | -4.97% | 22.93 | 3.94% | 3.76% |
1.69%
|
28.46 | 19|29 |
72 |
藏格矿业 000408 |
能源金属 | 36.14 | 0.84% | 0.92% | 30.33% | 20.28 | 80.06% | 13.98% |
4.43%
|
567.47 | 2|13 |
73 |
云鼎科技 000409 |
IT服务 | 11.13 | 2.87% | -5.20% | 24.92% | 97.90 | 11.66% | 5.56% |
0%
|
47.12 | 71|119 |
74 |
沈阳机床 000410 |
通用设备 | 6.79 | 2.41% | -14.70% | -4.50% | 882.95 | -12.19% | -12.54% |
0%
|
114.13 | 16|226 |
75 |
英特集团 000411 |
医药商业 | 10.17 | -0.59% | -4.86% | -4.51% | 10.22 | 1.69% | 8.14% |
3.00%
|
32.82 | 19|31 |
76 |
渤海租赁 000415 |
多元金融 | 3.16 | 3.95% | -5.95% | -16.18% | 16.50 | 9.61% | 5.29% |
0%
|
170.42 | 14|32 |
77 |
合百集团 000417 |
一般零售 | 5.67 | -2.74% | -1.73% | -11.13% | 27.53 | 5.15% | 4.44% |
1.94%
|
44.17 | 34|61 |
78 |
通程控股 000419 |
一般零售 | 5.38 | -1.82% | -7.72% | -5.78% | 24.27 | 13.05% | 4.45% |
2.23%
|
29.24 | 48|61 |
79 |
吉林化纤 000420 |
化学纤维 | 3.62 | 1.40% | -4.99% | 0.28% | 593.45 | 2.15% | 1.41% |
0%
|
88.98 | 4|23 |
80 |
南京公用 000421 |
综合 | 5.95 | 1.54% | -1.00% | -8.18% | 46.49 | -0.31% | -0.54% |
1.69%
|
34.17 | 13|22 |
81 |
湖北宜化 000422 |
农化制品 | 10.91 | -0.82% | -21.51% | -13.55% | 21.48 | 7.42% | 10.27% |
2.87%
|
115.41 | 15|56 |
82 |
东阿阿胶 000423 |
中药 | 54.41 | 0.76% | -9.48% | -13.25% | 21.52 | 26.61% | 10.62% |
3.27%
|
350.39 | 6|73 |
83 |
徐工机械 000425 |
工程机械 | 8.81 | -2.00% | 2.44% | 11.10% | 16.27 | 7.74% | 9.13% |
2.04%
|
715.38 | 3|29 |
84 |
兴业银锡 000426 |
工业金属 | 13.26 | 5.49% | -3.35% | 19.24% | 14.06 | 38.83% | 18.35% |
0.51%
|
235.39 | 13|58 |
85 |
华天酒店 000428 |
酒店餐饮 | 3.13 | -0.95% | -2.49% | -2.19% | 亏损 | -31.95% | -6.72% |
0%
|
31.89 | 7|9 |
86 |
粤高速A 000429 |
铁路公路 | 14.01 | 1.82% | 0.43% | -4.69% | 16.28 | 51.65% | 13.45% |
3.90%
|
182.60 | 7|33 |
87 |
ST张家界 000430 |
旅游及景区 | 7.05 | 1.44% | -10.08% | 13.71% | 亏损 | -20.87% | -7.72% |
0%
|
23.39 | 19|21 |
88 |
ST晨鸣 000488 |
造纸 | 1.76 | 0.57% | -7.37% | -42.30% | 亏损 | -4.08% | -4.36% |
0%
|
29.49 | 16|23 |
89 |
山东路桥 000498 |
基础建设 | 5.59 | -3.12% | -4.93% | -6.05% | 3.75 | 4.20% | 7.71% |
3.20%
|
81.50 | 12|54 |
90 |
武商集团 000501 |
一般零售 | 9.31 | 0.98% | 6.77% | -10.99% | 32.55 | 2.42% | 1.12% |
0.54%
|
71.53 | 17|61 |
91 |
国新健康 000503 |
软件开发 | 10.49 | 2.24% | -4.46% | -4.46% | 亏损 | -16.00% | -2.20% |
0%
|
100.19 | 33|151 |
92 |
*ST生物 000504 |
医疗服务 | 5.71 | -0.17% | -41.07% | -31.62% | 亏损 | -9.61% | -3.33% |
0%
|
17.74 | 44|50 |
93 |
京粮控股 000505 |
农产品加工 | 6.21 | -0.16% | 2.31% | 0.81% | 278.03 | 0.33% | 0.88% |
1.14%
|
38.66 | 9|23 |
94 |
*ST中润 000506 |
贵金属 | 6.69 | -1.47% | 22.30% | 68.51% | 亏损 | -61.51% | -13.81% |
0%
|
62.13 | 11|12 |
95 |
珠海港 000507 |
电力 | 5.26 | -3.13% | -1.31% | 3.14% | 15.45 | 9.69% | 3.75% |
0.22%
|
47.46 | 74|102 |
96 |
华塑控股 000509 |
光学光电子 | 3.02 | 2.03% | -6.21% | -9.31% | 亏损 | -2.07% | -8.69% |
0%
|
32.41 | 59|93 |
97 |
新金路 000510 |
化学原料 | 4.37 | -9.34% | 9.80% | 21.39% | 亏损 | -2.10% | -2.70% |
0%
|
26.51 | 47|75 |
98 |
丽珠集团 000513 |
化学制药 | 34.58 | -0.12% | -4.05% | -9.00% | 15.08 | 21.43% | 11.63% |
3.96%
|
202.06 | 16|160 |
99 |
渝开发 000514 |
房地产开发 | 4.30 | 0.70% | 6.70% | 4.62% | 39.44 | -18.50% | -1.24% |
0.28%
|
36.28 | 67|99 |
100 |
国际医学 000516 |
医疗服务 | 5.04 | 0.60% | -9.35% | -4.55% | 亏损 | -8.16% | -5.60% |
0%
|
112.10 | 12|50 |
101 |
荣安地产 000517 |
房地产开发 | 1.87 | 0.54% | -4.10% | -16.14% | 亏损 | 1.46% | 3.64% |
17.11%
|
46.60 | 55|99 |
102 |
*ST四环 000518 |
生物制品 | 1.91 | -4.98% | -23.29% | -24.51% | 亏损 | -9.96% | -0.03% |
0%
|
19.66 | 48|54 |
103 |
中兵红箭 000519 |
地面兵装 | 16.85 | 2.87% | -0.53% | 16.61% | 亏损 | -2.41% | -0.58% |
0.33%
|
234.65 | 1|12 |
104 |
凤凰航运 000520 |
航运港口 | 4.20 | 1.94% | -4.11% | -10.26% | 亏损 | -2.92% | -4.14% |
0%
|
42.51 | 26|35 |
105 |
长虹美菱 000521 |
白色家电 | 7.49 | -2.09% | -11.88% | -8.21% | 10.63 | 2.39% | 8.86% |
4.01%
|
65.58 | 8|10 |
106 |
红棉股份 000523 |
综合 | 3.17 | 0.63% | -8.91% | 3.93% | 11.57 | 5.29% | 4.30% |
0%
|
42.01 | 10|22 |
107 |
岭南控股 000524 |
旅游及景区 | 11.82 | -2.56% | 8.24% | 22.11% | 52.01 | 4.44% | 6.21% |
0%
|
79.19 | 3|21 |
108 |
ST红太阳 000525 |
农化制品 | 6.87 | 3.62% | 10.99% | 15.08% | 22.45 | 0.78% | 2.65% |
0%
|
68.02 | 26|56 |
109 |
学大教育 000526 |
教育 | 54.19 | 2.25% | 14.32% | 28.84% | 32.49 | 7.70% | 25.43% |
0%
|
63.83 | 4|18 |
110 |
柳工 000528 |
工程机械 | 9.92 | -1.29% | -17.68% | -17.74% | 13.48 | 5.94% | 7.84% |
1.95%
|
200.23 | 7|29 |
111 |
广弘控股 000529 |
食品加工 | 5.89 | -1.83% | -1.67% | -0.17% | 28.18 | 4.56% | 2.70% |
2.55%
|
33.57 | 13|24 |
112 |
冰山冷热 000530 |
通用设备 | 5.25 | 0.57% | -18.48% | -12.65% | 39.82 | 2.62% | 3.08% |
0.57%
|
31.50 | 117|226 |
113 |
穗恒运A 000531 |
电力 | 6.19 | -2.21% | -1.28% | 7.47% | 27.70 | 6.02% | 2.77% |
1.62%
|
56.31 | 68|102 |
114 |
华金资本 000532 |
多元金融 | 14.27 | 1.49% | -9.40% | 8.11% | 57.96 | 15.21% | 2.65% |
0.46%
|
49.02 | 23|32 |
115 |
顺钠股份 000533 |
电网设备 | 5.73 | 2.87% | -18.72% | -5.45% | 39.77 | 6.08% | 8.79% |
0%
|
39.24 | 55|121 |
116 |
万泽股份 000534 |
生物制品 | 15.46 | 0.26% | -3.68% | 20.12% | 39.03 | 17.31% | 10.54% |
0.73%
|
76.90 | 27|54 |
117 |
华映科技 000536 |
光学光电子 | 4.35 | 2.59% | -9.19% | -3.55% | 亏损 | -64.52% | -42.35% |
0%
|
120.19 | 14|93 |
118 |
中绿电 000537 |
电力 | 8.57 | -0.58% | 0.00% | -6.03% | 16.16 | 36.79% | 5.14% |
2.10%
|
177.11 | 26|102 |
119 |
云南白药 000538 |
中药 | 57.27 | 1.27% | 3.75% | -2.48% | 20.51 | 14.47% | 10.82% |
3.63%
|
1015.22 | 2|73 |
120 |
粤电力A 000539 |
电力 | 4.29 | -4.88% | -6.74% | -5.30% | 49.50 | 4.88% | 6.43% |
0.47%
|
109.56 | 39|102 |
121 |
佛山照明 000541 |
照明设备 | 6.04 | -0.49% | -16.92% | -2.58% | 21.71 | 4.88% | 3.94% |
1.99%
|
71.50 | 2|12 |
122 |
皖能电力 000543 |
电力 | 7.33 | -1.35% | -0.95% | -7.33% | 8.09 | 9.96% | 10.86% |
3.02%
|
166.16 | 29|102 |
123 |
中原环保 000544 |
环境治理 | 8.15 | 0.25% | -4.90% | -6.64% | 8.16 | 25.44% | 11.22% |
2.21%
|
79.44 | 18|108 |
124 |
金浦钛业 000545 |
化学原料 | 2.04 | 2.00% | -12.82% | -6.42% | 亏损 | -3.37% | -3.83% |
0%
|
20.10 | 56|75 |
125 |
金圆股份 000546 |
环境治理 | 4.25 | 1.19% | -7.41% | -13.79% | 100.72 | 1.70% | 2.76% |
0%
|
29.61 | 54|108 |
126 |
航天发展 000547 |
军工电子 | 6.82 | 0.00% | -6.58% | -6.70% | 亏损 | -55.60% | -8.66% |
0%
|
108.33 | 16|62 |
127 |
湖南投资 000548 |
铁路公路 | 4.96 | 0.00% | -7.98% | -3.69% | 37.90 | 17.85% | 4.54% |
1.81%
|
24.76 | 30|33 |
128 |
江铃汽车 000550 |
商用车 | 18.79 | 0.16% | -17.98% | -19.87% | 11.92 | 3.26% | 10.86% |
3.64%
|
97.42 | 8|14 |
129 |
创元科技 000551 |
环保设备 | 12.08 | 4.23% | -4.88% | 1.00% | 18.24 | 9.71% | 8.68% |
0.58%
|
48.64 | 6|28 |
130 |
甘肃能化 000552 |
煤炭开采 | 2.35 | 0.00% | -7.48% | -14.55% | 17.25 | 13.24% | 5.87% |
4.26%
|
87.56 | 21|30 |
131 |
安道麦A 000553 |
农化制品 | 6.19 | 1.64% | 4.74% | -7.34% | 亏损 | -8.54% | -8.71% |
0%
|
134.76 | 13|56 |
132 |
泰山石油 000554 |
炼化及贸易 | 5.98 | -1.64% | -1.64% | 0.67% | 21.50 | 2.13% | 5.50% |
0.38%
|
21.69 | 26|31 |
133 |
神州信息 000555 |
IT服务 | 10.70 | 1.13% | -11.28% | -4.46% | 亏损 | -2.70% | -1.92% |
0.30%
|
104.02 | 34|119 |
134 |
西部创业 000557 |
铁路公路 | 5.17 | -1.52% | -6.17% | -0.39% | 30.84 | 22.53% | 3.76% |
0%
|
75.37 | 17|33 |
135 |
天府文旅 000558 |
房地产开发 | 4.00 | -1.23% | 12.36% | 17.30% | 亏损 | -4.06% | -0.82% |
0%
|
51.55 | 50|99 |
136 |
万向钱潮 000559 |
汽车零部件 | 6.50 | 2.04% | -12.75% | 5.69% | 22.24 | 6.66% | 7.95% |
2.31%
|
214.75 | 14|235 |
137 |
我爱我家 000560 |
房地产服务 | 3.16 | -1.86% | 3.95% | 3.61% | 137.07 | 0.11% | 0.09% |
0%
|
71.27 | 3|10 |
138 |
烽火电子 000561 |
航空装备 | 7.26 | 1.54% | -9.36% | -17.87% | 亏损 | -9.68% | -3.15% |
0%
|
43.79 | 32|44 |
139 |
陕国投A 000563 |
多元金融 | 3.33 | -0.89% | -5.40% | -6.46% | 12.34 | 46.34% | 5.37% |
2.10%
|
170.30 | 13|32 |
140 |
供销大集 000564 |
一般零售 | 2.70 | -1.46% | 0.75% | -21.74% | 亏损 | -14.30% | -0.80% |
0%
|
397.31 | 3|61 |
141 |
渝三峡A 000565 |
化学制品 | 7.55 | 10.06% | 42.18% | 39.56% | 亏损 | 5.61% | 1.21% |
0.20%
|
32.74 | 96|163 |
142 |
海南海药 000566 |
化学制药 | 4.80 | -0.21% | 4.12% | 0.21% | 亏损 | -38.98% | -15.42% |
0%
|
55.96 | 63|160 |
143 |
海德股份 000567 |
多元金融 | 5.43 | -0.18% | -9.50% | -20.50% | 54.74 | 58.89% | 9.35% |
5.40%
|
105.88 | 18|32 |
144 |
泸州老窖 000568 |
白酒 | 123.74 | 0.11% | -6.47% | 0.00% | 13.50 | 47.76% | 25.88% |
4.36%
|
1818.19 | 4|20 |
145 |
苏常柴A 000570 |
汽车零部件 | 5.31 | 3.51% | -2.03% | 4.32% | 125.63 | 2.68% | 1.34% |
0.89%
|
29.51 | 151|235 |
146 |
新大洲A 000571 |
煤炭开采 | 4.31 | 0.70% | -4.43% | 22.79% | 亏损 | -14.82% | -23.28% |
0%
|
35.08 | 30|30 |
147 |
海马汽车 000572 |
乘用车 | 3.80 | 2.43% | -5.94% | -9.09% | 亏损 | -0.26% | 2.92% |
0%
|
62.41 | 8|8 |
148 |
粤宏远A 000573 |
房地产开发 | 4.24 | 5.47% | -7.63% | 41.81% | 32.46 | -9.61% | -2.35% |
1.42%
|
26.84 | 76|99 |
149 |
甘化科工 000576 |
地面兵装 | 7.11 | 0.85% | -2.87% | -2.07% | 221.88 | 6.37% | 1.24% |
0%
|
30.85 | 9|12 |
150 |
威孚高科 000581 |
汽车零部件 | 19.55 | 1.61% | -9.70% | 3.55% | 13.31 | 16.23% | 6.52% |
4.99%
|
161.11 | 19|235 |
151 |
北部湾港 000582 |
航运港口 | 8.45 | -2.76% | -0.47% | 7.23% | 19.20 | 20.63% | 5.78% |
2.26%
|
152.93 | 13|35 |
152 |
*ST工智 000584 |
自动化设备 | - | 0.00% | -37.07% | -55.21% | 亏损 | 1.23% | 3.41% |
0%
|
11.08 | 70|78 |
153 |
汇源通信 000586 |
通信设备 | 9.59 | 3.01% | 0.84% | 0.95% | 亏损 | -0.61% | -0.79% |
0%
|
18.55 | 78|92 |
154 |
贵州轮胎 000589 |
汽车零部件 | 4.36 | 0.00% | -11.02% | -13.32% | 14.30 | 7.20% | 6.98% |
4.57%
|
67.05 | 67|235 |
155 |
启迪药业 000590 |
中药 | 8.71 | 0.00% | 1.16% | 22.50% | 亏损 | -13.06% | -4.01% |
0%
|
20.85 | 58|73 |
156 |
太阳能 000591 |
电力 | 4.31 | -0.46% | -3.36% | -8.26% | 14.51 | 27.08% | 5.52% |
3.38%
|
155.30 | 31|102 |
157 |
平潭发展 000592 |
林业 | 2.93 | 1.38% | -1.35% | 2.09% | 亏损 | 3.59% | 1.10% |
0%
|
56.11 | 1|4 |
158 |
德龙汇能 000593 |
燃气 | 5.35 | 0.56% | -1.47% | -1.83% | 230.25 | 3.52% | 4.93% |
0%
|
19.18 | 26|29 |
159 |
*ST宝实 000595 |
通用设备 | 4.29 | -5.09% | -27.29% | -32.97% | 亏损 | -29.93% | -13.06% |
0%
|
48.85 | 55|226 |
160 |
古井贡酒 000596 |
白酒 | 164.39 | -0.85% | -5.03% | -4.58% | 15.03 | 25.68% | 20.54% |
2.74%
|
671.70 | 6|20 |
161 |
东北制药 000597 |
化学制药 | 5.14 | 0.39% | -1.34% | -2.47% | 18.91 | 3.59% | 4.14% |
1.95%
|
72.30 | 48|160 |
162 |
兴蓉环境 000598 |
环境治理 | 7.09 | -1.12% | 3.96% | -6.59% | 10.34 | 26.87% | 9.43% |
2.40%
|
210.92 | 4|108 |
163 |
青岛双星 000599 |
汽车零部件 | 4.49 | 1.35% | 0.90% | 1.13% | 亏损 | -6.29% | -3.50% |
0%
|
36.67 | 132|235 |
164 |
建投能源 000600 |
电力 | 6.42 | -1.68% | 14.44% | 13.43% | 16.07 | 3.18% | 4.33% |
1.25%
|
69.98 | 58|102 |
165 |
韶能股份 000601 |
电力 | 5.64 | -8.59% | 14.87% | 45.55% | 86.11 | 6.24% | 4.49% |
0%
|
60.94 | 62|102 |
166 |
盛达资源 000603 |
工业金属 | 13.46 | -5.54% | -15.45% | 12.26% | 22.81 | 18.53% | 6.24% |
0.55%
|
89.74 | 28|58 |
167 |
渤海股份 000605 |
环境治理 | 7.33 | -0.54% | -0.54% | -7.68% | 158.44 | 1.50% | 0.57% |
0.27%
|
25.85 | 57|108 |
168 |
华媒控股 000607 |
广告营销 | 3.77 | 0.27% | -4.56% | 1.62% | 亏损 | 1.57% | 0.68% |
0.77%
|
33.37 | 18|29 |
169 |
*ST阳光 000608 |
房地产开发 | 1.63 | 3.16% | -4.68% | -27.56% | 亏损 | -1.66% | -0.82% |
0%
|
12.14 | 96|99 |
170 |
*ST中迪 000609 |
房地产开发 | 2.31 | 0.43% | 0.87% | -7.97% | 亏损 | -37.45% | -31.61% |
0%
|
6.72 | 98|99 |
171 |
西安旅游 000610 |
旅游及景区 | 12.83 | -1.53% | -3.10% | -6.08% | 亏损 | -21.59% | -19.14% |
0%
|
30.22 | 16|21 |
172 |
焦作万方 000612 |
工业金属 | 6.72 | 0.45% | -17.85% | 4.67% | 13.15 | 11.03% | 8.78% |
2.08%
|
80.06 | 32|58 |
173 |
*ST美谷 000615 |
医疗美容 | 3.16 | -0.94% | -14.82% | -18.35% | 亏损 | -11.45% | -48.39% |
0%
|
24.10 | 3|3 |
174 |
中油资本 000617 |
多元金融 | 6.87 | -2.97% | 4.89% | 0.61% | 20.71 | 1470.70% | 4.29% |
1.70%
|
868.51 | 1|32 |
175 |
海螺新材 000619 |
装修建材 | 5.61 | 0.54% | -11.51% | -8.78% | 亏损 | -0.59% | -1.08% |
0%
|
20.20 | 28|35 |
176 |
新华联 000620 |
房地产开发 | 1.63 | -1.21% | -5.23% | -25.57% | 亏损 | 1.99% | 1.54% |
0%
|
76.15 | 35|99 |
177 |
*ST恒立 000622 |
综合 | 1.78 | -4.81% | -32.58% | -14.42% | 亏损 | -23.15% | -9.28% |
0%
|
7.57 | 18|22 |
178 |
吉林敖东 000623 |
中药 | 15.97 | 1.98% | -4.37% | -7.53% | 9.92 | 63.81% | 4.41% |
3.76%
|
190.22 | 10|73 |
179 |
长安汽车 000625 |
乘用车 | 12.25 | 1.41% | -5.19% | -8.31% | 16.16 | 2.44% | 4.95% |
2.80%
|
1011.94 | 5|8 |
180 |
远大控股 000626 |
物流 | 5.89 | 0.86% | 11.34% | 2.43% | 亏损 | -0.08% | -2.93% |
0%
|
29.81 | 30|44 |
181 |
天茂集团 000627 |
保险 | 2.74 | -9.87% | -29.56% | -41.33% | 亏损 | -1.92% | -1.57% |
0%
|
124.74 | 6|6 |
182 |
高新发展 000628 |
房屋建设 | 46.57 | 1.50% | -2.94% | -25.24% | 553.13 | 2.22% | 5.61% |
0.33%
|
89.45 | 5|8 |
183 |
钒钛股份 000629 |
冶钢原料 | 2.55 | -0.78% | -11.76% | -11.46% | 199.09 | 1.83% | 1.50% |
0%
|
236.90 | 1|9 |
184 |
铜陵有色 000630 |
工业金属 | 3.16 | -0.63% | -9.71% | -2.17% | 14.23 | 3.35% | 8.34% |
2.51%
|
332.67 | 8|58 |
185 |
顺发恒业 000631 |
房地产开发 | 2.75 | 0.36% | -3.17% | -6.46% | 76.04 | 22.76% | 0.86% |
3.55%
|
65.87 | 40|99 |
186 |
三木集团 000632 |
综合 | 3.22 | -4.45% | -4.45% | -12.26% | 亏损 | -0.61% | -6.07% |
0%
|
14.99 | 17|22 |
187 |
合金投资 000633 |
金属新材料 | 5.13 | 1.58% | -9.20% | 15.80% | 163.98 | 2.30% | 1.79% |
0%
|
19.76 | 24|26 |
188 |
英力特 000635 |
化学原料 | 8.00 | -0.37% | -0.99% | 2.83% | 亏损 | -18.74% | -17.52% |
0%
|
24.25 | 51|75 |
189 |
风华高科 000636 |
元件 | 13.11 | 0.15% | -10.21% | -8.64% | 46.10 | 7.39% | 2.21% |
0.38%
|
151.68 | 15|68 |
190 |
茂化实华 000637 |
炼化及贸易 | 3.48 | 1.75% | -3.87% | -6.45% | 亏损 | -3.88% | -16.89% |
0%
|
12.81 | 29|31 |
191 |
*ST万方 000638 |
军工电子 | 3.10 | -2.52% | -36.73% | -33.48% | 83.11 | 10.24% | 7.65% |
0%
|
9.61 | 61|62 |
192 |
西王食品 000639 |
食品加工 | 2.75 | -1.08% | -2.48% | -23.61% | 亏损 | 1.37% | 1.86% |
0%
|
29.68 | 16|24 |
193 |
仁和药业 000650 |
中药 | 5.38 | 0.00% | -3.76% | -6.60% | 16.06 | 16.34% | 6.79% |
3.72%
|
71.63 | 30|73 |
194 |
格力电器 000651 |
白色家电 | 45.56 | -1.53% | 0.62% | 0.24% | 7.64 | 14.46% | 17.80% |
5.15%
|
2512.61 | 2|10 |
195 |
泰达股份 000652 |
综合 | 3.69 | 0.00% | -5.38% | -10.87% | 47.70 | 0.18% | 2.41% |
1.08%
|
54.41 | 4|22 |
196 |
金岭矿业 000655 |
冶钢原料 | 6.44 | -1.98% | -6.26% | 4.72% | 16.60 | 14.00% | 4.52% |
1.86%
|
38.34 | 7|9 |
197 |
*ST金科 000656 |
房地产开发 | 1.35 | 3.85% | -4.93% | -21.97% | 亏损 | -25.55% | - |
0%
|
71.80 | 38|99 |
198 |
中钨高新 000657 |
小金属 | 9.55 | 0.00% | -3.24% | 3.69% | 23.00 | 2.57% | 3.48% |
1.61%
|
119.12 | 12|29 |
199 |
珠海中富 000659 |
包装印刷 | 3.27 | -2.10% | 4.81% | 15.96% | 亏损 | -3.48% | -9.27% |
0%
|
42.04 | 13|41 |
200 |
长春高新 000661 |
生物制品 | 87.90 | 0.43% | -11.95% | -11.60% | 16.32 | 28.13% | 12.43% |
5.05%
|
351.27 | 4|54 |
201 |
永安林业 000663 |
林业 | 5.64 | 0.71% | 0.71% | 4.44% | 亏损 | -17.66% | -3.61% |
0%
|
17.28 | 4|4 |
202 |
湖北广电 000665 |
电视广播 | 4.93 | 10.04% | -6.27% | 7.17% | 亏损 | -26.90% | -6.92% |
0%
|
56.06 | 11|13 |
203 |
*ST荣控 000668 |
房地产开发 | 4.88 | 4.95% | -4.13% | -24.11% | 亏损 | -88.87% | -3.17% |
0%
|
7.17 | 97|99 |
204 |
ST金鸿 000669 |
燃气 | 2.00 | -0.50% | 9.29% | -5.21% | 亏损 | -10.00% | -44.86% |
0%
|
13.61 | 27|29 |
205 |
盈方微 000670 |
其他电子 | 6.56 | 0.31% | 1.08% | -21.15% | 亏损 | -0.26% | -130.94% |
0%
|
47.37 | 17|31 |
206 |
上峰水泥 000672 |
水泥 | 8.78 | -2.01% | 13.00% | 14.77% | 12.29 | 9.89% | 4.53% |
4.49%
|
85.11 | 7|22 |
207 |
智度股份 000676 |
广告营销 | 7.82 | 1.96% | -4.75% | -7.56% | 49.01 | 9.51% | 3.97% |
0%
|
98.89 | 6|29 |
208 |
恒天海龙 000677 |
化学纤维 | 4.15 | 0.97% | 3.75% | 1.22% | 77.16 | 9.82% | 8.16% |
0%
|
35.86 | 15|23 |
209 |
襄阳轴承 000678 |
汽车零部件 | 12.15 | 6.86% | 2.10% | 86.64% | 亏损 | -2.27% | -2.35% |
0%
|
55.84 | 94|235 |
210 |
大连友谊 000679 |
一般零售 | 6.16 | -1.75% | -7.92% | -5.81% | 亏损 | -43.21% | -13.27% |
0%
|
21.95 | 55|61 |
211 |
山推股份 000680 |
工程机械 | 8.71 | -3.86% | -8.22% | -9.93% | 11.51 | 6.89% | 11.56% |
1.72%
|
114.51 | 10|29 |
212 |
视觉中国 000681 |
数字媒体 | 20.40 | 4.19% | -8.31% | -2.02% | 118.02 | 14.91% | 2.35% |
0.10%
|
137.92 | 3|13 |
213 |
东方电子 000682 |
电网设备 | 9.54 | -2.15% | -4.70% | -10.92% | 18.18 | 8.46% | 8.85% |
0.84%
|
127.89 | 19|121 |
214 |
远兴能源 000683 |
化学原料 | 5.13 | 0.00% | -7.90% | -8.23% | 12.13 | 25.99% | 12.87% |
5.83%
|
170.24 | 7|75 |
215 |
中山公用 000685 |
环境治理 | 8.54 | -0.12% | -5.32% | -3.64% | 9.58 | 31.40% | 6.07% |
2.33%
|
107.09 | 11|108 |
216 |
东北证券 000686 |
证券 | 7.56 | -0.26% | -5.50% | -4.17% | 16.77 | 11.49% | 2.54% |
1.32%
|
176.94 | 42|50 |
217 |
国城矿业 000688 |
工业金属 | 11.59 | -1.02% | -3.42% | -2.52% | 26.31 | 4.45% | 1.72% |
0.15%
|
130.43 | 22|58 |
218 |
宝新能源 000690 |
电力 | 4.19 | -1.87% | 1.21% | -6.47% | 11.39 | 9.70% | 4.91% |
7.16%
|
91.11 | 50|102 |
219 |
*ST亚太 000691 |
化学原料 | 3.34 | 5.03% | 11.33% | -2.62% | 亏损 | -7.19% | -0.71% |
0%
|
10.80 | 67|75 |
220 |
惠天热电 000692 |
电力 | 3.33 | -0.60% | 0.30% | -4.58% | 亏损 | -39.30% | - |
0%
|
17.74 | 99|102 |
221 |
滨海能源 000695 |
电池 | - | 0.00% | -4.08% | -9.18% | 亏损 | -0.09% | 0.98% |
0%
|
20.84 | 77|96 |
222 |
ST炼石 000697 |
航空装备 | 6.42 | 2.07% | -19.85% | -27.29% | 亏损 | -16.27% | - |
0%
|
37.94 | 34|44 |
223 |
沈阳化工 000698 |
炼化及贸易 | 3.61 | -3.73% | 3.14% | 7.12% | 亏损 | -5.17% | -12.84% |
0%
|
28.36 | 20|31 |
224 |
模塑科技 000700 |
汽车零部件 | 7.30 | 5.49% | -9.54% | 7.25% | 10.63 | 10.23% | 15.00% |
2.97%
|
67.02 | 71|235 |
225 |
厦门信达 000701 |
汽车服务 | 5.22 | 4.19% | 8.52% | 14.22% | 亏损 | -0.46% | -67.74% |
0%
|
34.85 | 10|13 |
226 |
正虹科技 000702 |
饲料 | 6.42 | 0.63% | -5.73% | -3.17% | 亏损 | -2.17% | -5.32% |
0%
|
17.12 | 15|17 |
227 |
恒逸石化 000703 |
炼化及贸易 | 6.09 | -0.16% | 0.33% | -3.03% | 亏损 | 0.35% | 0.92% |
1.52%
|
222.12 | 8|31 |
228 |
浙江震元 000705 |
医药商业 | 7.83 | 0.38% | -3.33% | -1.01% | 50.93 | 1.58% | 2.20% |
0.77%
|
22.08 | 26|31 |
229 |
双环科技 000707 |
化学原料 | 6.08 | -6.61% | -16.37% | -17.62% | 26.80 | 14.82% | 14.66% |
2.30%
|
28.22 | 46|75 |
230 |
中信特钢 000708 |
特钢 | 11.71 | -0.43% | -6.17% | 2.63% | 11.48 | 4.82% | 9.85% |
4.82%
|
591.02 | 1|13 |
231 |
河钢股份 000709 |
普钢 | 2.17 | -3.56% | -3.12% | -1.81% | 28.74 | 0.72% | 0.73% |
1.84%
|
224.28 | 7|23 |
232 |
贝瑞基因 000710 |
医疗服务 | 12.13 | 1.68% | -11.85% | 43.55% | 亏损 | 1.70% | 0.56% |
0%
|
39.65 | 26|50 |
233 |
*ST京蓝 000711 |
环境治理 | 1.85 | 2.21% | 3.35% | 14.91% | 亏损 | -97.38% | -9.37% |
0%
|
42.28 | 39|108 |
234 |
锦龙股份 000712 |
证券 | 10.96 | -1.08% | -13.15% | -27.51% | 亏损 | -8.57% | -3.96% |
0%
|
98.17 | 49|50 |
235 |
丰乐种业 000713 |
种植业 | 7.09 | -2.07% | 1.14% | 0.57% | 59.65 | -4.77% | -3.72% |
0.28%
|
43.53 | 9|21 |
236 |
中兴商业 000715 |
一般零售 | 7.09 | -1.66% | 12.54% | 2.01% | 27.97 | 9.77% | 3.00% |
0.71%
|
29.40 | 47|61 |
237 |
黑芝麻 000716 |
休闲食品 | 6.31 | -0.94% | -3.52% | -8.28% | 61.92 | 3.21% | 1.63% |
0.79%
|
44.86 | 13|30 |
238 |
中南股份 000717 |
普钢 | 2.46 | -0.81% | -12.77% | -9.56% | 亏损 | -3.69% | -9.79% |
0%
|
59.62 | 19|23 |
239 |
苏宁环球 000718 |
房地产开发 | 2.16 | 0.47% | -3.14% | -8.47% | 54.04 | 20.26% | 3.70% |
0.93%
|
49.29 | 52|99 |
240 |
中原传媒 000719 |
出版 | 12.39 | -1.20% | 8.68% | 9.07% | 11.45 | 7.82% | 4.64% |
3.39%
|
82.66 | 13|29 |
241 |
新能泰山 000720 |
电网设备 | 3.11 | -2.81% | 5.78% | -4.31% | 亏损 | -5.23% | -1.74% |
0%
|
39.08 | 50|121 |
242 |
西安饮食 000721 |
酒店餐饮 | 8.87 | -0.56% | -4.11% | -10.94% | 亏损 | -17.57% | -23.49% |
0%
|
45.45 | 4|9 |
243 |
湖南发展 000722 |
电力 | 11.16 | -6.22% | 3.33% | 18.10% | 111.91 | 22.72% | 1.96% |
0.45%
|
51.80 | 71|102 |
244 |
美锦能源 000723 |
焦炭 | 4.20 | 0.00% | -9.09% | -6.87% | 亏损 | -5.50% | -4.48% |
0%
|
184.64 | 1|7 |
245 |
京东方A 000725 |
光学光电子 | 3.84 | 0.52% | -8.79% | -12.53% | 24.28 | 1.35% | 2.53% |
0.78%
|
1418.49 | 1|93 |
246 |
鲁泰A 000726 |
纺织制造 | 6.17 | 0.00% | 0.65% | -5.37% | 10.28 | 6.78% | 3.10% |
2.11%
|
36.32 | 12|31 |
247 |
冠捷科技 000727 |
光学光电子 | 2.31 | 0.43% | -16.30% | -16.91% | 亏损 | 0.65% | 2.77% |
0%
|
104.63 | 18|93 |
248 |
国元证券 000728 |
证券 | 7.46 | -0.27% | -6.05% | -10.09% | 13.44 | 31.07% | 4.48% |
2.01%
|
325.54 | 25|50 |
249 |
燕京啤酒 000729 |
非白酒 | 12.99 | -2.91% | 6.56% | 7.89% | 32.74 | 11.79% | 8.98% |
0.77%
|
326.00 | 2|16 |
250 |
四川美丰 000731 |
农化制品 | 6.70 | -0.74% | -8.97% | -8.72% | 20.37 | 7.15% | 4.48% |
2.61%
|
37.44 | 36|56 |
251 |
振华科技 000733 |
军工电子 | 51.12 | -1.52% | -8.21% | 21.22% | 30.57 | 17.25% | 4.47% |
2.18%
|
283.09 | 3|62 |
252 |
罗牛山 000735 |
养殖业 | 5.91 | -0.17% | -3.59% | -11.26% | 43.67 | 12.19% | 8.20% |
0.34%
|
68.02 | 9|22 |
253 |
*ST中地 000736 |
房地产开发 | 3.91 | 0.00% | -27.05% | -54.54% | 亏损 | -12.51% | -151.06% |
0%
|
28.20 | 73|99 |
254 |
北方铜业 000737 |
工业金属 | 8.96 | 2.05% | -16.42% | 14.87% | 22.82 | 3.01% | 10.74% |
1.04%
|
158.80 | 19|58 |
255 |
航发控制 000738 |
航空装备 | 17.88 | 0.73% | -10.06% | -19.60% | 36.93 | 15.02% | 5.22% |
0.93%
|
235.15 | 12|44 |
256 |
普洛药业 000739 |
化学制药 | 13.72 | 0.66% | -9.97% | -15.62% | 15.49 | 9.36% | 13.52% |
2.30%
|
160.37 | 25|160 |
257 |
国海证券 000750 |
证券 | 3.81 | 0.00% | -7.07% | -10.98% | 45.48 | 8.53% | 0.84% |
1.05%
|
220.84 | 38|50 |
258 |
锌业股份 000751 |
工业金属 | 2.87 | -1.37% | -3.37% | 2.14% | 95.79 | 0.04% | 0.12% |
0%
|
40.46 | 43|58 |
259 |
ST西发 000752 |
非白酒 | 8.22 | -0.36% | 4.71% | -4.08% | 67.02 | 19.66% | 19.41% |
0%
|
21.68 | 13|16 |
260 |
漳州发展 000753 |
综合 | 5.50 | 5.97% | 7.42% | 27.91% | 107.02 | 3.77% | 1.81% |
0.45%
|
54.53 | 6|22 |
261 |
山西高速 000755 |
铁路公路 | 5.00 | -2.15% | 2.88% | -1.19% | 15.01 | 32.23% | 7.47% |
0.90%
|
73.37 | 18|33 |
262 |
新华制药 000756 |
化学制药 | 13.68 | -0.58% | -8.37% | -12.92% | 21.43 | 5.28% | 7.21% |
1.81%
|
67.39 | 52|160 |
263 |
浩物股份 000757 |
汽车服务 | 4.10 | 1.49% | 5.40% | 9.92% | 766.15 | -0.91% | -1.52% |
0%
|
21.84 | 11|13 |
264 |
中色股份 000758 |
工业金属 | 4.62 | -0.86% | -9.23% | -6.48% | 26.32 | 6.40% | 6.19% |
0%
|
90.98 | 30|58 |
265 |
中百集团 000759 |
一般零售 | 7.81 | 0.13% | 1.17% | -40.29% | 亏损 | -4.08% | -15.56% |
0%
|
51.21 | 31|61 |
266 |
本钢板材 000761 |
普钢 | 3.74 | -1.32% | 0.54% | 16.87% | 亏损 | -7.85% | -20.80% |
0%
|
138.69 | 11|23 |
267 |
西藏矿业 000762 |
能源金属 | 18.54 | -0.11% | -13.04% | -13.77% | 129.47 | 32.12% | 5.18% |
3.13%
|
96.56 | 8|13 |
268 |
通化金马 000766 |
化学制药 | 17.47 | -3.85% | -2.18% | 11.27% | 286.99 | 2.46% | 1.03% |
0%
|
168.76 | 22|160 |
269 |
晋控电力 000767 |
电力 | 2.65 | -3.99% | 0.76% | 4.74% | 13.57 | -4.18% | -9.16% |
0%
|
77.17 | 56|102 |
270 |
中航西飞 000768 |
航空装备 | 23.22 | 0.69% | -4.52% | -17.78% | 62.11 | 3.27% | 5.53% |
0.43%
|
643.83 | 4|44 |
271 |
广发证券 000776 |
证券 | 15.61 | 1.83% | -4.82% | -3.70% | 10.94 | 39.18% | 5.26% |
1.92%
|
921.62 | 12|50 |
272 |
中核科技 000777 |
通用设备 | 16.82 | -0.77% | -3.44% | -6.92% | 27.72 | 11.29% | 5.78% |
1.11%
|
64.49 | 37|226 |
273 |
新兴铸管 000778 |
普钢 | 3.37 | -1.17% | -4.26% | -12.24% | 100.02 | 1.57% | 1.88% |
1.79%
|
131.22 | 12|23 |
274 |
甘咨询 000779 |
工程咨询服务 | 9.52 | -3.25% | 2.59% | 15.67% | 19.05 | 13.17% | 4.84% |
0.84%
|
44.25 | 12|40 |
275 |
恒申新材 000782 |
化学纤维 | 5.02 | -0.20% | 0.40% | 10.09% | 亏损 | -0.56% | -1.07% |
0%
|
26.51 | 18|23 |
276 |
长江证券 000783 |
证券 | 6.42 | 2.56% | -1.08% | -5.87% | 14.72 | 29.88% | 4.02% |
1.87%
|
355.03 | 21|50 |
277 |
居然智家 000785 |
一般零售 | 3.31 | 3.12% | -22.66% | -7.28% | 32.62 | 7.77% | 3.64% |
1.89%
|
195.22 | 5|61 |
278 |
北新建材 000786 |
装修建材 | 28.02 | -1.27% | -3.55% | -7.56% | 12.91 | 15.70% | 13.00% |
2.98%
|
457.41 | 1|35 |
279 |
北大医药 000788 |
化学制药 | 5.60 | 0.00% | -5.56% | -6.67% | 23.91 | 8.49% | 8.80% |
0.46%
|
33.38 | 99|160 |
280 |
万年青 000789 |
水泥 | 5.13 | -2.84% | -3.75% | 2.40% | 70.68 | 0.47% | 0.10% |
1.75%
|
40.91 | 12|22 |
281 |
华神科技 000790 |
中药 | 3.49 | 0.00% | -8.16% | -10.51% | 亏损 | 2.30% | 0.55% |
0.29%
|
21.73 | 57|73 |
282 |
甘肃能源 000791 |
电力 | 6.60 | -4.07% | 2.64% | 9.45% | 12.17 | 32.78% | 6.94% |
0.82%
|
105.63 | 42|102 |
283 |
盐湖股份 000792 |
农化制品 | 16.00 | -0.56% | -2.56% | -2.79% | 17.37 | 32.51% | 9.38% |
0%
|
846.65 | 1|56 |
284 |
ST华闻 000793 |
出版 | 2.57 | 0.78% | 10.30% | -4.10% | 亏损 | -41.92% | -11.72% |
0%
|
50.40 | 19|29 |
285 |
英洛华 000795 |
金属新材料 | 10.47 | -0.29% | -4.64% | 7.61% | 47.42 | 7.17% | 7.72% |
0.25%
|
118.70 | 4|26 |
286 |
凯撒旅业 000796 |
旅游及景区 | 3.86 | -0.77% | -2.77% | -4.69% | 亏损 | -2.71% | -1.78% |
0%
|
51.37 | 11|21 |
287 |
中国武夷 000797 |
房地产开发 | 2.67 | -1.11% | -8.56% | -3.61% | 亏损 | 4.02% | 0.91% |
0.37%
|
41.93 | 61|99 |
288 |
中水渔业 000798 |
渔业 | 6.78 | -1.17% | -3.56% | -8.50% | 亏损 | 1.35% | 3.42% |
0%
|
24.80 | 4|6 |
289 |
酒鬼酒 000799 |
白酒 | 42.90 | -0.12% | -10.72% | -22.87% | 亏损 | 4.74% | 1.31% |
2.33%
|
139.38 | 13|20 |
290 |
一汽解放 000800 |
商用车 | 7.20 | 0.42% | -11.76% | -12.20% | 74.42 | 0.81% | 1.51% |
1.96%
|
354.30 | 3|14 |
291 |
四川九洲 000801 |
黑色家电 | 15.09 | 0.60% | -4.73% | 5.45% | 85.85 | 5.61% | 4.03% |
0.66%
|
154.34 | 4|10 |
292 |
北京文化 000802 |
影视院线 | 4.25 | 0.47% | -12.19% | -38.67% | 亏损 | -40.17% | -3.24% |
0%
|
30.41 | 16|20 |
293 |
山高环能 000803 |
电力 | 5.42 | -1.63% | -5.41% | 5.65% | 78.47 | -1.97% | -0.83% |
0%
|
24.92 | 95|102 |
294 |
云铝股份 000807 |
工业金属 | 15.20 | -0.52% | -12.49% | 12.34% | 12.48 | 11.28% | 14.22% |
1.51%
|
527.12 | 3|58 |
295 |
和展能源 000809 |
房地产开发 | 3.12 | 1.30% | 0.00% | 1.96% | 亏损 | -109.93% | -2.80% |
0%
|
25.73 | 77|99 |
296 |
创维数字 000810 |
黑色家电 | 11.21 | 2.66% | -11.24% | -29.14% | 86.00 | 3.44% | 3.68% |
1.33%
|
125.45 | 5|10 |
297 |
冰轮环境 000811 |
通用设备 | 11.48 | -2.21% | -5.90% | -5.58% | 14.59 | 10.23% | 8.31% |
0.87%
|
85.62 | 25|226 |
298 |
陕西金叶 000812 |
包装印刷 | 4.35 | -1.14% | -3.33% | -5.43% | 104.71 | 6.14% | 3.24% |
0.46%
|
33.42 | 17|41 |
299 |
德展健康 000813 |
化学制药 | 2.97 | -2.30% | -12.39% | -5.11% | 亏损 | -2.35% | 0.15% |
0%
|
64.29 | 54|160 |
300 |
美利云 000815 |
IT服务 | 13.77 | 1.62% | 6.25% | 20.26% | 亏损 | -1.20% | -0.53% |
0%
|
95.74 | 37|119 |
301 |
智慧农业 000816 |
汽车零部件 | 3.04 | 1.33% | -9.25% | 0.66% | 亏损 | 6.55% | 1.47% |
0%
|
43.68 | 112|235 |
302 |
航锦科技 000818 |
化学原料 | 24.24 | 2.06% | -7.37% | 26.91% | 亏损 | 3.16% | 1.11% |
0.20%
|
164.19 | 9|75 |
303 |
岳阳兴长 000819 |
炼化及贸易 | 14.18 | 0.50% | -14.48% | -15.24% | 95.08 | 2.21% | 3.42% |
0.71%
|
49.46 | 14|31 |
304 |
*ST节能 000820 |
环保设备 | 1.96 | -4.85% | -27.94% | -43.84% | 亏损 | -11.00% | -21.76% |
0%
|
5.76 | 26|28 |
305 |
京山轻机 000821 |
光伏设备 | 10.68 | 1.52% | -15.71% | -14.22% | 16.88 | 7.45% | 11.25% |
0.81%
|
64.58 | 33|61 |
306 |
山东海化 000822 |
化学原料 | 5.33 | -1.30% | -11.61% | -6.16% | 亏损 | 3.56% | 3.29% |
1.88%
|
47.71 | 34|75 |
307 |
超声电子 000823 |
元件 | 9.85 | 1.03% | -6.27% | -2.55% | 22.01 | 4.23% | 3.15% |
1.02%
|
52.89 | 26|68 |
308 |
太钢不锈 000825 |
特钢 | 3.53 | -1.67% | -0.28% | 1.44% | 亏损 | -0.73% | -1.66% |
0%
|
201.08 | 3|13 |
309 |
启迪环境 000826 |
环境治理 | 1.65 | 2.48% | -10.33% | -17.50% | 亏损 | -27.39% | -31.98% |
0%
|
23.52 | 64|108 |
310 |
东莞控股 000828 |
铁路公路 | 10.28 | -0.29% | 1.58% | -3.84% | 13.85 | 51.90% | 7.50% |
3.16%
|
106.86 | 13|33 |
311 |
天音控股 000829 |
专业连锁 | 9.66 | 1.15% | -10.39% | -26.71% | 亏损 | 0.05% | 0.69% |
0.26%
|
98.93 | 3|7 |
312 |
鲁西化工 000830 |
化学原料 | 10.68 | -0.47% | -11.88% | -8.64% | 10.89 | 7.30% | 8.95% |
1.22%
|
203.36 | 6|75 |
313 |
中国稀土 000831 |
小金属 | 31.22 | -0.29% | -6.19% | 11.30% | 444.89 | -10.12% | -4.31% |
0.26%
|
331.31 | 3|29 |
314 |
粤桂股份 000833 |
综合 | 11.89 | 1.28% | -2.62% | 4.57% | 28.62 | 10.91% | 6.60% |
0.40%
|
53.95 | 5|22 |
315 |
秦川机床 000837 |
通用设备 | 12.70 | 6.54% | -14.30% | 41.58% | 229.40 | 2.89% | 1.17% |
0.24%
|
127.94 | 14|226 |
316 |
财信发展 000838 |
房地产开发 | 2.32 | 3.57% | -5.31% | -16.25% | 亏损 | -0.55% | -0.89% |
0%
|
24.45 | 81|99 |
317 |
中信国安 000839 |
通信服务 | 2.57 | 2.39% | -10.76% | -16.56% | 亏损 | 7.76% | 11.36% |
0%
|
100.74 | 10|41 |
318 |
承德露露 000848 |
饮料乳品 | 9.37 | -2.60% | 8.95% | 4.46% | 15.52 | 19.41% | 13.24% |
4.27%
|
97.40 | 7|26 |
319 |
华茂股份 000850 |
纺织制造 | 3.76 | -6.93% | -12.35% | -8.96% | 13.33 | 6.00% | 3.44% |
2.60%
|
35.47 | 11|31 |
320 |
*ST高鸿 000851 |
通信设备 | 2.10 | -4.98% | -13.58% | -30.46% | 亏损 | -4.57% | -2.19% |
0%
|
23.77 | 69|92 |
321 |
石化机械 000852 |
专用设备 | 5.97 | -0.33% | -26.30% | -13.48% | 73.73 | 1.85% | 2.79% |
0%
|
56.18 | 45|199 |
322 |
冀东装备 000856 |
专用设备 | 9.96 | 2.36% | -8.87% | 44.35% | 126.57 | 0.62% | 2.71% |
0%
|
22.61 | 123|199 |
323 |
五粮液 000858 |
白酒 | 128.70 | -0.66% | -3.40% | -6.24% | 15.29 | 38.20% | 18.33% |
3.63%
|
4995.44 | 2|20 |
324 |
国风新材 000859 |
塑料 | 6.02 | -1.79% | 9.26% | 18.97% | 亏损 | -4.63% | -2.71% |
0%
|
53.93 | 14|80 |
325 |
顺鑫农业 000860 |
白酒 | 15.93 | 0.19% | -6.29% | -18.18% | 187.73 | 5.32% | 5.48% |
0%
|
118.16 | 14|20 |
326 |
银星能源 000862 |
电力 | 5.56 | -1.94% | 14.17% | 12.55% | 44.88 | 21.17% | 4.48% |
0%
|
34.91 | 81|102 |
327 |
三湘印象 000863 |
房地产开发 | 3.58 | -0.56% | -2.19% | -7.73% | 71.54 | 4.27% | 1.45% |
0%
|
41.66 | 62|99 |
328 |
安凯客车 000868 |
商用车 | 5.68 | 0.53% | -12.88% | 11.37% | 674.70 | -0.74% | -0.63% |
0%
|
41.65 | 12|14 |
329 |
张裕A 000869 |
非白酒 | 22.60 | -0.18% | 4.15% | -2.54% | 49.69 | 10.21% | 2.12% |
2.28%
|
102.85 | 6|16 |
330 |
吉电股份 000875 |
电力 | 5.34 | -0.74% | 1.52% | 1.52% | 17.55 | 18.66% | 11.31% |
1.58%
|
148.98 | 32|102 |
331 |
新希望 000876 |
养殖业 | 9.59 | -0.72% | 2.24% | 6.79% | 15.21 | 0.04% | 0.45% |
0%
|
431.52 | 3|22 |
332 |
天山股份 000877 |
水泥 | 4.89 | -0.41% | -13.30% | -13.60% | 亏损 | -6.66% | -4.57% |
2.84%
|
89.10 | 6|22 |
333 |
云南铜业 000878 |
工业金属 | 11.64 | -0.34% | -11.75% | -4.51% | 16.99 | 1.65% | 10.61% |
2.58%
|
233.22 | 11|58 |
334 |
潍柴重机 000880 |
汽车零部件 | 35.29 | 4.75% | 19.30% | 104.27% | 60.62 | 5.14% | 7.27% |
0.51%
|
57.23 | 89|235 |
335 |
中广核技 000881 |
化学制品 | 6.99 | -3.19% | -0.85% | -4.64% | 亏损 | -2.89% | -2.44% |
0%
|
55.25 | 44|163 |
336 |
华联股份 000882 |
一般零售 | 2.20 | -0.90% | -3.51% | 5.77% | 540.70 | 3.02% | 0.42% |
0%
|
60.18 | 21|61 |
337 |
湖北能源 000883 |
电力 | 4.63 | -1.28% | -3.34% | -7.03% | 21.64 | 18.27% | 7.38% |
1.94%
|
300.01 | 16|102 |
338 |
城发环境 000885 |
环境治理 | 13.45 | -2.11% | 4.10% | 2.59% | 7.25 | 20.43% | 11.00% |
1.87%
|
86.36 | 15|108 |
339 |
海南高速 000886 |
房地产开发 | 6.17 | 0.98% | -4.78% | -20.59% | 451.54 | 28.67% | 1.31% |
0.81%
|
60.33 | 44|99 |
340 |
中鼎股份 000887 |
汽车零部件 | 18.13 | 4.56% | -8.67% | 38.19% | 18.46 | 7.30% | 8.40% |
1.10%
|
238.30 | 11|235 |
341 |
峨眉山A 000888 |
旅游及景区 | 13.50 | -1.17% | -5.66% | 2.04% | 32.46 | 27.21% | 9.55% |
1.48%
|
71.13 | 4|21 |
342 |
ST中嘉 000889 |
通信服务 | 2.72 | 2.64% | 7.09% | 5.02% | 亏损 | -2.15% | -18.60% |
0%
|
23.66 | 29|41 |
343 |
法尔胜 000890 |
环保设备 | 3.32 | 3.75% | 0.30% | 4.73% | 亏损 | -20.43% | -76.70% |
0%
|
13.93 | 22|28 |
344 |
欢瑞世纪 000892 |
影视院线 | 3.61 | 5.56% | 1.12% | 10.74% | 亏损 | -35.81% | -4.97% |
0%
|
25.66 | 18|20 |
345 |
亚钾国际 000893 |
农化制品 | 28.78 | -2.28% | 13.26% | 42.76% | 21.21 | 19.94% | 4.53% |
0%
|
233.61 | 4|56 |
346 |
双汇发展 000895 |
食品加工 | 24.98 | -4.14% | -4.18% | -1.01% | 17.83 | 8.77% | 17.99% |
5.80%
|
865.34 | 1|24 |
347 |
津滨发展 000897 |
房地产开发 | 2.22 | 0.00% | -5.13% | -6.33% | 10.42 | 22.27% | 12.87% |
0%
|
35.90 | 68|99 |
348 |
鞍钢股份 000898 |
普钢 | 2.30 | -2.13% | -5.35% | -4.17% | 亏损 | -6.38% | -9.73% |
0%
|
183.02 | 8|23 |
349 |
赣能股份 000899 |
电力 | 9.18 | -1.18% | 4.20% | 5.40% | 12.73 | 12.47% | 11.64% |
1.64%
|
89.57 | 52|102 |
350 |
现代投资 000900 |
铁路公路 | 3.96 | -0.50% | -5.49% | -10.20% | 18.36 | 8.64% | 3.25% |
3.79%
|
60.10 | 23|33 |
351 |
航天科技 000901 |
汽车零部件 | 10.24 | 0.00% | -8.08% | -6.65% | 7117.20 | -0.06% | -0.26% |
0%
|
81.74 | 48|235 |
352 |
新洋丰 000902 |
农化制品 | 13.58 | -1.02% | 5.11% | 4.14% | 11.47 | 9.04% | 11.15% |
2.21%
|
155.19 | 8|56 |
353 |
云内动力 000903 |
汽车零部件 | 3.14 | 1.95% | -11.30% | -8.72% | 亏损 | -7.90% | -11.62% |
0%
|
60.30 | 81|235 |
354 |
厦门港务 000905 |
航运港口 | 7.39 | -0.54% | -1.99% | 3.21% | 29.57 | 1.31% | 3.85% |
1.35%
|
54.82 | 25|35 |
355 |
浙商中拓 000906 |
物流 | 6.19 | -0.96% | 0.32% | -6.21% | 13.83 | 0.37% | 7.90% |
5.58%
|
43.34 | 21|44 |
356 |
*ST景峰 000908 |
化学制药 | 4.88 | -5.06% | 10.16% | -0.20% | 30.34 | -36.32% | - |
0%
|
42.93 | 73|160 |
357 |
ST数源 000909 |
房地产开发 | 5.72 | 1.60% | 3.81% | 1.96% | 亏损 | 22.08% | 4.13% |
0%
|
25.04 | 80|99 |
358 |
大亚圣象 000910 |
家居用品 | 7.44 | -1.46% | -7.92% | -5.46% | 38.69 | 3.36% | 1.99% |
2.55%
|
40.71 | 19|71 |
359 |
广农糖业 000911 |
农产品加工 | 7.22 | 0.00% | 0.84% | 0.28% | 98.98 | -1.43% | -29.20% |
0%
|
28.90 | 13|23 |
360 |
泸天化 000912 |
农化制品 | 4.83 | 0.63% | 0.83% | 10.27% | 95.04 | 3.04% | 1.95% |
0%
|
75.73 | 21|56 |
361 |
钱江摩托 000913 |
摩托车及其他 | 15.15 | 1.00% | -15.69% | -15.88% | 12.79 | 9.42% | 10.15% |
2.64%
|
69.65 | 6|17 |
362 |
华特达因 000915 |
化学制药 | 30.54 | 0.16% | 6.75% | 8.37% | 13.52 | 50.26% | 12.36% |
6.55%
|
71.52 | 49|160 |
363 |
电广传媒 000917 |
电视广播 | 7.20 | 2.27% | -12.62% | 1.84% | 143.19 | 5.66% | 0.59% |
0.28%
|
102.06 | 5|13 |
364 |
金陵药业 000919 |
化学制药 | 6.46 | 0.16% | -5.28% | -1.82% | 220.57 | 3.25% | 2.34% |
1.56%
|
38.14 | 86|160 |
365 |
沃顿科技 000920 |
塑料 | 9.76 | -1.91% | 6.78% | 9.42% | 22.17 | 13.46% | 8.01% |
1.26%
|
41.19 | 26|80 |
366 |
海信家电 000921 |
白色家电 | 27.44 | -0.58% | -9.17% | -5.05% | 10.88 | 5.90% | 19.56% |
3.69%
|
250.21 | 4|10 |
367 |
佳电股份 000922 |
电机 | 10.19 | 0.00% | -12.46% | -9.74% | 32.41 | 7.00% | 6.37% |
1.70%
|
59.85 | 8|24 |
368 |
河钢资源 000923 |
冶钢原料 | 12.95 | 0.31% | -17.52% | -6.83% | 18.70 | 16.74% | 6.13% |
4.63%
|
81.31 | 6|9 |
369 |
众合科技 000925 |
轨交设备 | 7.57 | 0.80% | -6.89% | -12.69% | 4428.22 | -6.80% | -3.05% |
0%
|
50.96 | 10|32 |
370 |
福星股份 000926 |
房地产开发 | 2.13 | -0.93% | -10.13% | -16.47% | 亏损 | 0.61% | 0.14% |
0.33%
|
33.51 | 70|99 |
371 |
中国铁物 000927 |
轨交设备 | 2.50 | 0.00% | -3.47% | -4.94% | 31.82 | 1.63% | 4.80% |
0.40%
|
151.26 | 4|32 |
372 |
中钢国际 000928 |
专业工程 | 6.45 | -1.38% | -1.38% | 1.26% | 10.86 | 5.30% | 7.90% |
4.12%
|
92.53 | 8|41 |
373 |
*ST兰黄 000929 |
非白酒 | 6.05 | 5.03% | -11.16% | -13.20% | 亏损 | -33.08% | -6.82% |
0%
|
11.24 | 16|16 |
374 |
中粮科技 000930 |
农产品加工 | 5.47 | -0.18% | -0.73% | -1.44% | 249.20 | 0.14% | 0.09% |
0%
|
101.54 | 3|23 |
375 |
中关村 000931 |
化学制药 | 4.70 | 1.51% | -3.89% | -1.26% | 61.33 | 3.35% | 3.31% |
0%
|
35.06 | 97|160 |
376 |
华菱钢铁 000932 |
普钢 | 4.89 | -3.36% | -4.86% | 16.99% | 15.34 | 2.47% | 3.27% |
4.70%
|
337.83 | 4|23 |
377 |
神火股份 000933 |
工业金属 | 17.02 | 0.24% | -9.03% | 0.71% | 9.76 | 14.42% | 17.14% |
4.70%
|
381.79 | 6|58 |
378 |
四川双马 000935 |
多元金融 | 15.70 | -0.19% | -2.48% | 8.43% | 28.73 | 32.94% | 3.31% |
2.16%
|
119.86 | 17|32 |
379 |
华西股份 000936 |
化学纤维 | 6.71 | 1.05% | -7.32% | -17.87% | 44.50 | 5.22% | 2.49% |
0.30%
|
59.44 | 12|23 |
380 |
冀中能源 000937 |
煤炭开采 | 6.24 | 0.97% | 5.58% | -1.27% | 26.92 | 10.66% | 5.59% |
9.62%
|
214.24 | 11|30 |
381 |
紫光股份 000938 |
IT服务 | 25.14 | 2.91% | -8.52% | -9.67% | 47.70 | 3.44% | 4.92% |
0.56%
|
719.02 | 1|119 |
382 |
南天信息 000948 |
软件开发 | 16.87 | 0.66% | -4.26% | 0.84% | 70.13 | 0.78% | 2.11% |
0.71%
|
65.63 | 51|151 |
383 |
新乡化纤 000949 |
化学纤维 | 3.89 | 0.26% | -12.98% | -2.99% | 31.35 | 3.56% | 3.36% |
0%
|
66.12 | 9|23 |
384 |
重药控股 000950 |
医药商业 | 4.86 | 0.62% | -5.26% | -9.67% | 27.51 | 0.68% | 2.57% |
1.03%
|
83.99 | 11|31 |
385 |
中国重汽 000951 |
商用车 | 16.97 | -5.20% | -17.58% | -0.06% | 13.15 | 3.72% | 6.27% |
2.71%
|
199.38 | 4|14 |
386 |
广济药业 000952 |
化学制药 | 5.49 | 2.23% | -2.66% | -11.16% | 亏损 | -37.31% | -12.35% |
0%
|
18.88 | 135|160 |
387 |
河化股份 000953 |
化学制药 | 5.69 | -4.05% | -7.63% | 1.79% | 25.48 | 47.74% | 75.04% |
0%
|
20.83 | 123|160 |
388 |
欣龙控股 000955 |
纺织制造 | 4.19 | 2.20% | -0.71% | 1.21% | 亏损 | -3.92% | -2.11% |
0%
|
22.54 | 21|31 |
389 |
中通客车 000957 |
商用车 | 11.08 | -2.21% | -0.81% | 0.99% | 23.17 | 4.61% | 6.93% |
0.31%
|
65.69 | 10|14 |
390 |
电投产融 000958 |
多元金融 | 6.40 | -0.31% | -7.11% | 2.73% | 35.25 | 26.62% | 3.90% |
0.98%
|
344.54 | 3|32 |
391 |
首钢股份 000959 |
普钢 | 3.61 | -1.63% | 4.64% | 18.36% | 34.09 | 0.38% | 0.41% |
0.83%
|
234.91 | 6|23 |
392 |
锡业股份 000960 |
小金属 | 13.79 | -0.58% | -13.70% | -1.03% | 14.03 | 4.61% | 6.90% |
1.89%
|
226.96 | 6|29 |
393 |
东方钽业 000962 |
小金属 | 14.88 | 1.09% | -6.24% | 8.61% | 34.15 | 17.50% | 6.28% |
0%
|
74.42 | 18|29 |
394 |
华东医药 000963 |
化学制药 | 38.85 | 3.85% | 5.28% | 12.28% | 19.12 | 8.14% | 11.70% |
1.49%
|
680.63 | 2|160 |
395 |
天保基建 000965 |
房地产开发 | 3.70 | -9.31% | 23.33% | 23.33% | 39.03 | -0.35% | 0.02% |
0.54%
|
41.06 | 56|99 |
396 |
长源电力 000966 |
电力 | 5.02 | -6.17% | 8.89% | 5.68% | 44.64 | 7.17% | 8.73% |
0.61%
|
138.02 | 34|102 |
397 |
盈峰环境 000967 |
环保设备 | 5.96 | 3.83% | -6.88% | 19.92% | 36.18 | 6.80% | 3.44% |
2.10%
|
188.66 | 1|28 |
398 |
蓝焰控股 000968 |
油气开采 | 6.40 | 0.63% | -1.23% | -3.76% | 13.47 | 16.56% | 5.22% |
2.66%
|
61.92 | 4|4 |
399 |
安泰科技 000969 |
金属新材料 | 11.21 | 0.36% | -12.90% | 0.54% | 31.30 | 6.81% | 6.40% |
0.71%
|
115.01 | 5|26 |
400 |
中科三环 000970 |
金属新材料 | 10.50 | -0.38% | -17.39% | 1.25% | 102.75 | -0.92% | -0.64% |
0.48%
|
127.65 | 3|26 |
401 |
*ST中基 000972 |
农产品加工 | 3.17 | 1.93% | 4.97% | 13.21% | 亏损 | -14.41% | -23.96% |
0%
|
24.45 | 17|23 |
402 |
佛塑科技 000973 |
塑料 | 6.37 | -4.07% | -8.08% | 7.24% | 50.74 | 6.35% | 2.95% |
1.05%
|
61.62 | 10|80 |
403 |
山金国际 000975 |
贵金属 | 20.25 | 0.35% | 8.29% | 31.75% | 23.79 | 15.89% | 14.41% |
1.38%
|
511.81 | 3|12 |
404 |
浪潮信息 000977 |
计算机设备 | 50.85 | 4.52% | -5.02% | -1.91% | 30.53 | 1.54% | 7.01% |
0.26%
|
747.71 | 3|90 |
405 |
桂林旅游 000978 |
旅游及景区 | 5.96 | -0.83% | -7.17% | -1.32% | 亏损 | 0.91% | 0.94% |
0%
|
21.46 | 20|21 |
406 |
众泰汽车 000980 |
汽车零部件 | 2.10 | 3.45% | -8.70% | -12.13% | 亏损 | -84.99% | -24.41% |
0%
|
104.82 | 37|235 |
407 |
山子高科 000981 |
汽车零部件 | 1.78 | 4.71% | -16.04% | -11.00% | 亏损 | -22.04% | -32.52% |
0%
|
169.34 | 18|235 |
408 |
山西焦煤 000983 |
煤炭开采 | 6.41 | -0.31% | -8.69% | -22.21% | 12.82 | 10.78% | 7.66% |
12.48%
|
297.44 | 9|30 |
409 |
大庆华科 000985 |
炼化及贸易 | 16.90 | 1.26% | -1.92% | -9.63% | 120.06 | 2.07% | 5.08% |
0.11%
|
21.91 | 27|31 |
410 |
越秀资本 000987 |
多元金融 | 6.31 | 0.16% | -3.22% | -10.11% | 12.75 | 84.73% | 5.92% |
2.69%
|
316.42 | 4|32 |
411 |
华工科技 000988 |
自动化设备 | 40.55 | 2.14% | -1.55% | -6.35% | 30.43 | 10.44% | 9.86% |
0.37%
|
407.52 | 2|78 |
412 |
ST九芝 000989 |
中药 | 9.27 | 3.81% | 11.28% | 16.46% | 42.17 | 11.61% | 6.19% |
4.27%
|
64.35 | 33|73 |
413 |
诚志股份 000990 |
化学原料 | 7.55 | -0.79% | 0.00% | -2.58% | 57.17 | 3.67% | 1.23% |
0.66%
|
91.75 | 19|75 |
414 |
闽东电力 000993 |
电力 | 10.76 | -1.10% | 18.76% | 28.86% | 24.45 | 25.27% | 4.63% |
1.86%
|
47.32 | 75|102 |
415 |
皇台酒业 000995 |
白酒 | 12.67 | -0.31% | -0.55% | -23.21% | 74.26 | 19.77% | 16.97% |
0%
|
22.48 | 19|20 |
416 |
新大陆 000997 |
计算机设备 | 26.81 | 0.37% | -5.60% | 34.39% | 25.81 | 17.71% | 12.16% |
1.83%
|
275.18 | 9|90 |
417 |
隆平高科 000998 |
种植业 | 10.11 | -0.10% | -0.59% | -9.49% | 381.61 | -29.72% | -9.38% |
0.49%
|
132.95 | 4|21 |
418 |
华润三九 000999 |
中药 | 41.12 | -0.60% | -2.23% | -7.26% | 16.13 | 16.44% | 14.99% |
2.81%
|
524.55 | 3|73 |
419 |
东瑞股份 001201 |
养殖业 | 14.28 | -1.45% | -3.58% | -9.73% | 310.89 | -7.27% | -2.24% |
0%
|
23.49 | 18|22 |
420 |
炬申股份 001202 |
物流 | 15.68 | -1.63% | -0.13% | 12.89% | 27.06 | 9.47% | 9.03% |
1.88%
|
14.18 | 42|44 |
421 |
大中矿业 001203 |
冶钢原料 | 8.27 | -0.72% | -4.72% | -4.50% | 16.98 | 22.32% | 10.67% |
0%
|
108.76 | 5|9 |
422 |
盛航股份 001205 |
航运港口 | 16.50 | 1.60% | -8.99% | -14.46% | 24.28 | 14.39% | 7.66% |
0.65%
|
26.30 | 31|35 |
423 |
依依股份 001206 |
个护用品 | 17.73 | -2.48% | -9.31% | 7.26% | 14.45 | 11.47% | 8.30% |
3.63%
|
18.85 | 10|13 |
424 |
联科科技 001207 |
橡胶 | 20.96 | -1.78% | -5.20% | 9.57% | 14.13 | 12.24% | 11.26% |
2.36%
|
41.18 | 8|19 |
425 |
华菱线缆 001208 |
电网设备 | 9.96 | 0.20% | -6.92% | 9.69% | 44.16 | 2.78% | 5.51% |
0.50%
|
26.90 | 88|121 |
426 |
洪兴股份 001209 |
服装家纺 | 16.65 | -1.83% | 2.15% | -2.35% | 60.47 | 6.19% | 5.64% |
0.59%
|
16.00 | 47|65 |
427 |
金房能源 001210 |
电力 | 14.89 | -0.27% | 3.55% | 6.59% | 35.08 | 9.91% | 5.04% |
0.28%
|
11.83 | 101|102 |
428 |
双枪科技 001211 |
家居用品 | 21.99 | 0.55% | 3.05% | 13.35% | 58.64 | 1.53% | 1.64% |
0%
|
14.73 | 53|71 |
429 |
中旗新材 001212 |
装修建材 | 54.36 | -8.48% | 85.72% | 132.51% | 589.08 | 9.48% | 2.22% |
0.25%
|
59.42 | 7|35 |
430 |
中铁特货 001213 |
铁路公路 | 3.99 | -0.99% | -1.72% | -4.32% | 30.95 | 7.28% | 3.04% |
1.45%
|
177.33 | 8|33 |
431 |
千味央厨 001215 |
食品加工 | 26.54 | 0.38% | -7.07% | -13.49% | 36.54 | 5.93% | 4.68% |
0.72%
|
25.69 | 18|24 |
432 |
华瓷股份 001216 |
家居用品 | 12.76 | 0.79% | -4.78% | 0.08% | 15.33 | 17.14% | 10.27% |
2.04%
|
32.14 | 27|71 |
433 |
华尔泰 001217 |
化学原料 | 10.36 | -0.86% | -30.28% | -26.68% | 48.12 | 6.65% | 3.60% |
0.97%
|
34.04 | 42|75 |
434 |
丽臣实业 001218 |
化学制品 | 16.80 | -1.87% | -3.39% | -2.50% | 20.97 | 2.95% | 3.52% |
3.91%
|
18.98 | 133|163 |
435 |
青岛食品 001219 |
休闲食品 | 13.49 | 0.22% | 3.13% | -1.75% | 26.69 | 21.91% | 8.68% |
1.71%
|
25.62 | 22|30 |
436 |
源飞宠物 001222 |
文娱用品 | 14.64 | 2.09% | -7.52% | -7.52% | 18.25 | 15.17% | 9.63% |
1.35%
|
11.50 | 17|22 |
437 |
欧克科技 001223 |
自动化设备 | 48.41 | 0.85% | -9.43% | 10.35% | 75.86 | 18.08% | 3.04% |
1.65%
|
8.07 | 76|78 |
438 |
和泰机电 001225 |
专用设备 | 34.77 | -1.72% | 6.40% | 7.58% | 47.06 | 23.56% | 2.98% |
3.60%
|
7.32 | 189|199 |
439 |
拓山重工 001226 |
工程机械 | 26.33 | 1.82% | -5.69% | -3.73% | 85.85 | 3.37% | 2.10% |
1.52%
|
4.91 | 29|29 |
440 |
兰州银行 001227 |
城商行 | 2.27 | -1.30% | -2.16% | -5.75% | 6.80 | 25.33% | 4.61% |
4.41%
|
95.63 | 16|17 |
441 |
永泰运 001228 |
物流 | 21.55 | 4.66% | -0.74% | 4.21% | 24.68 | 3.24% | 5.08% |
2.75%
|
22.38 | 39|44 |
442 |
魅视科技 001229 |
计算机设备 | 31.23 | 2.33% | -4.58% | -12.59% | 43.68 | 44.41% | 5.33% |
1.92%
|
9.18 | 88|90 |
443 |
劲旅环境 001230 |
环境治理 | 18.07 | 0.39% | -11.68% | 8.99% | 16.36 | 11.45% | 6.37% |
1.60%
|
9.77 | 97|108 |
444 |
农心科技 001231 |
农化制品 | 18.21 | 0.89% | 6.00% | 9.11% | 28.86 | 6.73% | 3.74% |
0.43%
|
6.49 | 56|56 |
445 |
泰慕士 001234 |
服装家纺 | 19.68 | -0.15% | 7.60% | 17.35% | 34.88 | 9.78% | 6.99% |
2.53%
|
20.99 | 40|65 |
446 |
弘业期货 001236 |
多元金融 | 8.20 | -0.12% | -18.25% | -14.94% | 186.56 | 0.83% | 0.89% |
0.05%
|
26.77 | 27|32 |
447 |
浙江正特 001238 |
文娱用品 | 30.85 | 0.16% | -1.37% | 14.13% | 637.66 | 3.21% | 2.87% |
0.23%
|
9.86 | 19|22 |
448 |
永达股份 001239 |
工程机械 | 14.29 | 0.85% | -4.67% | -2.59% | 42.11 | 10.56% | 3.62% |
0%
|
13.20 | 22|29 |
449 |
博菲电气 001255 |
塑料 | 26.60 | -1.48% | -1.34% | -6.31% | 125.74 | 5.26% | 1.67% |
0.32%
|
5.32 | 80|80 |
450 |
炜冈科技 001256 |
专用设备 | 22.96 | 10.01% | -21.07% | 44.40% | 35.00 | 20.97% | 7.15% |
0.86%
|
8.83 | 185|199 |
451 |
立新能源 001258 |
电力 | 6.65 | -0.15% | 0.76% | -16.46% | 232.13 | 15.86% | 4.35% |
1.20%
|
31.17 | 84|102 |
452 |
利仁科技 001259 |
小家电 | 22.88 | 1.06% | 4.86% | 5.93% | 3263.29 | 3.43% | 1.36% |
1.73%
|
5.02 | 22|22 |
453 |
坤泰股份 001260 |
汽车零部件 | 17.46 | 2.05% | 2.05% | 9.95% | 43.21 | 9.06% | 5.23% |
0.72%
|
5.54 | 234|235 |
454 |
宏英智能 001266 |
自动化设备 | 23.68 | 4.50% | 0.34% | 2.25% | 102.89 | -3.09% | -1.18% |
0.84%
|
8.35 | 77|78 |
455 |
汇绿生态 001267 |
基础建设 | 8.08 | 2.80% | -12.36% | 5.76% | 76.74 | 7.48% | 1.73% |
0.50%
|
46.45 | 20|54 |
456 |
联合精密 001268 |
家电零部件 | 21.05 | 0.86% | -1.54% | 20.56% | 30.43 | 9.28% | 4.98% |
1.18%
|
7.81 | 33|34 |
457 |
欧晶科技 001269 |
光伏设备 | 21.04 | 0.57% | -20.24% | -26.15% | 亏损 | -27.66% | -13.78% |
5.70%
|
17.65 | 54|61 |
458 |
*ST铖昌 001270 |
军工电子 | 33.71 | -1.89% | 16.36% | -11.52% | 513.67 | -31.40% | -2.29% |
0.45%
|
34.18 | 43|62 |
459 |
速达股份 001277 |
专用机械 | 37.57 | -2.26% | -5.79% | -6.00% | 23.79 | 13.21% | 11.69% |
0%
|
7.14 | - |
460 |
一彬科技 001278 |
汽车零部件 | 16.00 | 1.72% | -4.08% | -1.54% | 437.85 | 2.68% | 3.32% |
0.63%
|
8.09 | 230|235 |
461 |
强邦新材 001279 |
广告包装 | 38.41 | 0.16% | 0.26% | -6.59% | 72.24 | 6.22% | 11.63% |
0%
|
14.45 | - |
462 |
三联锻造 001282 |
汽车零部件 | 26.05 | 4.20% | -7.72% | 24.05% | 28.12 | 9.25% | 6.93% |
0.91%
|
14.54 | 202|235 |
463 |
豪鹏科技 001283 |
电池 | 54.15 | 4.11% | -5.78% | -6.46% | 37.03 | 2.05% | 3.06% |
0.86%
|
31.33 | 64|96 |
464 |
陕西能源 001286 |
电力 | 8.89 | 0.68% | -3.89% | -3.67% | 12.24 | 22.82% | 10.42% |
4.05%
|
93.35 | 51|102 |
465 |
中电港 001287 |
其他电子 | 19.53 | 2.57% | 5.57% | -3.84% | 54.89 | 0.39% | 2.93% |
0.44%
|
85.42 | 6|31 |
466 |
运机集团 001288 |
专用设备 | 29.39 | 0.72% | -3.10% | -3.80% | 29.78 | 9.71% | 3.98% |
0.80%
|
23.01 | 119|199 |
467 |
龙源电力 001289 |
电力 | 16.80 | 0.12% | 7.01% | 6.94% | 24.19 | 23.34% | 7.55% |
1.32%
|
847.04 | 7|102 |
468 |
长江材料 001296 |
非金属材料 | 16.99 | 1.25% | -3.90% | -0.77% | 20.12 | 13.11% | 5.39% |
1.68%
|
13.06 | 7|10 |
469 |
好上好 001298 |
其他电子 | 27.98 | 1.45% | 9.73% | 11.70% | 133.10 | 0.57% | 1.97% |
0.49%
|
29.73 | 24|31 |
470 |
美能能源 001299 |
燃气 | 10.68 | 0.47% | 5.43% | 17.21% | 27.67 | 12.37% | 4.10% |
2.16%
|
6.99 | 29|29 |
471 |
三柏硕 001300 |
文娱用品 | 12.28 | -1.44% | 3.37% | 6.69% | 180.65 | 5.17% | 1.98% |
0%
|
8.13 | 20|22 |
472 |
尚太科技 001301 |
电池 | 49.37 | -1.93% | -9.86% | -27.98% | 13.87 | 15.96% | 9.85% |
1.62%
|
79.51 | 37|96 |
473 |
夏厦精密 001306 |
通用设备 | 88.00 | 6.37% | 10.97% | 56.58% | 98.07 | 10.35% | 3.62% |
0.73%
|
13.64 | 194|226 |
474 |
康冠科技 001308 |
光学光电子 | 20.92 | 2.20% | -8.49% | -23.93% | 16.98 | 4.88% | 7.89% |
2.81%
|
50.13 | 37|93 |
475 |
德明利 001309 |
半导体 | 127.50 | 0.73% | -0.21% | 46.22% | 239.91 | 11.73% | 31.52% |
0.07%
|
111.74 | 64|158 |
476 |
多利科技 001311 |
汽车零部件 | 27.30 | 2.44% | -6.76% | 5.86% | 16.09 | 13.68% | 7.67% |
2.31%
|
16.55 | 195|235 |
477 |
粤海饲料 001313 |
饲料 | 8.40 | 1.20% | -5.41% | -3.89% | 亏损 | -1.58% | -2.56% |
0.59%
|
58.73 | 9|17 |
478 |
亿道信息 001314 |
消费电子 | 43.58 | 2.69% | -12.10% | -15.95% | 151.32 | 0.88% | 1.02% |
0.76%
|
22.55 | 65|88 |
479 |
润贝航科 001316 |
炼化及贸易 | 39.05 | 10.00% | 25.32% | 34.66% | 31.48 | 10.58% | 6.13% |
1.65%
|
10.62 | 30|31 |
480 |
三羊马 001317 |
铁路公路 | 36.74 | 0.11% | 10.93% | 32.30% | 4739.38 | 1.43% | 1.35% |
0.33%
|
15.43 | 33|33 |
481 |
阳光乳业 001318 |
饮料乳品 | 12.90 | 0.00% | -3.59% | 13.46% | 31.67 | 21.97% | 6.00% |
1.24%
|
9.94 | 26|26 |
482 |
铭科精技 001319 |
汽车零部件 | 25.50 | 4.04% | -6.93% | 1.39% | 30.95 | 11.49% | 6.10% |
1.49%
|
16.18 | 196|235 |
483 |
箭牌家居 001322 |
家居用品 | 7.90 | -0.75% | -3.19% | -2.35% | 91.12 | 0.61% | 0.64% |
1.67%
|
13.08 | 58|71 |
484 |
慕思股份 001323 |
家居用品 | 30.05 | 0.40% | -8.66% | -20.52% | 16.15 | 13.47% | 11.12% |
3.32%
|
23.42 | 39|71 |
485 |
长青科技 001324 |
轨交设备 | 17.22 | 1.00% | -6.46% | 0.58% | 40.30 | 14.95% | 4.48% |
1.85%
|
14.06 | 29|32 |
486 |
联域股份 001326 |
照明设备 | 31.47 | -0.29% | -3.29% | -6.84% | 31.57 | 8.22% | 7.55% |
2.54%
|
6.52 | 12|12 |
487 |
登康口腔 001328 |
个护用品 | 45.24 | -1.99% | 11.35% | 42.44% | 46.64 | 11.20% | 8.27% |
1.44%
|
19.47 | 9|13 |
488 |
博纳影业 001330 |
影视院线 | 4.39 | 0.92% | -6.00% | -28.38% | 亏损 | -37.03% | -5.89% |
0%
|
46.32 | 11|20 |
489 |
胜通能源 001331 |
燃气 | 14.24 | -0.07% | 13.65% | 29.34% | 亏损 | 0.65% | 1.59% |
0.59%
|
7.18 | 28|29 |
490 |
锡装股份 001332 |
专用设备 | 34.77 | -1.50% | -10.39% | -0.43% | 14.58 | 17.73% | 9.04% |
1.41%
|
9.39 | 176|199 |
491 |
光华股份 001333 |
塑料 | 20.86 | -5.14% | -13.01% | 20.51% | 18.36 | 7.65% | 5.96% |
1.73%
|
9.18 | 72|80 |
492 |
信凯科技 001335 |
化工原料 | 36.26 | -2.97% | -31.34% | -31.34% | 29.21 | - | - |
0%
|
8.33 | - |
493 |
楚环科技 001336 |
环保设备 | 19.43 | 1.52% | -1.92% | 10.52% | 67.52 | 7.95% | 2.78% |
0.51%
|
5.55 | 27|28 |
494 |
四川黄金 001337 |
贵金属 | 24.08 | -1.03% | 1.01% | 15.33% | 37.84 | 37.34% | 13.96% |
1.04%
|
69.46 | 10|12 |
495 |
永顺泰 001338 |
农产品加工 | 11.44 | -3.46% | -1.04% | 5.15% | 19.91 | 6.63% | 6.35% |
0.92%
|
26.99 | 14|23 |
496 |
智微智能 001339 |
计算机设备 | 52.02 | 6.08% | 1.78% | 42.17% | 84.51 | 5.18% | 4.12% |
0.08%
|
38.04 | 41|90 |
497 |
富岭股份 001356 |
塑料 | 14.45 | 1.69% | -1.90% | -37.93% | 42.28 | - | - |
0%
|
17.55 | - |
498 |
兴欣新材 001358 |
化学制品 | 22.58 | -0.09% | -1.94% | 3.57% | 36.42 | 18.54% | 4.19% |
3.80%
|
10.59 | 155|163 |
499 |
平安电工 001359 |
塑料 | 30.80 | 2.02% | -2.62% | 18.87% | 25.15 | 21.08% | 11.03% |
0.88%
|
14.29 | 63|80 |
500 |
南矿集团 001360 |
专用设备 | 12.95 | -0.61% | -3.72% | -1.89% | 41.41 | 11.52% | 4.62% |
1.72%
|
10.59 | 174|199 |
501 |
播恩集团 001366 |
饲料 | 11.25 | 1.17% | 5.14% | 7.45% | 亏损 | -2.00% | -1.72% |
1.07%
|
6.26 | 17|17 |
502 |
海森药业 001367 |
化学制药 | 29.12 | 0.38% | 2.72% | 6.90% | 24.83 | 27.17% | 6.81% |
1.14%
|
7.62 | 154|160 |
503 |
通达创智 001368 |
文娱用品 | 21.56 | -2.31% | -5.23% | 14.32% | 24.71 | 11.73% | 5.96% |
3.70%
|
6.92 | 21|22 |
504 |
翔腾新材 001373 |
光学光电子 | 28.44 | 3.31% | -3.50% | -3.20% | 302.45 | 3.12% | 1.22% |
0.70%
|
9.42 | 91|93 |
505 |
百通能源 001376 |
电力 | 12.06 | -0.08% | -11.78% | -16.85% | 28.90 | 18.24% | 14.33% |
1.66%
|
25.48 | 94|102 |
506 |
德冠新材 001378 |
塑料 | 21.08 | -0.14% | -5.47% | -8.03% | 31.57 | 6.39% | 3.83% |
2.13%
|
14.31 | 65|80 |
507 |
腾达科技 001379 |
通用设备 | 19.12 | 1.16% | -11.28% | -16.32% | 49.91 | 4.30% | 4.29% |
0.67%
|
12.87 | 195|226 |
508 |
华纬科技 001380 |
汽车零部件 | 32.68 | 1.55% | 5.56% | 49.22% | 23.95 | 12.81% | 9.87% |
1.23%
|
19.43 | 182|235 |
509 |
新亚电缆 001382 |
电气设备 | 21.15 | 0.24% | -16.37% | -29.29% | 64.13 | - | - |
0%
|
12.72 | - |
510 |
雪祺电气 001387 |
白色家电 | 12.58 | 1.94% | -9.17% | -8.75% | 22.24 | 3.98% | 5.58% |
2.08%
|
14.33 | 10|10 |
511 |
广合科技 001389 |
元件 | 47.98 | 0.00% | -7.00% | -4.61% | 26.45 | 18.37% | 19.86% |
0.52%
|
72.09 | 21|68 |
512 |
国货航 001391 |
仓储物流 | 6.88 | -0.72% | 2.38% | -25.30% | 36.94 | - | - |
0%
|
57.72 | - |
513 |
亚联机械 001395 |
专用机械 | 46.11 | -2.56% | 10.00% | -6.85% | 19.39 | - | - |
0%
|
8.89 | - |
514 |
C江顺科 001400 |
专用机械 | 55.03 | -2.26% | -17.50% | -17.50% | 21.06 | - | - |
0%
|
8.25 | - |
515 |
宗申动力 001696 |
通用设备 | 21.04 | 1.45% | -4.10% | -15.50% | 42.45 | 5.75% | 7.99% |
1.19%
|
187.54 | 5|226 |
516 |
招商港口 001872 |
航运港口 | 19.04 | 0.63% | -9.46% | -6.99% | 10.42 | 60.06% | 6.22% |
3.05%
|
332.21 | 7|35 |
517 |
豫能控股 001896 |
电力 | 4.21 | 0.00% | 5.78% | 1.45% | 亏损 | -0.98% | -2.82% |
0%
|
64.24 | 65|102 |
518 |
招商积余 001914 |
房地产服务 | 11.79 | -1.91% | -2.40% | 11.54% | 14.38 | 5.27% | 6.19% |
1.44%
|
125.01 | 1|10 |
519 |
招商公路 001965 |
铁路公路 | 12.83 | -0.62% | -2.58% | -8.03% | 16.33 | 51.87% | 6.52% |
4.14%
|
875.05 | 3|33 |
520 |
招商蛇口 001979 |
房地产开发 | 9.15 | 0.55% | -3.99% | -10.64% | 19.97 | 4.38% | 2.04% |
3.50%
|
773.89 | 2|99 |
521 |
新和成 002001 |
化学制品 | 22.11 | 0.00% | -2.17% | 1.56% | 9.88 | 25.40% | 15.22% |
2.04%
|
671.48 | 3|163 |
522 |
伟星股份 002003 |
纺织制造 | 11.06 | -2.56% | -12.98% | -21.95% | 17.89 | 17.56% | 14.00% |
4.07%
|
112.62 | 2|31 |
523 |
华邦健康 002004 |
化学制药 | 4.06 | 0.00% | 0.74% | -10.18% | 亏损 | 6.57% | 4.47% |
5.41%
|
76.42 | 46|160 |
524 |
ST德豪 002005 |
小家电 | 1.71 | -1.16% | 2.40% | 2.40% | 亏损 | -9.05% | -14.02% |
0%
|
29.96 | 13|22 |
525 |
精工科技 002006 |
专用设备 | 17.20 | 9.97% | 4.50% | 4.24% | 67.11 | 6.19% | 5.35% |
0.75%
|
78.29 | 36|199 |
526 |
华兰生物 002007 |
生物制品 | 16.38 | 0.18% | 2.18% | -2.79% | 26.29 | 28.97% | 8.02% |
1.83%
|
257.77 | 8|54 |
527 |
大族激光 002008 |
自动化设备 | 23.10 | 0.65% | -18.98% | -7.60% | 27.99 | 14.52% | 9.25% |
0.86%
|
226.22 | 6|78 |
528 |
天奇股份 002009 |
专用设备 | 15.04 | 4.66% | -1.25% | -1.18% | 亏损 | -2.73% | -2.76% |
0%
|
53.18 | 48|199 |
529 |
传化智联 002010 |
物流 | 5.25 | 0.77% | -2.60% | 15.89% | 81.98 | 1.71% | 1.36% |
1.89%
|
145.99 | 9|44 |
530 |
盾安环境 002011 |
家电零部件 | 11.29 | -0.09% | -8.73% | 4.44% | 11.41 | 6.91% | 13.60% |
0%
|
103.45 | 3|34 |
531 |
凯恩股份 002012 |
造纸 | 4.65 | 0.65% | -0.21% | -9.88% | 460.31 | 7.11% | 1.20% |
0.67%
|
21.69 | 20|23 |
532 |
永新股份 002014 |
包装印刷 | 10.68 | -1.57% | -4.43% | 2.63% | 13.91 | 12.09% | 12.98% |
5.15%
|
64.54 | 6|41 |
533 |
协鑫能科 002015 |
电力 | 7.16 | -1.38% | -5.91% | -7.73% | 20.94 | 9.33% | 5.14% |
1.77%
|
116.23 | 38|102 |
534 |
世荣兆业 002016 |
房地产开发 | 5.56 | 0.54% | -5.92% | -10.03% | 142.28 | 5.79% | 0.50% |
0.47%
|
44.99 | 57|99 |
535 |
东信和平 002017 |
通信设备 | 9.79 | 0.62% | -2.10% | -5.59% | 29.44 | 11.25% | 7.07% |
1.53%
|
56.79 | 43|92 |
536 |
亿帆医药 002019 |
化学制药 | 11.34 | -2.99% | -3.08% | 5.78% | 35.10 | 7.98% | 4.26% |
0%
|
95.42 | 35|160 |
537 |
京新药业 002020 |
化学制药 | 13.65 | 0.00% | -4.68% | 6.64% | 16.69 | 18.09% | 10.11% |
2.20%
|
98.82 | 34|160 |
538 |
中捷资源 002021 |
专用设备 | 2.16 | 0.47% | -6.09% | -11.84% | 136.47 | 2.62% | 3.03% |
0%
|
26.04 | 107|199 |
539 |
科华生物 002022 |
医疗器械 | 5.68 | 1.07% | -2.57% | -9.98% | 亏损 | -7.92% | -3.02% |
0%
|
29.21 | 82|127 |
540 |
海特高新 002023 |
航空装备 | 9.23 | 0.87% | -7.88% | -9.06% | 106.91 | 5.37% | 1.45% |
0.54%
|
68.38 | 23|44 |
541 |
ST易购 002024 |
互联网电商 | 1.90 | -3.06% | -14.03% | -7.77% | 24.27 | 1.49% | 5.09% |
0%
|
175.83 | 1|20 |
542 |
航天电器 002025 |
军工电子 | 51.00 | -3.46% | -9.93% | 5.02% | 138.57 | 11.68% | 6.40% |
0.75%
|
230.80 | 8|62 |
543 |
山东威达 002026 |
通用设备 | 10.27 | 1.08% | -14.77% | 4.37% | 15.23 | 12.46% | 5.66% |
1.17%
|
43.97 | 69|226 |
544 |
分众传媒 002027 |
广告营销 | 7.20 | 1.84% | 2.13% | 2.42% | 19.80 | 42.15% | 22.61% |
4.58%
|
1039.84 | 1|29 |
545 |
思源电气 002028 |
电网设备 | 71.97 | -1.18% | -5.92% | -1.00% | 26.26 | 14.60% | 13.28% |
0.55%
|
436.47 | 4|121 |
546 |
七匹狼 002029 |
服装家纺 | 6.26 | -0.63% | -2.80% | -4.28% | 13.47 | 12.18% | 3.62% |
1.92%
|
41.65 | 15|65 |
547 |
达安基因 002030 |
医疗器械 | 5.63 | 4.45% | -7.10% | -0.88% | 亏损 | -84.85% | -5.83% |
0.27%
|
79.01 | 35|127 |
548 |
巨轮智能 002031 |
专用设备 | 8.62 | 2.50% | -2.49% | 73.44% | 亏损 | 0.33% | 0.24% |
0%
|
170.87 | 11|199 |
549 |
苏泊尔 002032 |
小家电 | 56.21 | 0.83% | -3.75% | 5.64% | 19.83 | 8.67% | 24.46% |
4.83%
|
449.90 | 1|22 |
550 |
丽江股份 002033 |
旅游及景区 | 8.86 | -2.64% | -6.24% | -0.11% | 25.69 | 34.16% | 7.39% |
3.95%
|
48.68 | 12|21 |
551 |
旺能环境 002034 |
环境治理 | 17.82 | 10.00% | -3.83% | 14.97% | 13.33 | 20.51% | 7.72% |
2.78%
|
76.95 | 22|108 |
552 |
华帝股份 002035 |
厨卫电器 | 6.47 | 0.15% | -12.80% | -11.85% | 11.75 | 8.79% | 11.07% |
4.55%
|
50.50 | 5|9 |
553 |
联创电子 002036 |
光学光电子 | 10.62 | 0.00% | -6.35% | 12.98% | 亏损 | -1.15% | -1.67% |
0%
|
111.82 | 16|93 |
554 |
保利联合 002037 |
化学制品 | 7.83 | -0.63% | -2.37% | 2.22% | 83.64 | -1.90% | -3.02% |
0%
|
37.89 | 71|163 |
555 |
双鹭药业 002038 |
化学制药 | 6.43 | -0.31% | -5.30% | -13.92% | 亏损 | -3.28% | -0.29% |
2.33%
|
54.75 | 65|160 |
556 |
黔源电力 002039 |
电力 | 15.60 | 0.19% | -3.11% | 2.23% | 25.80 | 30.40% | 6.80% |
1.22%
|
66.70 | 63|102 |
557 |
南京港 002040 |
航运港口 | 6.67 | -2.77% | 0.76% | 1.21% | 20.43 | 21.58% | 3.87% |
1.53%
|
32.41 | 30|35 |
558 |
登海种业 002041 |
种植业 | 10.14 | 0.30% | 1.10% | -6.89% | 174.66 | 9.91% | 1.63% |
0.36%
|
89.23 | 5|21 |
559 |
华孚时尚 002042 |
纺织制造 | 6.20 | 0.49% | 3.51% | 37.78% | 亏损 | 0.65% | 0.99% |
0%
|
105.44 | 3|31 |
560 |
兔宝宝 002043 |
装修建材 | 10.32 | -1.71% | -5.58% | -13.13% | 14.36 | 7.62% | 15.13% |
5.31%
|
75.69 | 5|35 |
561 |
美年健康 002044 |
医疗服务 | 5.34 | 2.69% | -5.99% | 16.34% | 71.21 | 1.13% | 0.32% |
0.36%
|
206.79 | 6|50 |
562 |
国光电器 002045 |
消费电子 | 14.20 | 3.65% | -23.24% | -34.53% | 31.17 | 4.29% | 6.01% |
0%
|
79.78 | 25|88 |
563 |
国机精工 002046 |
通用设备 | 15.33 | 1.86% | -4.84% | 9.50% | 29.07 | 11.75% | 6.12% |
1.29%
|
80.61 | 28|226 |
564 |
*ST宝鹰 002047 |
装修装饰 | 1.66 | -5.14% | -32.25% | -46.45% | 亏损 | -28.79% | - |
0%
|
25.17 | 9|25 |
565 |
宁波华翔 002048 |
汽车零部件 | 16.70 | 3.99% | 2.27% | 32.33% | 13.81 | 5.38% | 5.17% |
3.78%
|
118.54 | 33|235 |
566 |
紫光国微 002049 |
半导体 | 63.98 | -0.64% | -4.03% | -0.61% | 54.80 | 23.83% | 8.49% |
1.05%
|
543.46 | 12|158 |
567 |
三花智控 002050 |
家电零部件 | 26.80 | 2.92% | -9.67% | 13.99% | 29.82 | 11.28% | 12.61% |
1.11%
|
983.68 | 1|34 |
568 |
中工国际 002051 |
专业工程 | 7.93 | -2.10% | -5.37% | -2.82% | 26.13 | 3.76% | 2.86% |
1.58%
|
98.12 | 7|41 |
569 |
*ST同洲 002052 |
黑色家电 | 8.85 | 4.98% | 37.21% | 42.28% | 33.10 | -10.80% | - |
0%
|
63.99 | 7|10 |
570 |
云南能投 002053 |
化学原料 | 10.90 | -0.37% | -4.64% | -4.39% | 18.61 | 21.04% | 8.01% |
1.47%
|
100.36 | 16|75 |
571 |
德美化工 002054 |
化学制品 | 6.31 | 3.10% | -6.42% | 9.85% | 40.57 | -1.05% | 2.12% |
1.09%
|
24.25 | 118|163 |
572 |
得润电子 002055 |
消费电子 | 5.71 | 7.33% | 0.71% | -20.69% | 亏损 | -6.35% | -4.92% |
0%
|
33.97 | 55|88 |
573 |
横店东磁 002056 |
光伏设备 | 13.08 | 0.93% | -15.06% | 0.93% | 11.02 | 6.75% | 10.30% |
2.96%
|
212.56 | 12|61 |
574 |
中钢天源 002057 |
专业服务 | 7.80 | 1.69% | -7.69% | 8.03% | 31.63 | 9.36% | 4.97% |
2.32%
|
58.52 | 8|26 |
575 |
*ST威尔 002058 |
通用设备 | 8.85 | 4.98% | -9.14% | -17.52% | 亏损 | -5.56% | -5.68% |
0%
|
12.66 | 201|226 |
576 |
云南旅游 002059 |
旅游及景区 | 5.09 | -0.97% | -8.94% | -5.57% | 亏损 | 28.64% | 8.93% |
0%
|
51.53 | 10|21 |
577 |
广东建工 002060 |
电力 | 3.46 | -0.86% | -2.53% | -5.46% | 11.37 | 1.65% | 4.90% |
4.48%
|
54.07 | 72|102 |
578 |
浙江交科 002061 |
基础建设 | 3.85 | -1.28% | -2.28% | -5.64% | 7.64 | 2.85% | 5.74% |
3.16%
|
100.07 | 9|54 |
579 |
宏润建设 002062 |
基础建设 | 4.76 | -0.83% | -15.00% | -6.85% | 23.01 | 7.88% | 6.05% |
1.85%
|
47.12 | 19|54 |
580 |
远光软件 002063 |
软件开发 | 5.69 | 0.71% | -9.25% | -1.22% | 36.98 | 6.37% | 3.19% |
0.46%
|
97.38 | 34|151 |
581 |
华峰化学 002064 |
化学纤维 | 6.69 | -0.30% | -17.71% | -18.22% | 16.27 | 9.91% | 7.84% |
2.24%
|
331.29 | 1|23 |
582 |
东华软件 002065 |
IT服务 | 9.80 | 1.03% | -5.95% | 34.99% | 64.88 | 5.16% | 4.18% |
0.51%
|
284.98 | 7|119 |
583 |
瑞泰科技 002066 |
装修建材 | 10.73 | -0.37% | -0.92% | -5.30% | 48.52 | 2.67% | 5.94% |
0.93%
|
24.79 | 26|35 |
584 |
景兴纸业 002067 |
造纸 | 3.48 | -2.79% | -9.38% | -12.12% | 166.74 | 1.21% | 0.90% |
0.68%
|
38.97 | 11|23 |
585 |
黑猫股份 002068 |
橡胶 | 11.03 | -0.54% | -4.09% | 3.67% | 亏损 | -0.83% | -1.84% |
0%
|
81.01 | 3|19 |
586 |
獐子岛 002069 |
渔业 | 3.61 | 1.40% | -1.37% | -1.63% | 亏损 | -2.05% | -37.69% |
0%
|
25.64 | 3|6 |
587 |
凯瑞德 002072 |
贸易 | 4.46 | 2.53% | 5.69% | 5.94% | 亏损 | -0.50% | -4.88% |
0%
|
14.02 | 12|14 |
588 |
软控股份 002073 |
专用设备 | 7.80 | 0.39% | -15.13% | -5.57% | 15.48 | 8.35% | 6.32% |
1.28%
|
77.29 | 31|199 |
589 |
国轩高科 002074 |
电池 | 20.66 | 1.32% | -6.52% | -2.64% | 30.08 | 1.62% | 1.66% |
0.48%
|
356.41 | 4|96 |
590 |
沙钢股份 002075 |
特钢 | 5.87 | -1.84% | 1.03% | -6.23% | 71.02 | 1.00% | 1.58% |
0.85%
|
128.78 | 4|13 |
591 |
*ST星光 002076 |
照明设备 | 1.67 | -5.11% | -52.96% | -30.42% | 亏损 | -1.99% | -0.64% |
0%
|
17.18 | 9|12 |
592 |
大港股份 002077 |
半导体 | 13.86 | 1.54% | -2.26% | -5.52% | 334.74 | 17.01% | 1.21% |
0%
|
80.44 | 78|158 |
593 |
太阳纸业 002078 |
造纸 | 14.01 | -0.99% | -5.97% | -5.78% | 12.92 | 7.97% | 9.09% |
2.14%
|
387.36 | 1|23 |
594 |
苏州固锝 002079 |
电池 | 9.15 | 0.66% | -8.96% | -10.91% | 71.91 | 0.90% | 1.37% |
0.41%
|
74.06 | 41|96 |
595 |
中材科技 002080 |
玻璃玻纤 | 13.77 | -2.48% | -6.52% | 5.28% | 22.24 | 4.52% | 3.29% |
4.07%
|
231.08 | 2|15 |
596 |
金螳螂 002081 |
装修装饰 | 3.47 | 1.46% | 2.06% | -2.80% | 16.61 | 3.25% | 3.47% |
2.88%
|
91.74 | 1|25 |
597 |
万邦德 002082 |
中药 | 5.62 | -3.27% | -7.57% | -12.60% | 82.91 | 3.37% | 1.70% |
1.41%
|
31.37 | 48|73 |
598 |
孚日股份 002083 |
纺织制造 | 4.44 | -0.67% | -11.38% | -9.20% | 10.92 | 8.09% | 8.44% |
1.86%
|
42.01 | 9|31 |
599 |
海鸥住工 002084 |
家居用品 | 3.26 | 0.62% | 12.41% | 13.19% | 亏损 | -0.20% | -0.28% |
0.92%
|
20.93 | 44|71 |
600 |
万丰奥威 002085 |
汽车零部件 | 16.71 | 1.58% | -4.02% | -11.82% | 50.57 | 6.48% | 8.27% |
0.90%
|
354.80 | 8|235 |
601 |
东方海洋 002086 |
医疗器械 | 2.53 | 0.80% | -13.36% | -12.46% | 亏损 | -28.36% | -4.40% |
0%
|
38.38 | 61|127 |
602 |
鲁阳节能 002088 |
装修建材 | 11.98 | -1.24% | -5.30% | -6.33% | 13.43 | 13.45% | 12.20% |
6.66%
|
60.47 | 8|35 |
603 |
金智科技 002090 |
电网设备 | 8.90 | -2.63% | -2.63% | 0.23% | 52.05 | 3.14% | 2.48% |
0.56%
|
35.25 | 60|121 |
604 |
江苏国泰 002091 |
贸易 | 7.16 | 2.58% | -5.67% | -2.19% | 10.27 | 5.08% | 5.72% |
4.19%
|
114.23 | 3|14 |
605 |
ST中泰 002092 |
化学原料 | 4.67 | 1.52% | 2.19% | 8.35% | 亏损 | -1.89% | -1.54% |
0%
|
120.28 | 12|75 |
606 |
国脉科技 002093 |
教育 | 11.11 | 1.28% | 2.78% | 42.44% | 55.59 | 41.22% | 4.09% |
0.44%
|
111.86 | 3|18 |
607 |
青岛金王 002094 |
化妆品 | 6.92 | -5.34% | 32.57% | 25.82% | 138.05 | 4.75% | 4.43% |
0%
|
47.78 | 8|15 |
608 |
生意宝 002095 |
数字媒体 | 18.65 | -1.11% | 6.21% | 3.90% | 亏损 | -5.90% | -1.61% |
0.27%
|
46.94 | 7|13 |
609 |
易普力 002096 |
化学制品 | 12.16 | -0.82% | 0.41% | 2.36% | 20.29 | 8.85% | 7.37% |
1.69%
|
85.23 | 26|163 |
610 |
山河智能 002097 |
工程机械 | 6.99 | 1.90% | -9.22% | -6.80% | 88.56 | 0.21% | 0.76% |
0.72%
|
74.98 | 11|29 |
611 |
浔兴股份 002098 |
纺织制造 | 9.30 | -8.19% | 13.83% | 16.40% | 15.34 | 9.26% | 14.08% |
1.18%
|
33.29 | 13|31 |
612 |
海翔药业 002099 |
化学制药 | 4.99 | 0.60% | -2.54% | -3.29% | 亏损 | 0.71% | 0.22% |
0%
|
80.62 | 44|160 |
613 |
天康生物 002100 |
饲料 | 6.35 | 1.76% | 0.63% | -3.05% | 12.40 | 4.24% | 8.46% |
0%
|
86.69 | 5|17 |
614 |
广东鸿图 002101 |
汽车零部件 | 11.72 | 1.30% | -11.95% | -2.17% | 19.77 | 4.68% | 3.46% |
2.73%
|
77.61 | 56|235 |
615 |
能特科技 002102 |
化学制药 | 2.87 | -1.03% | -6.82% | 9.54% | 亏损 | 1.39% | 2.90% |
0%
|
66.87 | 53|160 |
616 |
广博股份 002103 |
文娱用品 | 9.25 | 1.43% | -2.73% | -2.12% | 31.02 | 6.00% | 10.66% |
0%
|
34.88 | 8|22 |
617 |
恒宝股份 002104 |
通信设备 | 7.91 | -2.10% | 16.32% | 17.01% | 60.41 | 13.40% | 4.26% |
1.63%
|
47.42 | 48|92 |
618 |
信隆健康 002105 |
摩托车及其他 | 7.51 | 4.60% | -9.63% | 50.50% | 亏损 | 0.05% | 0.09% |
0.40%
|
27.37 | 10|17 |
619 |
莱宝高科 002106 |
光学光电子 | 9.47 | 2.38% | -17.51% | -13.20% | 20.13 | 7.02% | 5.86% |
2.64%
|
66.68 | 29|93 |
620 |
沃华医药 002107 |
中药 | 4.88 | 0.62% | 7.96% | 2.09% | 56.79 | 3.49% | 3.04% |
5.12%
|
27.80 | 53|73 |
621 |
沧州明珠 002108 |
塑料 | 3.45 | 0.29% | -1.99% | -3.90% | 40.13 | 7.05% | 2.71% |
2.91%
|
56.87 | 13|80 |
622 |
兴化股份 002109 |
化学原料 | 3.23 | -1.52% | -3.58% | 1.89% | 亏损 | -11.96% | -5.75% |
0%
|
41.22 | 36|75 |
623 |
三钢闽光 002110 |
普钢 | 3.77 | -3.58% | -7.14% | 13.55% | 亏损 | -3.99% | -6.74% |
0%
|
91.58 | 15|23 |
624 |
威海广泰 002111 |
航空装备 | 9.39 | 0.97% | -17.20% | -14.79% | 74.42 | 6.17% | 4.10% |
1.03%
|
44.90 | 30|44 |
625 |
三变科技 002112 |
电网设备 | 12.99 | 0.46% | -10.66% | 15.98% | 29.90 | 5.27% | 13.55% |
0.23%
|
34.04 | 69|121 |
626 |
罗平锌电 002114 |
工业金属 | 5.89 | -4.54% | -10.21% | 4.43% | 亏损 | -7.32% | -7.07% |
0%
|
19.05 | 55|58 |
627 |
三维通信 002115 |
通信服务 | 7.17 | 1.70% | -21.98% | 7.82% | 亏损 | -0.03% | -1.05% |
0%
|
53.93 | 14|41 |
628 |
中国海诚 002116 |
专业工程 | 9.58 | -0.31% | -4.87% | -4.01% | 13.71 | 4.97% | 8.99% |
2.73%
|
43.80 | 22|41 |
629 |
东港股份 002117 |
包装印刷 | 11.92 | 3.29% | -20.11% | 2.05% | 39.68 | 10.34% | 5.45% |
2.20%
|
62.41 | 7|41 |
630 |
康强电子 002119 |
半导体 | 15.29 | 1.73% | -9.95% | -1.23% | 63.54 | 5.34% | 5.98% |
0.20%
|
57.38 | 100|158 |
631 |
韵达股份 002120 |
物流 | 6.78 | 0.00% | -2.16% | -9.84% | 10.79 | 4.04% | 7.14% |
2.50%
|
190.87 | 6|44 |
632 |
科陆电子 002121 |
电网设备 | 4.59 | -0.43% | 5.28% | 5.52% | 亏损 | -6.26% | -17.50% |
0%
|
64.26 | 29|121 |
633 |
汇洲智能 002122 |
通用设备 | 3.30 | -10.08% | -27.15% | -2.94% | 亏损 | 9.04% | 2.98% |
0%
|
65.62 | 33|226 |
634 |
梦网科技 002123 |
通信服务 | 13.76 | 2.69% | -6.59% | 27.29% | 335.13 | 1.14% | 1.86% |
0.18%
|
99.08 | 12|41 |
635 |
ST天邦 002124 |
养殖业 | - | 0.00% | 7.21% | 17.20% | 7.40 | 18.79% | 46.45% |
0%
|
64.50 | 10|22 |
636 |
湘潭电化 002125 |
电池 | 9.83 | -0.41% | -8.47% | -2.48% | 19.72 | 17.47% | 8.54% |
1.71%
|
61.88 | 45|96 |
637 |
银轮股份 002126 |
汽车零部件 | 25.42 | 1.72% | -9.79% | 35.79% | 26.38 | 7.41% | 10.41% |
0.39%
|
199.34 | 16|235 |
638 |
南极电商 002127 |
互联网电商 | 4.39 | 0.23% | 6.55% | -0.23% | 亏损 | 2.11% | 0.01% |
1.82%
|
86.98 | 3|20 |
639 |
电投能源 002128 |
煤炭开采 | 17.85 | -0.94% | -7.08% | -8.84% | 8.07 | 22.99% | 13.53% |
3.81%
|
400.12 | 5|30 |
640 |
TCL中环 002129 |
光伏设备 | 7.66 | 2.68% | -17.28% | -13.64% | 亏损 | -28.69% | -15.94% |
3.39%
|
309.47 | 9|61 |
641 |
沃尔核材 002130 |
其他电子 | 18.33 | 1.95% | -9.75% | -27.41% | 25.28 | 14.71% | 12.76% |
0.92%
|
228.97 | 2|31 |
642 |
利欧股份 002131 |
通用设备 | 3.73 | -1.06% | 1.08% | 20.71% | 291.18 | -1.14% | -1.19% |
0.80%
|
218.19 | 2|226 |
643 |
恒星科技 002132 |
通用设备 | 3.18 | 0.63% | -9.14% | 16.06% | 209.94 | 0.50% | 0.50% |
0%
|
44.50 | 67|226 |
644 |
广宇集团 002133 |
房地产开发 | 2.69 | 2.67% | 4.67% | 5.49% | 亏损 | -3.63% | -3.93% |
1.86%
|
20.71 | 88|99 |
645 |
天津普林 002134 |
元件 | 17.68 | -0.45% | -13.97% | -7.92% | 178.12 | 4.64% | 6.63% |
0%
|
43.47 | 32|68 |
646 |
东南网架 002135 |
专业工程 | 4.08 | -1.45% | -5.34% | -4.00% | 30.73 | 1.80% | 2.56% |
2.50%
|
42.59 | 23|41 |
647 |
安纳达 002136 |
化学原料 | 8.94 | -0.89% | -13.46% | -8.31% | 亏损 | 1.35% | 3.42% |
1.12%
|
19.17 | 58|75 |
648 |
实益达 002137 |
光学光电子 | 7.48 | 2.47% | -5.79% | -16.80% | 亏损 | 8.80% | 1.77% |
0%
|
29.66 | 64|93 |
649 |
顺络电子 002138 |
元件 | 27.84 | 0.61% | -3.87% | -9.76% | 25.08 | 16.77% | 10.41% |
1.06%
|
209.74 | 11|68 |
650 |
拓邦股份 002139 |
消费电子 | 13.99 | 2.94% | -9.92% | 2.79% | 25.18 | 7.18% | 8.61% |
0.42%
|
149.85 | 18|88 |
651 |
东华科技 002140 |
专业工程 | 9.65 | -4.08% | -7.12% | -2.33% | 16.70 | 4.85% | 7.66% |
1.14%
|
52.44 | 16|41 |
652 |
*ST贤丰 002141 |
动物保健 | 2.26 | 5.12% | 32.94% | 28.41% | 亏损 | -8.80% | 0.16% |
0%
|
23.31 | 11|11 |
653 |
宁波银行 002142 |
城商行 | 23.90 | -1.44% | -9.30% | -1.69% | 5.73 | 40.93% | 10.88% |
2.51%
|
1559.25 | 2|17 |
654 |
宏达高科 002144 |
纺织制造 | 10.72 | 0.00% | -4.46% | 2.98% | 68.57 | 14.91% | 3.25% |
1.40%
|
14.76 | 27|31 |
655 |
中核钛白 002145 |
化学原料 | 4.08 | 0.74% | -8.89% | -3.30% | 27.83 | 8.68% | 3.76% |
1.17%
|
155.55 | 10|75 |
656 |
荣盛发展 002146 |
房地产开发 | 1.40 | 2.19% | -10.83% | -15.15% | 亏损 | -3.06% | -6.41% |
0%
|
54.55 | 49|99 |
657 |
北纬科技 002148 |
通信服务 | 6.34 | 1.60% | -7.85% | -4.08% | 216.66 | 7.30% | 1.11% |
0.23%
|
28.49 | 26|41 |
658 |
西部材料 002149 |
小金属 | 18.41 | -2.39% | -8.86% | 4.01% | 58.66 | 7.43% | 4.64% |
0.81%
|
89.87 | 15|29 |
659 |
通润装备 002150 |
通用设备 | 10.92 | 0.83% | -18.93% | -11.94% | 18.01 | 6.13% | 6.27% |
0.64%
|
39.15 | 89|226 |
660 |
北斗星通 002151 |
军工电子 | 25.55 | 0.00% | -0.23% | -3.73% | 亏损 | -9.34% | -1.15% |
0.58%
|
112.84 | 15|62 |
661 |
广电运通 002152 |
计算机设备 | 12.34 | 1.40% | -6.94% | 5.83% | 33.55 | 10.97% | 5.42% |
1.62%
|
306.30 | 7|90 |
662 |
石基信息 002153 |
软件开发 | 8.33 | 5.58% | 3.74% | 16.67% | 亏损 | 1.87% | 0.22% |
0.12%
|
133.26 | 25|151 |
663 |
报喜鸟 002154 |
服装家纺 | 3.82 | 1.06% | -8.83% | -13.38% | 13.43 | 12.23% | 9.47% |
6.54%
|
54.30 | 11|65 |
664 |
湖南黄金 002155 |
贵金属 | 22.38 | 0.13% | -3.33% | 42.28% | 26.47 | 3.22% | 10.32% |
0.58%
|
268.99 | 5|12 |
665 |
通富微电 002156 |
半导体 | 25.62 | 0.99% | -5.22% | -13.30% | 57.14 | 3.66% | 3.89% |
0.05%
|
388.77 | 21|158 |
666 |
正邦科技 002157 |
养殖业 | 2.76 | 0.36% | -1.78% | -5.48% | 58.58 | 5.08% | 2.74% |
0%
|
197.46 | 5|22 |
667 |
汉钟精机 002158 |
通用设备 | 16.55 | 0.06% | -16.88% | -10.64% | 10.61 | 25.32% | 18.36% |
3.50%
|
88.31 | 23|226 |
668 |
三特索道 002159 |
旅游及景区 | 15.08 | 0.40% | 0.47% | -3.40% | 19.33 | 29.99% | 11.78% |
1.46%
|
20.88 | 21|21 |
669 |
常铝股份 002160 |
工业金属 | 3.70 | -0.27% | -10.63% | -0.54% | 35.85 | 0.87% | 1.41% |
0%
|
29.36 | 50|58 |
670 |
远望谷 002161 |
其他电子 | 5.38 | 1.32% | -7.88% | -3.41% | 亏损 | 16.85% | 4.16% |
0.33%
|
38.38 | 18|31 |
671 |
悦心健康 002162 |
家居用品 | 3.95 | 1.28% | -2.95% | 14.16% | 亏损 | -4.02% | -3.41% |
0%
|
36.38 | 23|71 |
672 |
海南发展 002163 |
装修装饰 | 8.95 | 2.64% | -0.78% | -4.28% | 亏损 | -11.10% | -17.51% |
0%
|
71.92 | 2|25 |
673 |
宁波东力 002164 |
通用设备 | 8.99 | 10.04% | 6.64% | 79.44% | 87.87 | 3.95% | 3.17% |
0%
|
43.13 | 87|226 |
674 |
红宝丽 002165 |
化学制品 | 12.44 | -2.05% | 83.75% | 190.65% | 177.02 | 2.44% | 2.26% |
0.56%
|
90.52 | 24|163 |
675 |
莱茵生物 002166 |
化学制品 | 7.31 | -0.95% | -7.59% | -2.14% | 32.46 | 9.06% | 3.28% |
2.71%
|
32.72 | 88|163 |
676 |
东方锆业 002167 |
小金属 | 8.90 | -0.45% | -1.77% | 21.25% | 30.07 | -5.33% | -2.90% |
0%
|
67.44 | 19|29 |
677 |
*ST惠程 002168 |
电网设备 | 2.28 | 5.07% | -2.98% | -17.69% | 亏损 | -57.49% | - |
0%
|
17.88 | 110|121 |
678 |
智光电气 002169 |
电网设备 | 6.12 | 0.33% | 3.55% | -0.49% | 亏损 | -7.21% | -4.73% |
1.63%
|
46.43 | 43|121 |
679 |
芭田股份 002170 |
农化制品 | 9.69 | -1.62% | -6.01% | 11.00% | 17.72 | 8.43% | 8.18% |
1.43%
|
69.06 | 25|56 |
680 |
楚江新材 002171 |
工业金属 | 8.48 | -1.40% | -4.61% | 3.41% | 49.39 | 0.14% | 0.25% |
1.52%
|
127.14 | 23|58 |
681 |
澳洋健康 002172 |
医疗服务 | 3.57 | 4.69% | 4.69% | 14.06% | 96.52 | 2.64% | 34.16% |
0%
|
27.32 | 34|50 |
682 |
创新医疗 002173 |
医疗服务 | 9.16 | 2.23% | 0.22% | 15.08% | 亏损 | -4.54% | -1.50% |
0%
|
38.13 | 28|50 |
683 |
游族网络 002174 |
游戏 | 9.42 | 0.64% | -0.95% | 0.75% | 亏损 | 0.52% | 0.11% |
0.53%
|
86.23 | 14|27 |
684 |
东方智造 002175 |
通用设备 | 4.26 | 1.91% | -15.31% | 1.91% | 355.19 | 13.97% | 5.68% |
0%
|
54.39 | 47|226 |
685 |
江特电机 002176 |
电机 | 6.98 | 1.45% | -8.64% | -5.80% | 亏损 | -6.85% | -2.18% |
0%
|
119.08 | 7|24 |
686 |
御银股份 002177 |
计算机设备 | 4.49 | 0.00% | 1.13% | -0.22% | 289.48 | 24.50% | 0.74% |
0.31%
|
30.05 | 48|90 |
687 |
延华智能 002178 |
软件开发 | 5.81 | 2.83% | -8.07% | -3.17% | 亏损 | -1.53% | -1.97% |
0%
|
41.35 | 80|151 |
688 |
中航光电 002179 |
军工电子 | 40.63 | -0.22% | -3.15% | 3.38% | 26.54 | 18.83% | 11.89% |
1.48%
|
845.39 | 1|62 |
689 |
纳思达 002180 |
计算机设备 | 21.98 | 0.92% | -14.57% | -21.97% | 56.29 | 6.78% | 10.89% |
0%
|
298.88 | 8|90 |
690 |
粤传媒 002181 |
出版 | 5.48 | 3.79% | 1.86% | -2.32% | 79.59 | -9.23% | -0.90% |
0.99%
|
62.17 | 15|29 |
691 |
宝武镁业 002182 |
小金属 | 11.96 | -1.16% | -4.47% | 6.03% | 93.33 | 2.41% | 2.88% |
0.78%
|
103.52 | 13|29 |
692 |
怡亚通 002183 |
贸易 | 4.87 | 2.96% | 4.06% | 8.46% | 117.85 | 0.05% | 0.68% |
0.25%
|
126.47 | 2|14 |
693 |
海得控制 002184 |
自动化设备 | 11.63 | 4.03% | -6.13% | -0.43% | 亏损 | -11.94% | -8.17% |
0.86%
|
27.96 | 52|78 |
694 |
华天科技 002185 |
半导体 | 9.28 | -5.31% | -13.11% | -20.07% | 55.00 | 3.53% | 2.21% |
0.24%
|
297.31 | 26|158 |
695 |
全聚德 002186 |
酒店餐饮 | 10.40 | -1.61% | -4.06% | -10.34% | 138.55 | 6.61% | 8.39% |
0%
|
31.88 | 6|9 |
696 |
广百股份 002187 |
一般零售 | 6.87 | 0.15% | 0.59% | -2.97% | 106.83 | 1.29% | 1.30% |
0.44%
|
35.53 | 43|61 |
697 |
中天服务 002188 |
房地产服务 | 4.83 | 4.77% | 8.05% | 7.09% | 159.34 | 1.06% | 2.27% |
0%
|
12.43 | 10|10 |
698 |
中光学 002189 |
军工电子 | 19.26 | 9.99% | 1.74% | -6.41% | 亏损 | -1.76% | -2.10% |
0%
|
50.30 | 39|62 |
699 |
成飞集成 002190 |
汽车零部件 | 16.62 | 1.90% | -3.65% | -14.06% | 亏损 | 1.28% | -0.85% |
0.07%
|
59.62 | 82|235 |
700 |
劲嘉股份 002191 |
包装印刷 | 3.60 | -0.55% | -4.26% | -14.29% | 290.38 | 11.29% | 3.46% |
8.12%
|
51.87 | 9|41 |
701 |
融捷股份 002192 |
能源金属 | 27.18 | 0.37% | -10.94% | -14.80% | 34.07 | 43.40% | 5.56% |
1.10%
|
70.43 | 12|13 |
702 |
如意集团 002193 |
服装家纺 | 5.09 | 4.09% | -9.11% | -10.07% | 亏损 | 9.13% | 2.52% |
0%
|
13.32 | 56|65 |
703 |
武汉凡谷 002194 |
通信设备 | 11.96 | -1.64% | -0.42% | 6.60% | 140.15 | 4.36% | 1.82% |
1.00%
|
61.10 | 39|92 |
704 |
岩山科技 002195 |
IT服务 | 5.15 | 3.00% | -7.04% | 29.72% | 亏损 | -3.68% | 0.44% |
0.20%
|
289.07 | 8|119 |
705 |
方正电机 002196 |
电机 | 10.51 | 1.64% | 16.78% | 96.08% | 亏损 | -0.01% | 0.00% |
0%
|
51.33 | 11|24 |
706 |
ST证通 002197 |
计算机设备 | 4.97 | 3.76% | -3.31% | 23.02% | 亏损 | -5.35% | -2.31% |
0%
|
26.54 | 54|90 |
707 |
嘉应制药 002198 |
中药 | 6.88 | -1.01% | -5.10% | -6.01% | 113.25 | 1.11% | 0.38% |
0.73%
|
34.92 | 47|73 |
708 |
*ST东晶 002199 |
元件 | 4.98 | 5.06% | -2.92% | -33.51% | 亏损 | -27.15% | -15.94% |
0%
|
12.12 | 61|68 |
709 |
*ST交投 002200 |
基础建设 | 7.80 | 4.98% | 40.29% | 29.14% | 亏损 | -15.32% | -141.60% |
0%
|
14.36 | 44|54 |
710 |
九鼎新材 002201 |
玻璃玻纤 | 6.51 | 9.97% | 20.78% | 25.43% | 114.37 | 3.01% | 2.47% |
0.08%
|
39.07 | 12|15 |
711 |
金风科技 002202 |
风电设备 | 8.75 | -2.34% | -4.06% | -15.30% | 17.64 | 5.20% | 4.77% |
1.14%
|
293.55 | 1|25 |
712 |
海亮股份 002203 |
工业金属 | 9.56 | 0.53% | 0.95% | -11.07% | 26.06 | 1.15% | 6.13% |
1.78%
|
184.33 | 15|58 |
713 |
大连重工 002204 |
专用设备 | 5.98 | -1.48% | -13.83% | 20.08% | 21.60 | 3.89% | 5.56% |
0.58%
|
115.50 | 17|199 |
714 |
国统股份 002205 |
水泥 | 9.14 | -3.79% | -0.87% | 2.58% | 亏损 | -8.31% | -5.04% |
0%
|
16.99 | 20|22 |
715 |
海利得 002206 |
化学纤维 | 4.92 | 0.82% | -2.57% | 14.69% | 12.02 | 6.81% | 7.90% |
3.05%
|
45.08 | 13|23 |
716 |
准油股份 002207 |
油服工程 | 5.44 | 0.55% | 0.00% | 10.34% | 亏损 | -6.67% | -20.04% |
0%
|
14.19 | 13|13 |
717 |
合肥城建 002208 |
房地产开发 | 6.40 | -0.93% | -3.47% | -9.99% | 430.22 | 5.28% | 1.33% |
1.33%
|
51.40 | 51|99 |
718 |
达意隆 002209 |
专用设备 | 11.38 | 1.97% | 0.44% | 22.63% | 24.96 | 4.37% | 6.32% |
0.21%
|
17.67 | 148|199 |
719 |
飞马国际 002210 |
环境治理 | 2.49 | -0.80% | 1.63% | -6.39% | 308.75 | 15.49% | 11.20% |
0%
|
66.14 | 24|108 |
720 |
ST宏达 002211 |
化学制品 | 2.46 | -5.02% | -33.15% | -30.51% | 亏损 | -8.12% | -33.29% |
0%
|
10.64 | 153|163 |
721 |
天融信 002212 |
软件开发 | 7.21 | 1.12% | -10.99% | 11.78% | 81.82 | -10.71% | -1.81% |
0%
|
84.17 | 39|151 |
722 |
大为股份 002213 |
半导体 | 14.18 | 2.09% | -3.73% | 4.50% | 亏损 | -3.33% | -4.44% |
0%
|
29.23 | 138|158 |
723 |
*ST大立 002214 |
军工电子 | 7.99 | -2.68% | -21.44% | -28.34% | 亏损 | -258.66% | -14.28% |
0.62%
|
38.27 | 41|62 |
724 |
诺普信 002215 |
农化制品 | 9.46 | -2.27% | 2.83% | -15.76% | 12.56 | 12.19% | 12.17% |
1.60%
|
73.73 | 20|56 |
725 |
三全食品 002216 |
食品加工 | 11.53 | -0.69% | 2.49% | -3.92% | 19.45 | 7.69% | 9.09% |
4.34%
|
72.67 | 6|24 |
726 |
*ST合泰 002217 |
光学光电子 | 2.12 | -0.93% | -4.07% | -11.30% | 8.30 | -126.25% | - |
0%
|
120.42 | 13|93 |
727 |
拓日新能 002218 |
电力 | 2.98 | -2.93% | -11.31% | -24.94% | 亏损 | 2.77% | 0.74% |
0.67%
|
41.49 | 78|102 |
728 |
新里程 002219 |
医疗服务 | 2.28 | 1.33% | -8.43% | -13.64% | 68.88 | 2.11% | 2.34% |
0%
|
74.60 | 16|50 |
729 |
东华能源 002221 |
炼化及贸易 | 8.18 | -1.92% | -16.45% | -13.80% | 29.25 | 0.65% | 1.23% |
0%
|
119.50 | 11|31 |
730 |
福晶科技 002222 |
光学光电子 | 34.58 | 0.76% | -0.35% | 6.73% | 73.78 | 26.86% | 11.11% |
0.66%
|
161.89 | 8|93 |
731 |
鱼跃医疗 002223 |
医疗器械 | 34.46 | 0.58% | -2.87% | -5.56% | 19.51 | 25.44% | 12.54% |
2.32%
|
323.98 | 5|127 |
732 |
三力士 002224 |
橡胶 | 4.35 | 0.93% | -5.84% | 0.69% | 83.11 | 8.57% | 1.54% |
0.69%
|
35.08 | 9|19 |
733 |
濮耐股份 002225 |
装修建材 | 5.34 | 4.50% | -2.91% | 7.44% | 43.28 | 2.95% | 3.61% |
1.29%
|
44.08 | 12|35 |
734 |
江南化工 002226 |
化学制品 | 5.35 | -2.37% | -5.64% | -1.29% | 15.88 | 14.05% | 8.30% |
1.12%
|
141.72 | 13|163 |
735 |
奥特迅 002227 |
其他电源设备 | 10.97 | -0.63% | -9.93% | -10.89% | 亏损 | -9.45% | -2.24% |
0%
|
26.98 | 20|28 |
736 |
合兴包装 002228 |
包装印刷 | 3.17 | -2.16% | 1.60% | 5.67% | 34.53 | 1.61% | 4.41% |
3.70%
|
37.77 | 15|41 |
737 |
鸿博股份 002229 |
包装印刷 | 15.88 | 9.97% | 30.06% | 32.44% | 亏损 | -13.96% | -4.08% |
0%
|
78.31 | 5|41 |
738 |
科大讯飞 002230 |
软件开发 | 46.93 | 2.04% | -1.84% | -2.88% | 162.56 | -2.85% | -2.03% |
0.21%
|
1027.37 | 2|151 |
739 |
*ST奥维 002231 |
军工电子 | 3.02 | -5.03% | -42.69% | -45.49% | 亏损 | -4.49% | -5.89% |
0%
|
8.90 | 62|62 |
740 |
启明信息 002232 |
IT服务 | 16.83 | 2.94% | -9.03% | -11.47% | 961.13 | -7.40% | -2.45% |
0.06%
|
68.76 | 50|119 |
741 |
塔牌集团 002233 |
水泥 | 7.40 | -1.73% | -3.04% | 2.02% | 15.92 | 13.45% | 3.22% |
6.63%
|
88.17 | 5|22 |
742 |
民和股份 002234 |
养殖业 | 8.20 | -0.36% | -11.35% | -7.76% | 亏损 | -13.96% | -9.97% |
0%
|
24.72 | 17|22 |
743 |
安妮股份 002235 |
造纸 | 5.12 | -0.39% | -0.97% | -2.29% | 113.44 | 10.03% | 3.36% |
0%
|
28.34 | 17|23 |
744 |
大华股份 002236 |
计算机设备 | 15.72 | 0.70% | -5.14% | 1.15% | 17.30 | 11.58% | 7.16% |
4.37%
|
331.32 | 6|90 |
745 |
恒邦股份 002237 |
贵金属 | 10.81 | -1.19% | -2.70% | 7.03% | 22.50 | 0.77% | 4.93% |
1.25%
|
98.42 | 8|12 |
746 |
天威视讯 002238 |
电视广播 | 8.05 | 1.39% | -13.63% | 0.25% | 亏损 | 1.50% | 0.66% |
1.24%
|
64.61 | 8|13 |
747 |
奥特佳 002239 |
汽车零部件 | 2.85 | 1.06% | -7.47% | -6.56% | 83.25 | 1.47% | 1.65% |
0.29%
|
92.43 | 43|235 |
748 |
盛新锂能 002240 |
能源金属 | 11.21 | 0.36% | -13.10% | -18.65% | 亏损 | -14.55% | -3.62% |
2.13%
|
97.15 | 7|13 |
749 |
歌尔股份 002241 |
消费电子 | 21.18 | 1.58% | -20.64% | -17.94% | 26.84 | 3.29% | 7.45% |
0.46%
|
653.15 | 5|88 |
750 |
九阳股份 002242 |
小家电 | 9.50 | 2.37% | -8.48% | -8.30% | 77.62 | 1.48% | 2.83% |
1.57%
|
72.74 | 8|22 |
751 |
力合科创 002243 |
化妆品 | 8.26 | 2.35% | -5.06% | 2.48% | 38.33 | 4.98% | 1.89% |
1.09%
|
99.46 | 5|15 |
752 |
滨江集团 002244 |
房地产开发 | 10.36 | 3.08% | -1.33% | 20.33% | 11.26 | 4.34% | 6.26% |
0.87%
|
277.89 | 8|99 |
753 |
蔚蓝锂芯 002245 |
电池 | 12.68 | 1.68% | -9.75% | 18.62% | 26.14 | 6.79% | 4.28% |
0.12%
|
137.86 | 21|96 |
754 |
北化股份 002246 |
化学制品 | 10.70 | 6.47% | 2.29% | 5.64% | 476.70 | -3.72% | -1.64% |
0.47%
|
58.75 | 46|163 |
755 |
聚力文化 002247 |
装修建材 | 2.53 | 0.80% | 4.12% | -0.78% | 9.38 | 34.93% | 42.78% |
0%
|
16.28 | 30|35 |
756 |
华东数控 002248 |
通用设备 | 8.07 | 2.41% | -10.43% | 3.59% | 224.24 | 3.55% | 13.92% |
0%
|
24.81 | 137|226 |
757 |
大洋电机 002249 |
电机 | 6.93 | 3.12% | -8.33% | 18.06% | 17.55 | 7.88% | 7.50% |
2.96%
|
126.76 | 6|24 |
758 |
联化科技 002250 |
农化制品 | 6.32 | -2.77% | -13.19% | 14.70% | 38.36 | 1.76% | 0.51% |
0.32%
|
57.29 | 29|56 |
759 |
步步高 002251 |
一般零售 | 6.20 | -10.01% | 56.17% | 56.96% | 12.72 | 80.35% | 48.58% |
0%
|
93.83 | 10|61 |
760 |
上海莱士 002252 |
生物制品 | 6.71 | 0.30% | -3.73% | -7.06% | 22.24 | 29.12% | 6.03% |
0.45%
|
445.17 | 2|54 |
761 |
*ST智胜 002253 |
软件开发 | 8.22 | -4.97% | -30.04% | -40.52% | 亏损 | -23.36% | -2.27% |
0%
|
17.08 | 118|151 |
762 |
泰和新材 002254 |
化学纤维 | 10.20 | 0.49% | 0.20% | 8.51% | 115.95 | 3.30% | 2.14% |
2.92%
|
83.48 | 6|23 |
763 |
海陆重工 002255 |
其他电源设备 | 8.37 | -6.69% | 11.75% | 50.54% | 17.15 | 13.05% | 6.33% |
0%
|
53.40 | 15|28 |
764 |
兆新股份 002256 |
电力 | 2.16 | 0.47% | -5.68% | -14.29% | 亏损 | -35.53% | -7.25% |
0%
|
30.96 | 85|102 |
765 |
利尔化学 002258 |
农化制品 | 10.19 | -2.11% | 14.37% | 23.22% | 25.45 | 3.43% | 1.75% |
0%
|
81.43 | 19|56 |
766 |
ST升达 002259 |
燃气 | 3.20 | 4.92% | 32.23% | 34.45% | 124.96 | -4.21% | -8.64% |
0%
|
24.07 | 25|29 |
767 |
拓维信息 002261 |
软件开发 | 33.30 | 4.13% | 18.09% | 81.87% | 亏损 | 0.10% | 0.43% |
0%
|
379.63 | 8|151 |
768 |
恩华药业 002262 |
化学制药 | 22.33 | -0.40% | -5.26% | -8.30% | 19.25 | 24.52% | 15.08% |
1.42%
|
196.90 | 17|160 |
769 |
大东南 002263 |
塑料 | 2.49 | -0.80% | -0.40% | 0.40% | 146.62 | -2.09% | -0.75% |
0%
|
46.77 | 16|80 |
770 |
新华都 002264 |
广告营销 | 6.36 | 1.27% | 5.65% | 2.91% | 17.64 | 6.86% | 11.29% |
0%
|
41.64 | 17|29 |
771 |
建设工业 002265 |
汽车零部件 | 20.94 | 5.39% | -3.10% | -10.01% | 79.73 | 6.35% | 5.30% |
0%
|
84.41 | 50|235 |
772 |
浙富控股 002266 |
环境治理 | 3.15 | -0.94% | -6.25% | 0.96% | 17.65 | 5.17% | 7.01% |
1.57%
|
154.25 | 7|108 |
773 |
陕天然气 002267 |
燃气 | 8.52 | 3.15% | 5.06% | 0.83% | 14.17 | 8.81% | 7.83% |
3.52%
|
94.75 | 6|29 |
774 |
电科网安 002268 |
计算机设备 | 15.07 | 1.55% | -8.17% | -7.26% | 58.73 | -21.62% | -3.94% |
0.40%
|
127.41 | 13|90 |
775 |
美邦服饰 002269 |
服装家纺 | 1.72 | 0.58% | -6.52% | -15.69% | 亏损 | 9.87% | 10.86% |
0%
|
43.22 | 14|65 |
776 |
华明装备 002270 |
电网设备 | 15.00 | 1.28% | -1.96% | -10.85% | 20.41 | 29.37% | 14.63% |
5.47%
|
134.43 | 18|121 |
777 |
东方雨虹 002271 |
装修建材 | 11.17 | 0.36% | -12.13% | -7.73% | 亏损 | 5.81% | 4.68% |
5.52%
|
213.88 | 3|35 |
778 |
川润股份 002272 |
通用设备 | 9.77 | 10.02% | 1.88% | -0.81% | 亏损 | -2.42% | -1.97% |
0.51%
|
37.78 | 103|226 |
779 |
水晶光电 002273 |
光学光电子 | 19.60 | 3.59% | -13.77% | -11.79% | 25.42 | 18.67% | 9.92% |
1.51%
|
266.15 | 5|93 |
780 |
华昌化工 002274 |
化学原料 | 6.99 | -2.51% | -14.02% | -10.04% | 21.66 | 8.31% | 9.43% |
4.29%
|
65.56 | 28|75 |
781 |
桂林三金 002275 |
中药 | 13.65 | -0.44% | -3.67% | -9.54% | 15.24 | 24.38% | 12.76% |
4.40%
|
76.31 | 28|73 |
782 |
万马股份 002276 |
电网设备 | 14.81 | 2.00% | -0.13% | 75.06% | 42.14 | 1.97% | 4.60% |
0.37%
|
148.85 | 12|121 |
783 |
友阿股份 002277 |
一般零售 | 5.34 | 0.75% | 2.89% | -8.72% | 946.46 | 10.16% | 1.70% |
0.21%
|
74.45 | 16|61 |
784 |
神开股份 002278 |
专用设备 | 7.93 | -1.00% | -15.28% | 48.78% | 53.30 | 5.99% | 1.83% |
0.63%
|
26.50 | 103|199 |
785 |
久其软件 002279 |
软件开发 | 6.45 | -0.15% | -0.46% | 2.87% | 亏损 | -9.06% | -15.50% |
0%
|
50.94 | 65|151 |
786 |
光迅科技 002281 |
通信设备 | 42.71 | 2.40% | -5.95% | -18.13% | 46.15 | 8.43% | 5.36% |
0.56%
|
330.16 | 7|92 |
787 |
博深股份 002282 |
通用设备 | 7.25 | 0.00% | -4.12% | 0.67% | 19.88 | 13.20% | 4.72% |
2.14%
|
36.40 | 95|226 |
788 |
天润工业 002283 |
汽车零部件 | 6.17 | 1.82% | -9.53% | 15.98% | 20.77 | 9.66% | 4.48% |
3.70%
|
61.92 | 78|235 |
789 |
亚太股份 002284 |
汽车零部件 | 11.00 | 0.92% | 12.94% | 42.12% | 32.19 | 5.23% | 5.55% |
0.91%
|
80.43 | 53|235 |
790 |
世联行 002285 |
房地产服务 | 2.23 | 0.00% | -6.30% | -13.90% | 亏损 | -1.90% | -0.69% |
0%
|
44.06 | 5|10 |
791 |
保龄宝 002286 |
农产品加工 | 9.22 | 10.02% | 17.30% | 24.93% | 24.64 | 5.51% | 5.03% |
0.87%
|
34.08 | 12|23 |
792 |
奇正藏药 002287 |
中药 | 23.78 | -0.17% | 4.07% | 12.29% | 22.53 | 26.80% | 10.34% |
2.02%
|
126.02 | 16|73 |
793 |
ST宇顺 002289 |
光学光电子 | - | 0.00% | 98.02% | 153.09% | 亏损 | -10.14% | -6.48% |
0%
|
23.32 | 76|93 |
794 |
禾盛新材 002290 |
家电零部件 | 25.80 | 3.20% | -1.60% | 50.88% | 52.91 | 4.56% | 11.46% |
0%
|
63.79 | 8|34 |
795 |
遥望科技 002291 |
广告营销 | 5.84 | 3.36% | -9.74% | -7.45% | 亏损 | -10.42% | -9.65% |
0%
|
51.26 | 13|29 |
796 |
奥飞娱乐 002292 |
影视院线 | 8.93 | 4.94% | -10.43% | 3.24% | 亏损 | 3.42% | 2.12% |
0%
|
90.90 | 8|20 |
797 |
罗莱生活 002293 |
服装家纺 | 9.03 | -2.06% | 10.12% | 15.77% | 16.50 | 8.17% | 5.99% |
4.43%
|
74.64 | 5|65 |
798 |
信立泰 002294 |
化学制药 | 40.90 | 0.39% | 24.39% | 32.23% | 75.79 | 17.06% | 6.23% |
1.20%
|
455.86 | 5|160 |
799 |
精艺股份 002295 |
工业金属 | 7.63 | -0.13% | 1.33% | 18.66% | 67.83 | 1.12% | 2.20% |
0.66%
|
19.10 | 56|58 |
800 |
辉煌科技 002296 |
通信设备 | 10.93 | 0.92% | -1.71% | 11.42% | 14.73 | 28.34% | 6.49% |
0.91%
|
37.97 | 59|92 |
801 |
博云新材 002297 |
航空装备 | 6.80 | 0.29% | 0.29% | -1.16% | 亏损 | -3.89% | -0.80% |
0%
|
38.97 | 33|44 |
802 |
中电鑫龙 002298 |
软件开发 | 5.75 | 4.55% | 5.50% | 8.08% | 亏损 | -27.68% | -11.02% |
0%
|
37.59 | 85|151 |
803 |
圣农发展 002299 |
养殖业 | 16.04 | -0.43% | 5.80% | 12.43% | 21.36 | 2.67% | 3.72% |
1.86%
|
199.43 | 4|22 |
804 |
太阳电缆 002300 |
电网设备 | 5.67 | 1.80% | -17.59% | 6.18% | 48.83 | 0.99% | 4.89% |
2.82%
|
40.95 | 49|121 |
805 |
齐心集团 002301 |
文娱用品 | 6.90 | 0.88% | -4.03% | -2.95% | 79.94 | 1.78% | 4.98% |
1.19%
|
49.54 | 5|22 |
806 |
西部建设 002302 |
水泥 | 5.68 | -1.39% | -5.18% | -13.68% | 亏损 | 0.40% | -0.15% |
2.02%
|
71.70 | 9|22 |
807 |
美盈森 002303 |
包装印刷 | 3.49 | -1.41% | 0.00% | -2.51% | 18.27 | 7.56% | 4.27% |
3.72%
|
33.24 | 18|41 |
808 |
洋河股份 002304 |
白酒 | 68.60 | -0.33% | -10.85% | -15.42% | 24.29 | 31.17% | 15.26% |
6.79%
|
1033.40 | 5|20 |
809 |
*ST南置 002305 |
房地产开发 | 1.35 | 3.85% | -4.26% | -32.16% | 亏损 | -13.82% | -63.81% |
0%
|
23.41 | 84|99 |
810 |
*ST云网 002306 |
酒店餐饮 | 1.64 | -0.61% | -35.69% | -43.06% | 亏损 | -44.99% | -638.64% |
0%
|
13.35 | 9|9 |
811 |
北新路桥 002307 |
基础建设 | 3.94 | -0.25% | 2.34% | 6.49% | 亏损 | -0.19% | 0.15% |
0%
|
42.99 | 22|54 |
812 |
*ST中利 002309 |
电网设备 | 2.59 | 3.19% | 0.39% | 6.15% | 亏损 | -18.34% | - |
0%
|
31.48 | 79|121 |
813 |
*ST东园 002310 |
基础建设 | 2.09 | 3.47% | 0.48% | 11.17% | 亏损 | -339.48% | - |
0%
|
87.76 | 11|54 |
814 |
海大集团 002311 |
饲料 | 55.48 | 0.96% | 12.06% | 13.11% | 18.74 | 4.47% | 17.28% |
0.90%
|
922.37 | 1|17 |
815 |
川发龙蟒 002312 |
农化制品 | 11.01 | 1.01% | -12.62% | -23.91% | 39.05 | 7.03% | 4.56% |
0.82%
|
193.64 | 7|56 |
816 |
日海智能 002313 |
通信设备 | 8.61 | 2.74% | -11.87% | 9.82% | 亏损 | -3.44% | -49.40% |
0%
|
32.24 | 63|92 |
817 |
南山控股 002314 |
房地产开发 | 2.57 | 4.90% | 12.72% | 7.98% | 亏损 | -6.53% | -3.45% |
0%
|
34.39 | 71|99 |
818 |
焦点科技 002315 |
互联网电商 | 42.30 | 8.94% | 1.55% | 3.06% | 27.59 | 29.03% | 14.46% |
2.36%
|
85.46 | 4|20 |
819 |
ST亚联 002316 |
多元金融 | 3.66 | 0.27% | 5.48% | 12.62% | 122.26 | 4.36% | 16.28% |
0%
|
12.47 | 30|32 |
820 |
众生药业 002317 |
中药 | 11.13 | -0.98% | -0.63% | -8.40% | 亏损 | 7.12% | 3.41% |
1.79%
|
84.77 | 26|73 |
821 |
久立特材 002318 |
特钢 | 23.40 | -1.22% | -3.60% | 3.98% | 14.74 | 15.03% | 14.19% |
2.02%
|
223.41 | 2|13 |
822 |
乐通股份 002319 |
化学制品 | 9.66 | 2.99% | -9.30% | -9.12% | 亏损 | -7.35% | -34.06% |
0%
|
19.32 | 134|163 |
823 |
海峡股份 002320 |
航运港口 | 5.91 | -0.17% | -2.62% | -9.16% | 64.00 | 27.01% | 5.98% |
1.96%
|
131.73 | 15|35 |
824 |
华英农业 002321 |
养殖业 | 2.26 | -3.42% | -3.83% | -5.44% | 249.44 | 2.23% | 3.28% |
0%
|
48.01 | 13|22 |
825 |
理工能科 002322 |
软件开发 | 12.26 | 0.82% | -10.58% | -2.62% | 17.28 | 30.52% | 5.95% |
6.64%
|
44.75 | 76|151 |
826 |
雅博股份 002323 |
专业工程 | 1.44 | 0.00% | -8.28% | -11.11% | 亏损 | -34.12% | -10.88% |
0%
|
30.53 | 28|41 |
827 |
普利特 002324 |
塑料 | 10.33 | -1.24% | 3.92% | 8.39% | 66.99 | 3.28% | 4.79% |
0.48%
|
80.19 | 8|80 |
828 |
永太科技 002326 |
化学制品 | 10.37 | 2.07% | -0.48% | 16.00% | 亏损 | -3.08% | -2.87% |
0%
|
83.38 | 29|163 |
829 |
富安娜 002327 |
服装家纺 | 7.78 | -1.39% | -7.16% | -11.99% | 13.71 | 15.54% | 7.83% |
8.34%
|
37.95 | 20|65 |
830 |
新朋股份 002328 |
汽车零部件 | 5.46 | 2.44% | -11.22% | -10.93% | 28.92 | 5.93% | 4.47% |
2.38%
|
31.17 | 144|235 |
831 |
皇氏集团 002329 |
饮料乳品 | 3.06 | 0.99% | -19.47% | -15.70% | 亏损 | -0.86% | -0.90% |
0%
|
19.90 | 23|26 |
832 |
得利斯 002330 |
食品加工 | 4.27 | -0.70% | -1.84% | -2.29% | 亏损 | 0.16% | 0.28% |
0.23%
|
27.12 | 17|24 |
833 |
皖通科技 002331 |
IT服务 | 7.34 | 0.69% | -3.80% | -0.54% | 104.58 | -4.67% | -1.16% |
0%
|
29.06 | 89|119 |
834 |
仙琚制药 002332 |
化学制药 | 8.98 | 0.11% | -12.30% | -9.66% | 22.77 | 16.77% | 8.96% |
3.34%
|
88.41 | 40|160 |
835 |
罗普斯金 002333 |
装修建材 | 5.13 | -0.77% | -8.23% | -0.39% | 76.07 | 3.91% | 2.39% |
0.68%
|
33.48 | 18|35 |
836 |
英威腾 002334 |
自动化设备 | 7.71 | 3.07% | -11.68% | 2.53% | 22.86 | 3.73% | 5.55% |
0.77%
|
55.53 | 34|78 |
837 |
科华数据 002335 |
其他电源设备 | 42.65 | 3.95% | -0.98% | 47.48% | 70.78 | 4.59% | 5.29% |
0.25%
|
193.92 | 5|28 |
838 |
*ST人乐 002336 |
一般零售 | - | 0.00% | -18.18% | -44.34% | 亏损 | -39.57% | - |
0%
|
16.24 | 59|61 |
839 |
赛象科技 002337 |
专用设备 | 5.09 | 0.59% | -12.09% | 2.41% | 74.14 | 7.54% | 3.68% |
0.64%
|
29.93 | 91|199 |
840 |
奥普光电 002338 |
军工电子 | 37.85 | 1.69% | -15.96% | 0.34% | 143.93 | 14.69% | 3.63% |
0.07%
|
90.84 | 20|62 |
841 |
积成电子 002339 |
电网设备 | 6.95 | 1.61% | -1.00% | 0.87% | 68.14 | -5.46% | -5.24% |
0.29%
|
33.28 | 74|121 |
842 |
格林美 002340 |
电池 | 6.12 | 1.16% | -7.69% | -6.28% | 29.17 | 4.27% | 4.67% |
1.30%
|
311.20 | 6|96 |
843 |
巨力索具 002342 |
通用设备 | 4.58 | 2.00% | -31.13% | 41.80% | 亏损 | -0.24% | -0.15% |
0.07%
|
43.72 | 71|226 |
844 |
慈文传媒 002343 |
影视院线 | 6.85 | 4.42% | 1.63% | 10.48% | 88.90 | 21.61% | 1.17% |
0%
|
32.53 | 15|20 |
845 |
海宁皮城 002344 |
一般零售 | 4.14 | -0.72% | -0.48% | -10.97% | 59.36 | 15.21% | 0.86% |
1.04%
|
53.05 | 29|61 |
846 |
潮宏基 002345 |
饰品 | 9.89 | -5.27% | 21.20% | 70.22% | 34.91 | 6.50% | 8.55% |
2.53%
|
85.75 | 5|16 |
847 |
柘中股份 002346 |
电网设备 | 13.10 | 1.39% | 13.42% | 32.86% | 15.87 | -20.43% | -5.26% |
1.51%
|
51.54 | 35|121 |
848 |
泰尔股份 002347 |
通用设备 | 6.35 | 1.44% | -17.10% | -5.79% | 851.64 | -1.53% | -1.33% |
0%
|
31.33 | 120|226 |
849 |
高乐股份 002348 |
文娱用品 | 3.20 | 1.59% | -6.43% | 7.74% | 亏损 | -16.71% | -6.90% |
0%
|
28.91 | 11|22 |
850 |
精华制药 002349 |
中药 | 6.96 | 0.72% | -6.07% | -9.02% | 27.81 | 18.23% | 6.56% |
1.32%
|
56.67 | 34|73 |
851 |
北京科锐 002350 |
电网设备 | 6.26 | -0.48% | -3.69% | -17.63% | 48.63 | 0.24% | 0.11% |
0%
|
33.21 | 73|121 |
852 |
漫步者 002351 |
消费电子 | 13.01 | 1.56% | -14.07% | -21.15% | 26.16 | 17.61% | 12.85% |
1.53%
|
67.79 | 28|88 |
853 |
顺丰控股 002352 |
物流 | 43.52 | 0.37% | 3.52% | 7.99% | 20.69 | 3.71% | 8.34% |
1.33%
|
2084.90 | 1|44 |
854 |
杰瑞股份 002353 |
专用设备 | 31.40 | 0.96% | -13.43% | -15.11% | 11.83 | 20.49% | 8.09% |
1.55%
|
217.68 | 4|199 |
855 |
天娱数科 002354 |
广告营销 | 6.44 | -3.59% | 3.54% | 19.93% | 亏损 | 0.04% | -0.59% |
0%
|
104.41 | 5|29 |
856 |
兴民智通 002355 |
汽车零部件 | 6.26 | 10.02% | -3.69% | -1.73% | 12.67 | 22.78% | 11.90% |
0%
|
38.70 | 135|235 |
857 |
赫美集团 002356 |
一般零售 | 2.83 | -0.35% | -8.12% | -13.98% | 亏损 | -23.28% | -5.61% |
0%
|
37.11 | 40|61 |
858 |
富临运业 002357 |
铁路公路 | 7.50 | 0.40% | 0.13% | 6.36% | 17.08 | 13.59% | 6.00% |
0.67%
|
23.51 | 31|33 |
859 |
森源电气 002358 |
电网设备 | 5.08 | 1.60% | -10.25% | 10.43% | 51.00 | 6.77% | 4.04% |
0.39%
|
47.23 | 42|121 |
860 |
同德化工 002360 |
化学制品 | 4.69 | 0.86% | -9.46% | -4.67% | 亏损 | 7.41% | 1.82% |
3.97%
|
15.35 | 141|163 |
861 |
神剑股份 002361 |
塑料 | 5.75 | 0.88% | -12.48% | 5.50% | 142.58 | 1.25% | 1.29% |
1.74%
|
46.52 | 19|80 |
862 |
汉王科技 002362 |
软件开发 | 20.55 | 2.24% | -7.76% | -9.31% | 亏损 | -7.41% | -6.17% |
0%
|
42.66 | 79|151 |
863 |
隆基机械 002363 |
汽车零部件 | 7.16 | 2.43% | -11.60% | 8.98% | 58.37 | 1.97% | 1.72% |
1.12%
|
29.77 | 149|235 |
864 |
中恒电气 002364 |
其他电源设备 | 14.00 | 0.94% | -2.23% | 29.75% | 66.35 | 7.04% | 3.67% |
0.36%
|
78.13 | 12|28 |
865 |
永安药业 002365 |
化学制药 | 12.91 | -9.97% | 51.53% | 61.58% | 132.47 | 9.50% | 3.09% |
0.77%
|
31.70 | 94|160 |
866 |
融发核电 002366 |
其他电源设备 | 4.76 | 0.21% | -9.68% | 3.70% | 亏损 | -3.67% | -0.28% |
0%
|
59.81 | 14|28 |
867 |
康力电梯 002367 |
专用设备 | 7.22 | 6.80% | -0.82% | 5.09% | 15.48 | 9.79% | 8.12% |
4.84%
|
38.03 | 71|199 |
868 |
太极股份 002368 |
IT服务 | 24.05 | 1.65% | -2.55% | 1.56% | 78.47 | -0.60% | -0.55% |
0.75%
|
149.16 | 21|119 |
869 |
卓翼科技 002369 |
消费电子 | 8.90 | 5.95% | -11.00% | 39.94% | 亏损 | -10.19% | -20.14% |
0%
|
50.37 | 42|88 |
870 |
亚太药业 002370 |
化学制药 | 3.13 | -3.40% | -9.01% | 2.62% | 79.29 | -1.13% | -0.58% |
0%
|
23.34 | 117|160 |
871 |
北方华创 002371 |
半导体 | 450.96 | -0.76% | 8.43% | 15.34% | 39.73 | 21.91% | 16.76% |
0.17%
|
2406.84 | 2|158 |
872 |
伟星新材 002372 |
装修建材 | 11.80 | 0.85% | -3.20% | -6.57% | 20.58 | 16.80% | 11.74% |
6.69%
|
173.56 | 4|35 |
873 |
千方科技 002373 |
IT服务 | 9.14 | 2.81% | -1.30% | -9.86% | 亏损 | 0.05% | 0.13% |
0.55%
|
125.91 | 25|119 |
874 |
中锐股份 002374 |
包装印刷 | 2.50 | 5.04% | -0.40% | -8.76% | 亏损 | -18.77% | -7.17% |
0%
|
27.13 | 26|41 |
875 |
亚厦股份 002375 |
装修装饰 | 3.61 | -0.55% | -6.23% | -6.48% | 15.88 | 3.02% | 3.20% |
0.54%
|
47.90 | 6|25 |
876 |
新北洋 002376 |
计算机设备 | 6.62 | -5.83% | -0.90% | 1.53% | 74.95 | 4.43% | 1.25% |
1.77%
|
52.13 | 25|90 |
877 |
国创高新 002377 |
炼化及贸易 | 2.92 | 3.55% | 7.35% | -11.78% | 亏损 | -11.53% | -9.16% |
0%
|
25.45 | 24|31 |
878 |
章源钨业 002378 |
小金属 | 6.63 | -0.60% | -3.21% | 2.47% | 42.51 | 5.13% | 6.95% |
0.90%
|
79.23 | 17|29 |
879 |
宏创控股 002379 |
工业金属 | 9.81 | 2.08% | -14.55% | 9.36% | 亏损 | -2.00% | -2.55% |
0%
|
111.48 | 25|58 |
880 |
科远智慧 002380 |
IT服务 | 25.16 | 2.95% | 1.66% | 36.15% | 22.37 | 14.10% | 7.95% |
0%
|
35.66 | 81|119 |
881 |
双箭股份 002381 |
橡胶 | 6.39 | -0.78% | -7.53% | -4.05% | 20.26 | 7.21% | 6.53% |
3.91%
|
20.58 | 14|19 |
882 |
蓝帆医疗 002382 |
医疗器械 | 5.05 | 2.23% | -0.39% | -1.56% | 亏损 | -4.88% | -2.39% |
0%
|
50.48 | 47|127 |
883 |
合众思壮 002383 |
军工电子 | 8.55 | -2.95% | 11.62% | 8.50% | 亏损 | -7.78% | -3.42% |
0%
|
63.30 | 27|62 |
884 |
东山精密 002384 |
元件 | 25.88 | 3.98% | -22.10% | -11.37% | 35.26 | 4.03% | 5.77% |
0.96%
|
358.78 | 7|68 |
885 |
大北农 002385 |
饲料 | 4.08 | 0.00% | 1.24% | -5.77% | 25.44 | 1.26% | 1.66% |
1.18%
|
143.78 | 4|17 |
886 |
天原股份 002386 |
化学原料 | 4.38 | -2.88% | -3.10% | -4.16% | 亏损 | -1.15% | -1.22% |
1.83%
|
57.00 | 30|75 |
887 |
维信诺 002387 |
光学光电子 | 8.60 | 3.24% | -10.51% | -16.34% | 亏损 | -37.41% | -25.20% |
0%
|
119.96 | 15|93 |
888 |
ST新亚 002388 |
其他电子 | 3.58 | 1.70% | 4.68% | 4.37% | 亏损 | -1.15% | 0.05% |
0%
|
18.13 | 27|31 |
889 |
航天彩虹 002389 |
航空装备 | 18.02 | 1.75% | -10.92% | -0.17% | 327.09 | 0.33% | 0.08% |
0.33%
|
178.55 | 14|44 |
890 |
信邦制药 002390 |
中药 | 3.42 | 0.29% | -9.28% | -24.84% | 79.33 | 5.10% | 2.58% |
1.72%
|
63.35 | 32|73 |
891 |
长青股份 002391 |
农化制品 | 5.26 | -2.05% | 1.74% | 4.99% | 亏损 | 1.63% | 0.96% |
3.73%
|
24.41 | 45|56 |
892 |
北京利尔 002392 |
装修建材 | 6.03 | 2.38% | 21.33% | 27.75% | 19.92 | 6.41% | 5.76% |
1.04%
|
68.98 | 6|35 |
893 |
力生制药 002393 |
化学制药 | 16.18 | 0.00% | -2.53% | -6.29% | 23.08 | 16.44% | 3.43% |
2.65%
|
40.50 | 82|160 |
894 |
联发股份 002394 |
纺织制造 | 7.83 | -1.26% | 2.62% | 4.12% | 9.97 | 3.73% | 3.32% |
10.22%
|
25.31 | 19|31 |
895 |
双象股份 002395 |
塑料 | 16.66 | -1.07% | -7.50% | 0.91% | 8.57 | 5.14% | 8.62% |
0.60%
|
44.68 | 22|80 |
896 |
星网锐捷 002396 |
通信设备 | 19.33 | 0.57% | -2.91% | 1.79% | 26.14 | 4.49% | 4.04% |
1.30%
|
112.75 | 21|92 |
897 |
梦洁股份 002397 |
服装家纺 | 3.70 | 2.21% | -9.54% | 25.85% | 106.00 | 1.65% | 1.76% |
0%
|
22.67 | 37|65 |
898 |
垒知集团 002398 |
装修建材 | 4.65 | 0.65% | -6.81% | 5.92% | 73.10 | 5.15% | 2.61% |
1.71%
|
26.94 | 23|35 |
899 |
海普瑞 002399 |
化学制药 | 10.88 | 0.00% | -5.80% | 1.78% | 24.63 | 19.15% | 6.43% |
0%
|
135.70 | 27|160 |
900 |
省广集团 002400 |
广告营销 | 7.27 | 1.96% | -8.55% | -9.01% | 123.21 | 0.57% | 1.86% |
0.37%
|
125.49 | 3|29 |
901 |
中远海科 002401 |
IT服务 | 14.20 | -1.59% | -15.07% | -10.58% | 68.52 | 11.41% | 8.61% |
1.27%
|
52.73 | 60|119 |
902 |
和而泰 002402 |
家电零部件 | 19.74 | 4.44% | -2.37% | 9.00% | 41.78 | 4.62% | 7.74% |
0.76%
|
159.16 | 2|34 |
903 |
爱仕达 002403 |
小家电 | 14.23 | 2.67% | -4.75% | 0.42% | 10756.42 | 0.05% | 0.10% |
0%
|
42.29 | 11|22 |
904 |
嘉欣丝绸 002404 |
服装家纺 | 5.89 | -0.67% | 0.62% | -0.03% | 20.40 | 4.50% | 7.53% |
5.09%
|
26.85 | 30|65 |
905 |
四维图新 002405 |
软件开发 | 8.33 | 2.46% | -4.80% | -13.59% | 亏损 | -19.48% | -4.97% |
0%
|
196.24 | 17|151 |
906 |
远东传动 002406 |
汽车零部件 | 7.26 | 4.61% | -8.45% | 12.56% | 43.70 | 9.01% | 2.15% |
1.38%
|
43.72 | 117|235 |
907 |
多氟多 002407 |
化学制品 | 11.62 | 1.31% | -3.00% | -3.17% | 亏损 | 0.39% | 0.28% |
2.54%
|
125.56 | 18|163 |
908 |
齐翔腾达 002408 |
炼化及贸易 | 4.45 | -1.98% | -9.37% | -11.53% | 2540.95 | 1.12% | 1.66% |
1.58%
|
121.07 | 10|31 |
909 |
雅克科技 002409 |
半导体 | 55.16 | 5.37% | -10.31% | -4.81% | 29.63 | 15.07% | 8.42% |
0.65%
|
175.70 | 51|158 |
910 |
广联达 002410 |
软件开发 | 14.75 | -1.99% | 5.13% | 25.43% | 88.87 | 5.25% | 3.59% |
0.48%
|
234.24 | 14|151 |
911 |
汉森制药 002412 |
中药 | 5.55 | -1.07% | -11.62% | -7.65% | 16.12 | 18.84% | 6.43% |
0%
|
27.63 | 52|73 |
912 |
雷科防务 002413 |
军工电子 | 4.30 | 1.90% | -4.87% | -1.38% | 亏损 | -18.57% | -3.58% |
0%
|
53.26 | 34|62 |
913 |
高德红外 002414 |
军工电子 | 8.25 | 4.30% | 3.00% | 11.04% | 亏损 | 2.77% | 0.74% |
0.17%
|
280.39 | 4|62 |
914 |
海康威视 002415 |
计算机设备 | 28.21 | 0.25% | -8.91% | -8.11% | 21.53 | 13.71% | 10.52% |
3.22%
|
2568.71 | 1|90 |
915 |
爱施德 002416 |
专业连锁 | 11.62 | 1.31% | -6.89% | -28.58% | 26.68 | 1.00% | 8.74% |
3.44%
|
142.22 | 2|7 |
916 |
康盛股份 002418 |
家电零部件 | 3.40 | 5.92% | 6.92% | 39.34% | 亏损 | -0.84% | -0.65% |
0%
|
38.64 | 15|34 |
917 |
天虹股份 002419 |
一般零售 | 5.33 | 0.19% | 8.11% | -9.04% | 79.32 | 1.32% | 2.84% |
3.00%
|
62.29 | 19|61 |
918 |
毅昌科技 002420 |
家电零部件 | 5.64 | 0.71% | -13.10% | 6.82% | 36.81 | 3.80% | 13.25% |
0%
|
22.27 | 25|34 |
919 |
达实智能 002421 |
IT服务 | 3.17 | -3.94% | -13.39% | -7.58% | 亏损 | 2.18% | 1.40% |
0.63%
|
63.61 | 52|119 |
920 |
科伦药业 002422 |
化学制药 | 36.21 | 9.99% | 11.52% | 20.98% | 23.20 | 17.40% | 11.32% |
2.20%
|
472.86 | 6|160 |
921 |
中粮资本 002423 |
多元金融 | 11.89 | -0.67% | -6.89% | -11.20% | 41.39 | 175.50% | 6.19% |
1.12%
|
273.96 | 8|32 |
922 |
ST百灵 002424 |
中药 | 3.94 | 0.25% | -9.63% | 2.34% | 903.22 | 3.14% | 2.55% |
0%
|
47.80 | 38|73 |
923 |
ST凯文 002425 |
游戏 | 2.31 | 3.59% | 5.48% | 7.94% | 亏损 | -31.75% | -2.76% |
0%
|
22.09 | 25|27 |
924 |
胜利精密 002426 |
消费电子 | 2.62 | 1.95% | -16.83% | -2.24% | 亏损 | -1.10% | -0.85% |
0%
|
89.15 | 22|88 |
925 |
尤夫股份 002427 |
化学纤维 | 5.95 | -9.85% | 4.20% | 70.98% | 1245.55 | -2.01% | -0.04% |
0%
|
58.59 | 10|23 |
926 |
云南锗业 002428 |
小金属 | 18.58 | -0.59% | -7.84% | -1.69% | 162.25 | 5.39% | 2.07% |
0.11%
|
121.33 | 10|29 |
927 |
兆驰股份 002429 |
黑色家电 | 4.31 | 0.70% | -18.22% | -25.43% | 12.82 | 9.01% | 8.95% |
2.46%
|
195.00 | 3|10 |
928 |
杭氧股份 002430 |
化学制品 | 19.93 | -1.43% | -6.39% | -8.58% | 20.76 | 7.12% | 7.69% |
5.02%
|
193.36 | 12|163 |
929 |
棕榈股份 002431 |
基础建设 | 1.88 | 0.53% | -6.00% | -10.05% | 亏损 | -24.83% | -19.59% |
0%
|
34.08 | 25|54 |
930 |
九安医疗 002432 |
医疗器械 | 37.80 | -0.40% | -9.81% | -7.31% | 10.60 | 73.30% | 7.18% |
0.71%
|
168.49 | 10|127 |
931 |
万里扬 002434 |
汽车零部件 | 7.34 | 2.80% | -9.94% | 18.39% | 37.44 | 6.18% | 4.36% |
4.09%
|
96.25 | 41|235 |
932 |
兴森科技 002436 |
元件 | 12.52 | 10.02% | 1.62% | 12.69% | 亏损 | -4.76% | -0.61% |
0.40%
|
187.85 | 14|68 |
933 |
誉衡药业 002437 |
化学制药 | 2.46 | -0.81% | -1.20% | -1.20% | 22.95 | 10.32% | 10.47% |
0%
|
51.01 | 67|160 |
934 |
江苏神通 002438 |
通用设备 | 10.85 | 0.00% | -8.67% | -11.07% | 18.31 | 13.92% | 6.77% |
1.47%
|
50.87 | 57|226 |
935 |
启明星辰 002439 |
软件开发 | 15.46 | 0.59% | -7.43% | -2.28% | 亏损 | -9.26% | -1.78% |
1.75%
|
112.14 | 29|151 |
936 |
闰土股份 002440 |
化学制品 | 6.96 | -5.43% | 0.29% | 3.73% | 30.09 | 4.03% | 1.61% |
2.16%
|
65.87 | 33|163 |
937 |
众业达 002441 |
电网设备 | 8.59 | 1.30% | -9.20% | 10.41% | 35.34 | 1.76% | 3.06% |
3.49%
|
34.28 | 70|121 |
938 |
龙星科技 002442 |
橡胶 | 6.10 | -1.45% | -7.44% | 1.50% | 21.40 | 3.59% | 6.36% |
1.92%
|
29.80 | 10|19 |
939 |
金洲管道 002443 |
特钢 | 5.77 | -1.20% | -5.56% | -1.87% | 16.83 | 4.21% | 3.61% |
1.04%
|
29.97 | 12|13 |
940 |
巨星科技 002444 |
通用设备 | 23.28 | 1.62% | -23.02% | -28.04% | 11.83 | 17.85% | 12.21% |
1.18%
|
266.13 | 1|226 |
941 |
中南文化 002445 |
通用设备 | 2.24 | 1.82% | -7.05% | -8.57% | 42.66 | 6.28% | 1.64% |
0%
|
53.34 | 51|226 |
942 |
盛路通信 002446 |
军工电子 | 6.40 | 0.00% | 1.75% | -2.29% | 亏损 | 7.91% | 2.05% |
0%
|
54.25 | 33|62 |
943 |
中原内配 002448 |
汽车零部件 | 7.83 | 2.62% | -4.63% | 25.08% | 20.39 | 10.43% | 6.77% |
1.66%
|
38.12 | 127|235 |
944 |
国星光电 002449 |
光学光电子 | 8.56 | 1.42% | -10.08% | -37.15% | 131.42 | 2.59% | 1.74% |
0.70%
|
52.94 | 36|93 |
945 |
摩恩电气 002451 |
电网设备 | 6.25 | 0.48% | -7.68% | -0.48% | 163.17 | 1.20% | 1.55% |
0.16%
|
27.45 | 86|121 |
946 |
长高电新 002452 |
电网设备 | 6.90 | -0.86% | -10.27% | -7.01% | 16.73 | 16.00% | 7.96% |
0.99%
|
35.60 | 63|121 |
947 |
华软科技 002453 |
化学制品 | 5.30 | 0.95% | 2.51% | 4.95% | 亏损 | -22.45% | -7.60% |
0%
|
32.38 | 90|163 |
948 |
松芝股份 002454 |
汽车零部件 | 7.36 | 4.55% | 5.75% | 10.68% | 27.33 | 4.44% | 3.64% |
0.81%
|
46.15 | 108|235 |
949 |
百川股份 002455 |
化学制品 | 7.15 | -0.28% | -12.71% | -3.48% | 36.92 | -1.00% | 5.35% |
0%
|
37.12 | 72|163 |
950 |
欧菲光 002456 |
光学光电子 | 11.27 | 1.44% | -9.11% | -5.93% | 亏损 | 0.68% | 1.36% |
0%
|
366.58 | 4|93 |
951 |
青龙管业 002457 |
装修建材 | 11.10 | -1.60% | -8.34% | -4.31% | 14.05 | 7.11% | 4.89% |
0.80%
|
37.00 | 14|35 |
952 |
益生股份 002458 |
养殖业 | 8.28 | -1.19% | -14.37% | -12.85% | 24.02 | 14.05% | 6.79% |
2.42%
|
62.01 | 11|22 |
953 |
晶澳科技 002459 |
光伏设备 | 9.55 | 1.17% | -21.79% | -30.55% | 亏损 | -1.58% | -1.44% |
5.85%
|
315.67 | 8|61 |
954 |
赣锋锂业 002460 |
能源金属 | 29.95 | -0.76% | -11.70% | -14.45% | 亏损 | -7.41% | -1.38% |
2.67%
|
362.01 | 4|13 |
955 |
珠江啤酒 002461 |
非白酒 | 10.58 | -3.64% | 4.34% | 6.98% | 27.67 | 16.86% | 7.77% |
1.18%
|
234.17 | 4|16 |
956 |
嘉事堂 002462 |
医药商业 | 11.94 | -0.33% | -7.08% | -7.59% | 26.53 | 1.95% | 5.35% |
2.18%
|
34.80 | 18|31 |
957 |
沪电股份 002463 |
元件 | 27.90 | 0.94% | -14.21% | -29.63% | 18.92 | 20.31% | 17.83% |
1.78%
|
536.06 | 6|68 |
958 |
海格通信 002465 |
军工电子 | 10.38 | -0.95% | -8.14% | -5.46% | 458.25 | 5.77% | 1.45% |
1.45%
|
252.41 | 5|62 |
959 |
天齐锂业 002466 |
能源金属 | 28.81 | 0.73% | -5.73% | -12.70% | 亏损 | 17.23% | -11.95% |
4.68%
|
425.19 | 3|13 |
960 |
二六三 002467 |
通信服务 | 5.26 | 2.14% | -7.54% | -4.52% | 126.31 | 10.69% | 3.50% |
0%
|
71.73 | 13|41 |
961 |
申通快递 002468 |
物流 | 10.67 | 2.40% | -9.73% | 5.33% | 15.04 | 1.91% | 7.17% |
0.19%
|
159.20 | 7|44 |
962 |
三维化学 002469 |
专业工程 | 8.80 | -6.48% | 9.40% | 24.39% | 22.25 | 8.84% | 5.45% |
3.41%
|
55.34 | 13|41 |
963 |
金正大 002470 |
农化制品 | 1.65 | -1.20% | -8.84% | -15.82% | 130.33 | 2.85% | 8.57% |
0%
|
54.21 | 30|56 |
964 |
中超控股 002471 |
电网设备 | 2.97 | 10.00% | 8.00% | 8.79% | 亏损 | -0.19% | -0.41% |
1.04%
|
38.76 | 65|121 |
965 |
双环传动 002472 |
汽车零部件 | 33.70 | 3.98% | -7.87% | 10.06% | 26.48 | 11.37% | 8.98% |
0.35%
|
253.62 | 10|235 |
966 |
榕基软件 002474 |
IT服务 | 6.49 | 2.20% | -3.13% | 8.35% | 亏损 | -5.68% | -1.34% |
0%
|
34.43 | 83|119 |
967 |
立讯精密 002475 |
消费电子 | 30.85 | 1.05% | -25.14% | -24.31% | 16.04 | 5.52% | 14.98% |
0.96%
|
2231.77 | 2|88 |
968 |
宝莫股份 002476 |
炼化及贸易 | 4.30 | -1.15% | -4.44% | 1.90% | 41.57 | 6.06% | 2.64% |
0.23%
|
26.31 | 22|31 |
969 |
常宝股份 002478 |
特钢 | 5.17 | -1.52% | -10.24% | -2.27% | 8.04 | 10.26% | 7.72% |
5.42%
|
37.20 | 11|13 |
970 |
富春环保 002479 |
电力 | 5.15 | -3.20% | 3.62% | 8.65% | 14.02 | 9.14% | 6.38% |
2.91%
|
44.45 | 76|102 |
971 |
新筑股份 002480 |
电力 | 5.45 | 2.83% | 1.30% | 5.62% | 亏损 | -11.70% | -19.68% |
0%
|
41.84 | 79|102 |
972 |
双塔食品 002481 |
农产品加工 | 5.32 | 0.38% | 5.14% | -1.66% | 105.99 | 3.58% | 2.42% |
0.56%
|
59.49 | 5|23 |
973 |
广田集团 002482 |
装修装饰 | 1.71 | 0.59% | -7.07% | -20.83% | 亏损 | -63.34% | -25.93% |
0%
|
64.02 | 3|25 |
974 |
润邦股份 002483 |
专用设备 | 6.10 | -0.49% | -14.57% | 17.08% | 10.98 | 7.03% | 6.23% |
1.64%
|
54.00 | 46|199 |
975 |
江海股份 002484 |
元件 | 18.24 | 0.77% | -11.37% | 3.75% | 23.16 | 14.11% | 8.66% |
1.41%
|
149.65 | 16|68 |
976 |
ST雪发 002485 |
服装家纺 | 2.74 | 0.74% | 3.40% | -15.43% | 亏损 | -5.92% | -2.68% |
0%
|
14.91 | 51|65 |
977 |
嘉麟杰 002486 |
服装家纺 | 2.18 | 5.31% | 7.92% | -11.02% | 51.29 | 2.04% | 1.63% |
0%
|
18.03 | 46|65 |
978 |
大金重工 002487 |
风电设备 | 27.58 | 1.40% | 14.96% | 34.60% | 26.98 | 12.23% | 3.98% |
0.66%
|
174.01 | 3|25 |
979 |
金固股份 002488 |
汽车零部件 | 13.80 | 0.29% | 5.75% | 32.18% | 653.74 | 1.14% | 0.77% |
0.09%
|
126.97 | 29|235 |
980 |
浙江永强 002489 |
家居用品 | 3.49 | 4.18% | -5.93% | 7.72% | 13.13 | 14.86% | 12.62% |
0.29%
|
66.76 | 9|71 |
981 |
ST墨龙 002490 |
专用设备 | - | 0.00% | 24.21% | 42.09% | 亏损 | 6.43% | 14.32% |
0%
|
21.39 | 129|199 |
982 |
通鼎互联 002491 |
通信设备 | 4.61 | 10.02% | -0.65% | -10.31% | 24.00 | 0.33% | 0.33% |
0%
|
54.24 | 47|92 |
983 |
恒基达鑫 002492 |
物流 | 5.40 | -1.82% | 6.51% | 12.27% | 35.63 | 21.02% | 3.30% |
2.22%
|
21.48 | 38|44 |
984 |
荣盛石化 002493 |
炼化及贸易 | 8.33 | 1.71% | -4.91% | -7.96% | 110.90 | 0.74% | 1.99% |
1.13%
|
791.21 | 4|31 |
985 |
华斯股份 002494 |
服装家纺 | 4.47 | 0.00% | 7.71% | 12.03% | 158.97 | 0.80% | 0.23% |
0%
|
12.82 | 55|65 |
986 |
佳隆股份 002495 |
调味发酵品 | 2.45 | 2.08% | 5.15% | -3.54% | 91.43 | 7.74% | 1.42% |
0%
|
16.69 | 14|14 |
987 |
*ST辉丰 002496 |
农化制品 | 1.33 | 1.53% | -5.67% | -28.49% | 亏损 | 0.04% | 0.09% |
0%
|
15.71 | 53|56 |
988 |
雅化集团 002497 |
化学制品 | 11.20 | -0.44% | -9.68% | -4.27% | 39.76 | 1.18% | 1.49% |
0.31%
|
118.56 | 20|163 |
989 |
汉缆股份 002498 |
电网设备 | 3.19 | 0.00% | -13.55% | -5.90% | 17.78 | 8.72% | 7.35% |
1.13%
|
106.12 | 20|121 |
990 |
山西证券 002500 |
证券 | 5.64 | -0.35% | -6.93% | -10.19% | 25.22 | 23.67% | 2.98% |
1.60%
|
202.46 | 40|50 |
991 |
利源股份 002501 |
工业金属 | 2.04 | 2.00% | -8.11% | 27.50% | 亏损 | -49.19% | -11.51% |
0%
|
72.42 | 37|58 |
992 |
协鑫集成 002506 |
光伏设备 | 2.11 | 0.96% | -14.23% | -20.97% | 亏损 | 0.68% | 3.33% |
0%
|
123.32 | 20|61 |
993 |
涪陵榨菜 002507 |
调味发酵品 | 13.11 | -0.98% | -5.14% | -7.22% | 18.91 | 34.18% | 7.92% |
2.29%
|
150.62 | 4|14 |
994 |
老板电器 002508 |
厨卫电器 | 19.57 | -0.41% | -15.90% | -8.68% | 12.17 | 16.03% | 11.01% |
5.11%
|
182.70 | 1|9 |
995 |
天汽模 002510 |
汽车零部件 | 5.59 | 0.00% | 2.76% | -4.28% | 61.84 | 4.22% | 4.19% |
0.50%
|
56.17 | 86|235 |
996 |
中顺洁柔 002511 |
个护用品 | 6.60 | 0.30% | 0.30% | -3.08% | 175.91 | 0.88% | 0.98% |
0.92%
|
83.51 | 4|13 |
997 |
达华智能 002512 |
计算机设备 | 4.13 | 1.98% | -11.94% | -12.87% | 亏损 | -2.45% | 0.67% |
0%
|
42.67 | 33|90 |
998 |
蓝丰生化 002513 |
农化制品 | 4.28 | -3.39% | -1.84% | -4.46% | 亏损 | -17.16% | - |
0%
|
11.29 | 54|56 |
999 |
宝馨科技 002514 |
通用设备 | 4.51 | 3.20% | -31.56% | -43.70% | 亏损 | -76.02% | -19.04% |
0%
|
24.99 | 138|226 |
1000 |
金字火腿 002515 |
食品加工 | 5.12 | -3.03% | -2.29% | 13.02% | 98.60 | 11.33% | 1.15% |
0.39%
|
59.44 | 8|24 |
1001 |
旷达科技 002516 |
汽车零部件 | 5.03 | 5.89% | -3.44% | 0.94% | 41.83 | 7.64% | 3.31% |
1.95%
|
73.15 | 64|235 |
1002 |
恺英网络 002517 |
游戏 | 17.00 | 1.37% | 4.17% | 24.91% | 21.11 | 32.60% | 21.94% |
1.17%
|
321.44 | 3|27 |
1003 |
科士达 002518 |
其他电源设备 | 22.55 | 2.78% | -12.97% | 0.09% | 34.44 | 12.13% | 8.31% |
2.01%
|
127.45 | 6|28 |
1004 |
银河电子 002519 |
地面兵装 | 4.17 | 0.97% | -16.43% | -29.80% | 亏损 | 17.38% | 4.38% |
2.40%
|
46.62 | 8|12 |
1005 |
日发精机 002520 |
通用设备 | 5.88 | 4.26% | -26.41% | 2.26% | 亏损 | -4.53% | -5.55% |
0%
|
42.19 | 80|226 |
1006 |
齐峰新材 002521 |
造纸 | 8.99 | -0.99% | -4.87% | -10.28% | 63.71 | 4.22% | 2.81% |
1.97%
|
36.21 | 13|23 |
1007 |
浙江众成 002522 |
塑料 | 4.43 | 0.00% | -6.34% | 13.30% | 55.67 | -0.56% | 1.98% |
0.79%
|
40.09 | 27|80 |
1008 |
天桥起重 002523 |
专用设备 | 3.48 | 0.29% | -9.37% | 6.42% | 69.88 | 1.03% | 0.75% |
0.43%
|
49.12 | 52|199 |
1009 |
光正眼科 002524 |
医疗服务 | 3.97 | 0.51% | -1.49% | 9.07% | 亏损 | -2.90% | -7.51% |
0%
|
20.18 | 42|50 |
1010 |
山东矿机 002526 |
专用设备 | 3.68 | 2.79% | -10.24% | 4.25% | 47.78 | 6.69% | 3.54% |
0.63%
|
65.18 | 40|199 |
1011 |
新时达 002527 |
专用设备 | 14.43 | 3.44% | 2.34% | 64.35% | 亏损 | -1.87% | -2.80% |
0%
|
76.35 | 32|199 |
1012 |
ST英飞拓 002528 |
计算机设备 | 2.24 | 5.16% | -9.68% | -21.68% | 亏损 | -10.98% | -18.60% |
0%
|
23.51 | 57|90 |
1013 |
*ST海源 002529 |
专用设备 | 5.36 | 5.10% | -43.04% | -39.57% | 亏损 | -34.18% | -9.78% |
0%
|
13.94 | 163|199 |
1014 |
金财互联 002530 |
专用设备 | 10.35 | -0.48% | 3.19% | 9.99% | 3878.69 | 1.67% | 0.25% |
0%
|
71.95 | 35|199 |
1015 |
天顺风能 002531 |
风电设备 | 6.43 | 0.16% | -12.87% | -18.71% | 125.99 | 8.18% | 3.23% |
1.17%
|
114.90 | 7|25 |
1016 |
天山铝业 002532 |
工业金属 | 7.44 | -0.40% | -16.31% | -5.46% | 7.22 | 14.84% | 12.23% |
2.00%
|
307.27 | 9|58 |
1017 |
金杯电工 002533 |
电网设备 | 9.73 | 0.93% | -10.82% | -1.12% | 12.50 | 3.76% | 10.80% |
4.07%
|
62.04 | 30|121 |
1018 |
西子洁能 002534 |
其他电源设备 | 10.83 | -1.01% | -17.77% | -2.52% | 33.96 | 9.43% | 10.44% |
0.92%
|
79.15 | 9|28 |
1019 |
林州重机 002535 |
专用设备 | 3.77 | 4.43% | -21.78% | -1.57% | 33.09 | 10.61% | 22.95% |
0%
|
28.14 | 102|199 |
1020 |
飞龙股份 002536 |
汽车零部件 | 15.19 | 2.98% | 0.00% | 31.17% | 26.20 | 7.59% | 8.07% |
1.97%
|
82.87 | 49|235 |
1021 |
海联金汇 002537 |
汽车零部件 | 6.95 | -4.27% | 20.03% | 20.87% | 182.44 | 0.73% | 1.32% |
0%
|
81.59 | 46|235 |
1022 |
司尔特 002538 |
农化制品 | 5.11 | 6.24% | -16.50% | -9.07% | 16.02 | 7.98% | 4.67% |
2.35%
|
43.62 | 34|56 |
1023 |
云图控股 002539 |
农化制品 | 8.33 | -1.19% | 6.25% | 7.88% | 11.91 | 4.34% | 7.87% |
2.40%
|
73.57 | 22|56 |
1024 |
亚太科技 002540 |
工业金属 | 5.77 | -2.70% | -8.85% | -6.33% | 16.62 | 6.38% | 6.19% |
8.26%
|
50.16 | 42|58 |
1025 |
鸿路钢构 002541 |
专业工程 | 18.74 | 2.80% | 2.35% | 4.52% | 18.32 | 4.13% | 7.02% |
2.76%
|
92.98 | 9|41 |
1026 |
中化岩土 002542 |
专业工程 | 3.04 | 1.00% | -12.14% | -22.45% | 亏损 | -16.45% | -8.99% |
0%
|
47.09 | 21|41 |
1027 |
万和电气 002543 |
厨卫电器 | 11.21 | 3.32% | -4.19% | 9.47% | 12.42 | 8.67% | 9.52% |
3.53%
|
74.17 | 3|9 |
1028 |
普天科技 002544 |
通信服务 | 20.56 | 1.03% | -5.99% | -4.06% | 亏损 | 0.33% | 0.49% |
0.13%
|
139.54 | 8|41 |
1029 |
东方铁塔 002545 |
农化制品 | 7.62 | -1.80% | 1.06% | 8.39% | 15.74 | 15.00% | 5.38% |
3.94%
|
86.12 | 18|56 |
1030 |
新联电子 002546 |
电网设备 | 4.96 | 9.98% | -2.17% | 14.55% | 10.59 | 18.39% | 3.24% |
2.42%
|
39.74 | 61|121 |
1031 |
春兴精工 002547 |
汽车零部件 | 4.04 | 1.76% | -8.18% | -1.22% | 亏损 | -11.68% | -114.22% |
0%
|
44.63 | 110|235 |
1032 |
金新农 002548 |
饲料 | 3.76 | -2.34% | -2.08% | -5.29% | 53.64 | 0.83% | 1.86% |
0%
|
30.25 | 11|17 |
1033 |
凯美特气 002549 |
化学制品 | 8.30 | -0.24% | 9.35% | 35.40% | 98.19 | -7.97% | -1.64% |
0%
|
57.47 | 42|163 |
1034 |
千红制药 002550 |
化学制药 | 6.08 | 0.00% | 3.58% | -1.94% | 18.85 | 24.73% | 12.80% |
1.93%
|
58.23 | 60|160 |
1035 |
尚荣医疗 002551 |
医疗器械 | 3.21 | 2.56% | -4.46% | 4.22% | 121.36 | 1.85% | 0.56% |
0%
|
19.61 | 98|127 |
1036 |
宝鼎科技 002552 |
通用设备 | 12.90 | -1.90% | -12.24% | -1.68% | 28.78 | 5.73% | 7.11% |
0%
|
41.31 | 75|226 |
1037 |
南方精工 002553 |
汽车零部件 | 21.79 | 9.99% | -3.75% | 69.44% | 58.12 | 6.80% | 3.91% |
0.46%
|
54.65 | 98|235 |
1038 |
惠博普 002554 |
油服工程 | 2.41 | 0.84% | -6.59% | -3.98% | 亏损 | -5.25% | -3.13% |
0.33%
|
32.14 | 9|13 |
1039 |
三七互娱 002555 |
游戏 | 15.19 | -5.53% | -0.20% | -2.88% | 12.89 | 14.23% | 14.64% |
5.38%
|
242.88 | 5|27 |
1040 |
辉隆股份 002556 |
农业综合 | 5.38 | -3.06% | -0.92% | -3.41% | 36.30 | 1.46% | 4.99% |
3.61%
|
50.31 | 1|3 |
1041 |
洽洽食品 002557 |
休闲食品 | 23.18 | -0.94% | -11.83% | -19.37% | 17.09 | 13.16% | 10.82% |
4.28%
|
117.01 | 3|30 |
1042 |
巨人网络 002558 |
游戏 | 14.53 | 0.21% | -0.89% | 14.50% | 19.79 | 48.54% | 8.85% |
1.42%
|
281.12 | 4|27 |
1043 |
亚威股份 002559 |
通用设备 | 9.16 | 2.92% | -13.01% | 2.12% | 72.70 | 5.91% | 5.73% |
1.09%
|
45.85 | 65|226 |
1044 |
通达股份 002560 |
电网设备 | 6.31 | 0.80% | -6.38% | -7.48% | 123.20 | 1.82% | 2.76% |
0%
|
28.58 | 82|121 |
1045 |
徐家汇 002561 |
一般零售 | 8.15 | -2.63% | 2.13% | -11.60% | 亏损 | 1.26% | -0.09% |
1.47%
|
33.78 | 44|61 |
1046 |
兄弟科技 002562 |
化学制品 | 4.52 | -7.00% | 7.36% | 6.35% | 55.31 | 1.25% | 1.03% |
0%
|
31.71 | 83|163 |
1047 |
森马服饰 002563 |
服装家纺 | 5.62 | -1.92% | -16.24% | -19.94% | 15.06 | 8.01% | 6.55% |
5.34%
|
123.74 | 3|65 |
1048 |
天沃科技 002564 |
专业工程 | 5.83 | -4.43% | 40.14% | 31.01% | 181.57 | 0.09% | 4.69% |
0%
|
50.07 | 18|41 |
1049 |
顺灏股份 002565 |
包装印刷 | 3.63 | -1.89% | 13.08% | 19.41% | 98.42 | 6.90% | 2.94% |
0.72%
|
38.48 | 14|41 |
1050 |
益盛药业 002566 |
中药 | 7.02 | 0.86% | -1.54% | 2.93% | 54.12 | 6.61% | 1.59% |
2.14%
|
16.27 | 64|73 |
1051 |
唐人神 002567 |
饲料 | 4.84 | 0.00% | -2.81% | -5.10% | 14.58 | 1.25% | 4.51% |
0%
|
69.29 | 7|17 |
1052 |
百润股份 002568 |
非白酒 | 26.10 | -0.87% | -1.17% | -6.82% | 37.46 | 23.95% | 13.43% |
1.90%
|
187.39 | 5|16 |
1053 |
*ST步森 002569 |
服装家纺 | 6.75 | 4.98% | -4.66% | -35.53% | 亏损 | -14.08% | -14.40% |
0%
|
9.45 | 60|65 |
1054 |
贝因美 002570 |
饮料乳品 | 6.11 | 1.50% | 24.95% | 45.13% | 53.37 | 3.72% | 4.60% |
0%
|
61.63 | 10|26 |
1055 |
德力股份 002571 |
家居用品 | 7.42 | -0.67% | 23.67% | 80.98% | 亏损 | -2.74% | -2.70% |
0%
|
22.13 | 41|71 |
1056 |
索菲亚 002572 |
家居用品 | 15.21 | -0.91% | -7.54% | -11.47% | 12.03 | 12.67% | 13.18% |
6.50%
|
99.09 | 4|71 |
1057 |
清新环境 002573 |
环境治理 | 3.54 | -1.39% | -10.83% | -11.06% | 亏损 | 1.69% | 0.93% |
2.84%
|
50.02 | 29|108 |
1058 |
明牌珠宝 002574 |
饰品 | 5.43 | 1.31% | -11.71% | 17.79% | 亏损 | 0.31% | 0.25% |
1.84%
|
28.67 | 10|16 |
1059 |
群兴玩具 002575 |
文娱用品 | 9.72 | 4.85% | 3.18% | 17.96% | 亏损 | -5.52% | -1.27% |
0%
|
57.46 | 4|22 |
1060 |
通达动力 002576 |
电机 | 14.65 | 1.52% | -4.68% | -14.53% | 33.51 | 3.52% | 3.63% |
0.38%
|
23.72 | 18|24 |
1061 |
雷柏科技 002577 |
计算机设备 | 20.50 | 4.17% | -6.95% | 8.29% | 151.48 | 10.40% | 2.90% |
0%
|
57.76 | 24|90 |
1062 |
闽发铝业 002578 |
工业金属 | 2.93 | 0.69% | -16.52% | -2.01% | 195.39 | 1.77% | 1.83% |
1.37%
|
25.23 | 53|58 |
1063 |
中京电子 002579 |
元件 | 7.61 | 1.20% | -6.28% | -3.67% | 亏损 | -4.70% | -3.83% |
0%
|
44.25 | 31|68 |
1064 |
圣阳股份 002580 |
电池 | 11.97 | 2.92% | -8.63% | 41.16% | 25.37 | 6.63% | 7.91% |
0.48%
|
54.14 | 49|96 |
1065 |
未名医药 002581 |
生物制品 | 6.61 | 9.98% | -32.69% | -37.88% | 亏损 | 7.63% | 0.70% |
0%
|
26.49 | 44|54 |
1066 |
好想你 002582 |
休闲食品 | 11.31 | -2.84% | 19.81% | 36.59% | 亏损 | -5.24% | -1.55% |
5.18%
|
38.91 | 17|30 |
1067 |
海能达 002583 |
通信设备 | 11.11 | 0.09% | -4.96% | -21.82% | 亏损 | 5.56% | 4.20% |
0%
|
142.51 | 15|92 |
1068 |
西陇科学 002584 |
电子化学品 | 9.04 | 1.69% | 11.33% | 25.73% | 83.49 | 0.99% | 2.75% |
0.22%
|
39.10 | 26|32 |
1069 |
双星新材 002585 |
塑料 | 4.95 | 0.00% | -2.94% | -7.30% | 亏损 | -5.25% | -2.48% |
0.61%
|
44.20 | 23|80 |
1070 |
*ST围海 002586 |
基础建设 | 3.13 | 2.96% | 6.46% | 19.47% | 亏损 | -6.85% | -0.03% |
0%
|
28.07 | 31|54 |
1071 |
奥拓电子 002587 |
光学光电子 | 5.69 | 0.35% | -2.90% | -5.17% | 亏损 | -4.55% | -1.45% |
1.05%
|
29.32 | 61|93 |
1072 |
史丹利 002588 |
农化制品 | 8.39 | -0.71% | 13.69% | 13.69% | 11.04 | 8.15% | 10.44% |
1.55%
|
72.04 | 23|56 |
1073 |
瑞康医药 002589 |
医药商业 | 2.95 | 4.24% | -0.34% | -0.67% | 226.20 | 0.86% | 0.71% |
0.44%
|
40.28 | 17|31 |
1074 |
万安科技 002590 |
汽车零部件 | 11.96 | 1.18% | -8.98% | -2.13% | 28.10 | 4.84% | 6.18% |
0%
|
59.20 | 83|235 |
1075 |
恒大高新 002591 |
化学制品 | 5.25 | 1.74% | 4.17% | 6.71% | 亏损 | 4.60% | 2.09% |
0%
|
11.73 | 149|163 |
1076 |
ST八菱 002592 |
汽车零部件 | 5.44 | 0.18% | 7.51% | 13.10% | 15.84 | 11.89% | 5.94% |
0%
|
14.29 | 200|235 |
1077 |
日上集团 002593 |
专业工程 | 4.71 | 2.39% | -3.09% | -7.10% | 80.37 | 1.37% | 1.30% |
1.06%
|
26.87 | 31|41 |
1078 |
比亚迪 002594 |
乘用车 | 353.09 | -0.54% | -7.69% | 24.92% | 23.93 | 5.23% | 17.15% |
0.84%
|
4104.37 | 1|8 |
1079 |
豪迈科技 002595 |
专用设备 | 56.76 | -0.26% | -3.96% | 13.09% | 21.31 | 22.29% | 15.38% |
1.10%
|
450.84 | 1|199 |
1080 |
海南瑞泽 002596 |
水泥 | 3.57 | 2.88% | 2.00% | 0.85% | 亏损 | -8.21% | -9.19% |
0%
|
40.93 | 15|22 |
1081 |
金禾实业 002597 |
化学制品 | 24.83 | 0.93% | -0.36% | 8.76% | 21.14 | 10.12% | 5.61% |
0.78%
|
140.78 | 14|163 |
1082 |
山东章鼓 002598 |
通用设备 | 9.24 | 0.43% | -13.48% | -2.22% | 46.00 | 7.09% | 8.05% |
1.08%
|
26.06 | 132|226 |
1083 |
盛通股份 002599 |
包装印刷 | 8.59 | 4.25% | -12.26% | 15.61% | 亏损 | 0.07% | 0.03% |
0.23%
|
34.61 | 20|41 |
1084 |
领益智造 002600 |
消费电子 | 7.98 | 3.10% | -12.88% | -0.25% | 30.05 | 4.46% | 7.46% |
0.75%
|
550.59 | 6|88 |
1085 |
龙佰集团 002601 |
化学原料 | 16.54 | 0.43% | -8.57% | -6.40% | 20.73 | 12.25% | 10.63% |
5.45%
|
328.78 | 4|75 |
1086 |
ST华通 002602 |
游戏 | 7.43 | 0.41% | 10.07% | 44.55% | 28.97 | 12.23% | 7.09% |
0%
|
511.09 | 1|27 |
1087 |
以岭药业 002603 |
中药 | 13.74 | 1.63% | -4.25% | -14.18% | 亏损 | 8.63% | 4.80% |
2.18%
|
189.18 | 11|73 |
1088 |
姚记科技 002605 |
游戏 | 27.07 | 2.85% | -2.73% | 1.54% | 21.23 | 15.89% | 12.53% |
3.32%
|
90.26 | 13|27 |
1089 |
大连电瓷 002606 |
电网设备 | 8.31 | -0.72% | -11.41% | -9.87% | 16.55 | 14.95% | 9.62% |
0.15%
|
35.00 | 64|121 |
1090 |
中公教育 002607 |
教育 | 3.01 | 2.38% | -7.10% | -11.47% | 131.77 | 8.01% | 25.82% |
0%
|
151.37 | 1|18 |
1091 |
江苏国信 002608 |
电力 | 7.34 | -1.21% | -3.67% | -4.30% | 8.34 | 14.17% | 9.62% |
1.36%
|
277.31 | 18|102 |
1092 |
捷顺科技 002609 |
IT服务 | 10.33 | 0.98% | 12.40% | 25.06% | 140.68 | 4.44% | 1.76% |
1.21%
|
47.46 | 66|119 |
1093 |
东方精工 002611 |
专用设备 | 12.87 | 3.96% | 5.23% | 32.00% | 21.42 | 10.79% | 7.06% |
0%
|
128.98 | 15|199 |
1094 |
朗姿股份 002612 |
服装家纺 | 15.89 | 1.27% | 4.54% | -2.87% | 26.85 | 5.56% | 5.96% |
2.83%
|
40.48 | 19|65 |
1095 |
北玻股份 002613 |
玻璃玻纤 | 3.73 | 0.00% | -11.40% | -7.67% | 105.65 | 7.59% | 5.32% |
1.48%
|
22.71 | 15|15 |
1096 |
奥佳华 002614 |
其他家电 | 6.27 | 0.00% | -16.06% | -5.29% | 63.84 | 1.48% | 1.13% |
4.78%
|
27.65 | 3|3 |
1097 |
哈尔斯 002615 |
家居用品 | 7.08 | -2.75% | -13.24% | -9.83% | 11.13 | 9.53% | 14.06% |
1.40%
|
21.67 | 42|71 |
1098 |
长青集团 002616 |
电力 | 5.67 | 0.71% | -1.90% | 18.62% | 17.40 | 4.49% | 4.59% |
1.76%
|
26.67 | 93|102 |
1099 |
露笑科技 002617 |
电力 | 7.14 | 1.85% | -8.11% | -6.67% | 49.81 | 7.51% | 3.92% |
0%
|
135.05 | 36|102 |
1100 |
ST瑞和 002620 |
装修装饰 | 3.53 | 5.06% | -3.02% | -21.38% | 亏损 | -15.31% | -59.47% |
0%
|
11.13 | 20|25 |
1101 |
皓宸医疗 002622 |
医疗服务 | 2.50 | 2.88% | -11.35% | -9.42% | 亏损 | 4.52% | 3.07% |
0%
|
21.00 | 41|50 |
1102 |
亚玛顿 002623 |
光伏设备 | 14.43 | 3.29% | -3.86% | -6.48% | 亏损 | -0.89% | -0.83% |
3.36%
|
28.66 | 50|61 |
1103 |
完美世界 002624 |
游戏 | 13.59 | 2.18% | 18.17% | 31.56% | 亏损 | -9.82% | -4.67% |
3.31%
|
248.39 | 6|27 |
1104 |
光启技术 002625 |
航空装备 | 42.20 | 2.30% | 8.88% | -11.72% | 136.39 | 42.31% | 5.95% |
0%
|
909.23 | 2|44 |
1105 |
金达威 002626 |
食品加工 | 15.86 | -0.75% | 5.59% | 5.03% | 24.62 | 9.54% | 5.53% |
1.26%
|
96.72 | 4|24 |
1106 |
三峡旅游 002627 |
铁路公路 | 5.40 | -5.26% | 3.45% | 7.57% | 31.36 | 21.24% | 3.54% |
1.76%
|
38.73 | 28|33 |
1107 |
成都路桥 002628 |
基础建设 | 4.24 | 1.19% | 1.19% | -6.40% | 亏损 | -3.70% | -0.70% |
0%
|
31.97 | 26|54 |
1108 |
仁智股份 002629 |
油服工程 | 5.14 | -1.15% | -5.51% | 20.94% | 113.33 | -7.83% | -21.46% |
0%
|
18.30 | 11|13 |
1109 |
ST华西 002630 |
其他电源设备 | 3.44 | -4.97% | -32.42% | -1.15% | 亏损 | 3.09% | 9.55% |
0%
|
36.59 | 17|28 |
1110 |
德尔未来 002631 |
家居用品 | 4.34 | 1.88% | -10.14% | -2.03% | 亏损 | 0.13% | 0.07% |
0.57%
|
34.44 | 26|71 |
1111 |
道明光学 002632 |
塑料 | 8.35 | -0.24% | -5.11% | -6.18% | 29.64 | 13.99% | 6.51% |
3.59%
|
48.50 | 15|80 |
1112 |
申科股份 002633 |
通用设备 | 12.01 | -2.12% | 4.98% | 11.72% | 258.13 | 2.99% | 1.69% |
0%
|
17.95 | 169|226 |
1113 |
棒杰股份 002634 |
服装家纺 | 3.63 | 0.83% | 4.31% | -3.46% | 亏损 | -29.82% | -19.47% |
0%
|
16.21 | 48|65 |
1114 |
安洁科技 002635 |
消费电子 | 12.86 | 1.90% | -18.50% | -19.22% | 45.19 | 6.09% | 3.81% |
2.33%
|
50.85 | 37|88 |
1115 |
金安国纪 002636 |
元件 | 8.11 | 1.25% | -6.57% | 4.78% | 72.67 | 3.38% | 2.92% |
0.74%
|
58.74 | 24|68 |
1116 |
赞宇科技 002637 |
化学制品 | 9.40 | -1.67% | -2.99% | -4.57% | 26.49 | 1.46% | 3.26% |
1.05%
|
41.62 | 62|163 |
1117 |
勤上股份 002638 |
照明设备 | 1.96 | 1.03% | -9.26% | -12.89% | 亏损 | -14.37% | -1.67% |
0%
|
26.40 | 7|12 |
1118 |
雪人股份 002639 |
通用设备 | 7.60 | 1.74% | -14.80% | 10.95% | 157.90 | 2.39% | 1.36% |
0%
|
49.44 | 59|226 |
1119 |
跨境通 002640 |
互联网电商 | 3.79 | -2.57% | -0.26% | -1.30% | 亏损 | -0.45% | -1.32% |
0%
|
52.95 | 6|20 |
1120 |
公元股份 002641 |
装修建材 | 3.98 | 0.00% | -12.72% | -9.55% | 35.61 | 3.19% | 2.74% |
2.49%
|
45.13 | 10|35 |
1121 |
荣联科技 002642 |
IT服务 | 7.45 | -1.19% | -1.71% | 4.20% | 207.30 | 0.76% | 0.93% |
0%
|
49.29 | 63|119 |
1122 |
万润股份 002643 |
电子化学品 | 10.92 | 0.74% | -3.28% | -9.00% | 44.57 | 14.23% | 4.21% |
2.75%
|
99.30 | 6|32 |
1123 |
佛慈制药 002644 |
中药 | 7.79 | -0.38% | -2.14% | 0.91% | 65.14 | 5.71% | 2.22% |
0.39%
|
39.78 | 43|73 |
1124 |
华宏科技 002645 |
环保设备 | 7.65 | 4.37% | -20.06% | 12.17% | 亏损 | 0.32% | 0.07% |
0%
|
39.23 | 8|28 |
1125 |
天佑德酒 002646 |
白酒 | 8.87 | 0.34% | -4.62% | -17.49% | 3293.15 | 5.83% | 2.03% |
1.47%
|
42.21 | 18|20 |
1126 |
*ST仁东 002647 |
多元金融 | 4.99 | 0.20% | -16.13% | -4.63% | 亏损 | -15.12% | -248.86% |
0%
|
33.82 | 26|32 |
1127 |
卫星化学 002648 |
化学原料 | 18.11 | 0.67% | -19.76% | -3.62% | 9.22 | 11.43% | 13.90% |
2.21%
|
609.67 | 2|75 |
1128 |
博彦科技 002649 |
IT服务 | 13.15 | 3.06% | -1.28% | 8.50% | 43.56 | 3.45% | 4.30% |
0.20%
|
72.15 | 45|119 |
1129 |
ST加加 002650 |
调味发酵品 | 5.77 | 2.85% | 19.21% | 21.99% | 亏损 | -6.92% | -3.30% |
0%
|
66.47 | 9|14 |
1130 |
利君股份 002651 |
航空装备 | 6.55 | 1.71% | -3.82% | -10.64% | 61.51 | 22.01% | 4.42% |
0.61%
|
37.04 | 35|44 |
1131 |
扬子新材 002652 |
装修建材 | 2.79 | 1.82% | 5.28% | -1.06% | 212.00 | 4.52% | 4.56% |
0%
|
14.29 | 33|35 |
1132 |
海思科 002653 |
化学制药 | 42.80 | -0.23% | 8.66% | 29.25% | 136.91 | 16.43% | 9.01% |
0.46%
|
229.33 | 12|160 |
1133 |
万润科技 002654 |
光学光电子 | 11.28 | 1.99% | -9.54% | -7.01% | 193.54 | 0.46% | 2.16% |
0%
|
95.34 | 23|93 |
1134 |
共达电声 002655 |
消费电子 | 12.81 | 2.48% | -14.94% | 0.63% | 55.18 | 7.22% | 9.18% |
0.23%
|
46.10 | 44|88 |
1135 |
*ST摩登 002656 |
服装家纺 | 2.29 | 5.05% | 2.23% | 73.48% | 亏损 | -8.21% | -3.58% |
0%
|
13.96 | 53|65 |
1136 |
中科金财 002657 |
IT服务 | 20.16 | 3.28% | 6.95% | 10.04% | 亏损 | -14.69% | -4.25% |
0%
|
67.81 | 53|119 |
1137 |
雪迪龙 002658 |
环保设备 | 6.49 | 0.15% | -3.85% | 5.32% | 22.30 | 9.10% | 2.97% |
4.54%
|
23.28 | 16|28 |
1138 |
凯文教育 002659 |
教育 | 4.73 | 2.83% | 4.65% | 4.65% | 亏损 | -9.14% | -1.01% |
0%
|
28.30 | 13|18 |
1139 |
茂硕电源 002660 |
消费电子 | 8.88 | 2.42% | -10.48% | -13.95% | 56.42 | 3.10% | 2.96% |
1.13%
|
22.83 | 64|88 |
1140 |
克明食品 002661 |
食品加工 | 10.13 | -0.78% | 8.20% | 3.36% | 18.45 | 4.27% | 6.17% |
0%
|
31.89 | 14|24 |
1141 |
峰璟股份 002662 |
汽车零部件 | 3.59 | 1.13% | -12.01% | -7.24% | 18.78 | 13.56% | 7.70% |
2.79%
|
53.85 | 91|235 |
1142 |
普邦股份 002663 |
基础建设 | 1.67 | 2.45% | -4.57% | -16.08% | 亏损 | -1.75% | -0.76% |
0%
|
23.32 | 33|54 |
1143 |
信质集团 002664 |
汽车零部件 | 17.23 | 10.03% | -3.04% | 22.55% | 亏损 | 1.94% | 2.54% |
0.41%
|
69.36 | 73|235 |
1144 |
德联集团 002666 |
化学制品 | 4.47 | 0.45% | -9.15% | 2.52% | 47.17 | 2.20% | 2.29% |
1.41%
|
22.38 | 125|163 |
1145 |
威领股份 002667 |
专用设备 | 13.41 | 10.01% | 22.91% | 26.51% | 亏损 | -38.64% | -18.22% |
0%
|
31.60 | 93|199 |
1146 |
TCL智家 002668 |
白色家电 | 10.19 | -0.78% | -10.22% | -22.33% | 10.08 | 11.28% | 45.18% |
0%
|
110.47 | 5|10 |
1147 |
康达新材 002669 |
化学制品 | 9.84 | 0.20% | 4.02% | 2.18% | 亏损 | -4.86% | -2.60% |
0.71%
|
29.71 | 97|163 |
1148 |
国盛金控 002670 |
证券 | 12.07 | 0.25% | -10.26% | -7.79% | 108.74 | 5046.32% | 0.76% |
0%
|
195.94 | 41|50 |
1149 |
龙泉股份 002671 |
水泥 | 4.09 | -2.85% | -9.11% | -9.71% | 38.95 | 10.24% | 4.82% |
0%
|
22.48 | 17|22 |
1150 |
东江环保 002672 |
环境治理 | 4.06 | -1.22% | -1.22% | -4.02% | 亏损 | -17.64% | -8.20% |
0%
|
36.75 | 44|108 |
1151 |
西部证券 002673 |
证券 | 7.51 | 0.54% | -5.06% | -7.62% | 22.41 | 16.88% | 2.59% |
1.20%
|
308.60 | 26|50 |
1152 |
兴业科技 002674 |
纺织制造 | 9.23 | 0.11% | -4.55% | -2.74% | 21.64 | 7.70% | 4.61% |
6.43%
|
26.97 | 18|31 |
1153 |
东诚药业 002675 |
化学制药 | 14.95 | -0.20% | 10.17% | 22.34% | 85.47 | 7.01% | 3.46% |
0.84%
|
111.14 | 29|160 |
1154 |
顺威股份 002676 |
家电零部件 | 5.79 | 1.22% | -12.54% | -2.85% | 68.85 | 2.21% | 3.55% |
0%
|
41.69 | 12|34 |
1155 |
浙江美大 002677 |
厨卫电器 | 7.13 | -0.56% | -8.35% | -2.86% | 112.12 | 16.04% | 5.72% |
10.52%
|
37.74 | 7|9 |
1156 |
珠江钢琴 002678 |
文娱用品 | 4.29 | 1.66% | -3.81% | -4.03% | 亏损 | -27.78% | -3.80% |
0.05%
|
58.24 | 3|22 |
1157 |
福建金森 002679 |
林业 | 8.47 | 1.93% | -0.70% | 4.31% | 195.67 | -28.99% | -3.73% |
0.30%
|
19.97 | 3|4 |
1158 |
奋达科技 002681 |
消费电子 | 7.14 | 2.59% | -9.28% | 14.42% | 111.54 | 6.00% | 6.59% |
0%
|
110.20 | 20|88 |
1159 |
龙洲股份 002682 |
物流 | 4.06 | 1.75% | -21.77% | -4.02% | 亏损 | -3.93% | -5.17% |
0%
|
22.83 | 37|44 |
1160 |
广东宏大 002683 |
化学制品 | 30.55 | -1.86% | 2.35% | 15.37% | 25.35 | 9.43% | 10.30% |
1.82%
|
198.94 | 11|163 |
1161 |
华东重机 002685 |
工程机械 | 6.97 | -0.71% | 11.70% | 3.57% | 51.44 | 1.75% | 2.34% |
0%
|
70.22 | 12|29 |
1162 |
亿利达 002686 |
通用设备 | 5.75 | 0.00% | -17.97% | 7.28% | 130.06 | 4.32% | 2.85% |
0.35%
|
30.06 | 122|226 |
1163 |
乔治白 002687 |
服装家纺 | 4.32 | 0.23% | -2.92% | -1.37% | 26.86 | 6.35% | 3.77% |
4.47%
|
17.83 | 44|65 |
1164 |
金河生物 002688 |
动物保健 | 6.09 | -2.56% | 21.80% | 36.24% | 44.26 | 6.82% | 5.09% |
1.62%
|
45.37 | 6|11 |
1165 |
远大智能 002689 |
专用设备 | 3.41 | 1.79% | -9.79% | -2.29% | 136.27 | -1.11% | -0.71% |
0%
|
35.56 | 77|199 |
1166 |
美亚光电 002690 |
专用设备 | 16.80 | 0.36% | -2.04% | 13.36% | 22.57 | 28.52% | 17.03% |
4.16%
|
72.87 | 34|199 |
1167 |
冀凯股份 002691 |
专用设备 | 8.08 | 2.54% | -7.76% | 59.68% | 亏损 | -7.34% | -1.53% |
0%
|
27.15 | 104|199 |
1168 |
远程股份 002692 |
电网设备 | 4.76 | 1.49% | -17.86% | 21.96% | 45.36 | 1.62% | 4.51% |
0.42%
|
34.17 | 71|121 |
1169 |
*ST双成 002693 |
化学制药 | 8.10 | -5.04% | -12.81% | -55.81% | 亏损 | -40.64% | -8.36% |
0%
|
33.31 | 95|160 |
1170 |
顾地科技 002694 |
装修建材 | 4.18 | -1.65% | -5.43% | -8.73% | 亏损 | -10.84% | -11.35% |
0%
|
30.05 | 20|35 |
1171 |
煌上煌 002695 |
休闲食品 | 10.17 | 2.83% | -5.22% | 19.23% | 109.15 | 5.35% | 2.83% |
1.76%
|
52.00 | 10|30 |
1172 |
百洋股份 002696 |
饲料 | 5.24 | 1.16% | 0.19% | 10.78% | 亏损 | -1.41% | -2.21% |
0%
|
17.58 | 14|17 |
1173 |
红旗连锁 002697 |
一般零售 | 5.70 | -0.35% | 5.36% | -3.55% | 15.07 | 5.02% | 9.22% |
2.18%
|
61.24 | 20|61 |
1174 |
博实股份 002698 |
自动化设备 | 16.65 | 1.83% | -8.57% | -2.06% | 29.94 | 21.94% | 12.69% |
1.49%
|
140.10 | 11|78 |
1175 |
新疆浩源 002700 |
燃气 | 8.93 | 1.48% | -7.27% | -13.22% | 40.29 | 16.47% | 10.13% |
0.81%
|
29.89 | 18|29 |
1176 |
奥瑞金 002701 |
包装印刷 | 5.34 | -1.84% | 3.09% | -5.82% | 11.63 | 6.95% | 8.52% |
2.25%
|
136.57 | 1|41 |
1177 |
海欣食品 002702 |
食品加工 | 3.96 | -2.22% | -0.25% | -8.12% | 亏损 | -2.06% | -2.10% |
1.01%
|
18.17 | 21|24 |
1178 |
浙江世宝 002703 |
汽车零部件 | 11.59 | 2.02% | -7.65% | 1.93% | 54.15 | 7.01% | 6.38% |
0.21%
|
67.92 | 69|235 |
1179 |
新宝股份 002705 |
小家电 | 13.82 | 1.99% | -14.21% | -7.87% | 9.95 | 6.51% | 9.93% |
2.92%
|
111.69 | 6|22 |
1180 |
良信股份 002706 |
电网设备 | 8.36 | 1.33% | -6.49% | 8.85% | 28.83 | 9.94% | 6.47% |
2.99%
|
76.47 | 25|121 |
1181 |
众信旅游 002707 |
旅游及景区 | 7.92 | -4.35% | -3.06% | 7.17% | 80.38 | 2.87% | 15.24% |
0%
|
65.36 | 6|21 |
1182 |
光洋股份 002708 |
汽车零部件 | 12.09 | 1.68% | -4.43% | 8.53% | 129.19 | 1.37% | 2.35% |
0%
|
62.14 | 77|235 |
1183 |
天赐材料 002709 |
电池 | 17.48 | 3.55% | -8.00% | -11.36% | 64.46 | 3.80% | 2.56% |
1.72%
|
242.08 | 11|96 |
1184 |
思美传媒 002712 |
广告营销 | 5.33 | 1.52% | -2.56% | 4.51% | 亏损 | -0.12% | -0.44% |
0%
|
28.83 | 21|29 |
1185 |
*ST东易 002713 |
装修装饰 | 4.25 | 4.94% | -19.51% | 5.46% | 亏损 | -51.43% | - |
0%
|
17.44 | 15|25 |
1186 |
牧原股份 002714 |
养殖业 | 39.67 | 0.43% | 0.08% | 3.20% | 8.76 | 11.62% | 15.36% |
0%
|
1511.71 | 1|22 |
1187 |
登云股份 002715 |
汽车零部件 | 15.10 | -0.07% | -8.82% | 1.68% | 3571.78 | 2.99% | 2.68% |
0%
|
20.84 | 177|235 |
1188 |
湖南白银 002716 |
贵金属 | 3.51 | -1.13% | -9.30% | 3.54% | 51.33 | 2.29% | 4.36% |
0%
|
77.59 | 9|12 |
1189 |
ST岭南 002717 |
基础建设 | 2.59 | -5.13% | -18.04% | -19.81% | 亏损 | -34.46% | -13.14% |
0%
|
41.46 | 21|54 |
1190 |
友邦吊顶 002718 |
装修建材 | 13.77 | 3.15% | 2.91% | 12.59% | 亏损 | -7.63% | -3.48% |
1.43%
|
8.98 | 34|35 |
1191 |
麦趣尔 002719 |
休闲食品 | 7.82 | 2.36% | 9.22% | -0.13% | 亏损 | -18.46% | -21.10% |
0%
|
12.66 | 26|30 |
1192 |
ST金一 002721 |
饰品 | 2.67 | 1.14% | 3.09% | -0.37% | 亏损 | 0.22% | 0.03% |
0%
|
71.01 | 6|16 |
1193 |
物产金轮 002722 |
专用设备 | 14.02 | 0.14% | -6.35% | -1.13% | 18.68 | 5.80% | 4.43% |
1.36%
|
24.61 | 111|199 |
1194 |
小崧股份 002723 |
照明设备 | 6.91 | 6.14% | -8.96% | -0.58% | 亏损 | -2.53% | -3.23% |
0.27%
|
21.91 | 8|12 |
1195 |
海洋王 002724 |
照明设备 | 5.96 | 0.68% | -6.29% | 12.03% | 亏损 | 1.84% | 1.85% |
0.66%
|
34.08 | 6|12 |
1196 |
跃岭股份 002725 |
汽车零部件 | 11.49 | 1.32% | -2.46% | 7.08% | 56.65 | -1.24% | -0.66% |
0%
|
24.35 | 164|235 |
1197 |
龙大美食 002726 |
食品加工 | 6.23 | 4.18% | 0.32% | -21.34% | 亏损 | 0.98% | 5.45% |
0%
|
67.10 | 7|24 |
1198 |
一心堂 002727 |
医药商业 | 14.19 | 0.64% | 10.09% | 8.99% | 257.35 | 2.26% | 3.75% |
2.87%
|
56.38 | 15|31 |
1199 |
特一药业 002728 |
中药 | 7.93 | 0.38% | -1.61% | -11.40% | 94.72 | 1.32% | 0.32% |
4.49%
|
29.85 | 49|73 |
1200 |
好利科技 002729 |
其他电子 | 12.45 | 1.63% | -6.11% | -0.68% | 47.48 | 12.37% | 6.78% |
0.22%
|
21.85 | 26|31 |
1201 |
电光科技 002730 |
专用设备 | 15.80 | 10.03% | -2.89% | 15.67% | 61.69 | 8.48% | 4.27% |
0.82%
|
54.67 | 51|199 |
1202 |
萃华珠宝 002731 |
饰品 | 10.29 | 5.65% | 3.94% | 9.58% | 10.87 | 2.31% | 7.41% |
0.69%
|
23.63 | 11|16 |
1203 |
燕塘乳业 002732 |
饮料乳品 | 15.98 | -2.62% | -2.98% | 1.72% | 26.38 | 6.24% | 5.70% |
0.94%
|
25.02 | 20|26 |
1204 |
雄韬股份 002733 |
电池 | 14.31 | 1.35% | -13.69% | 3.40% | 54.98 | 4.54% | 4.36% |
1.04%
|
52.78 | 51|96 |
1205 |
利民股份 002734 |
农化制品 | 13.31 | -4.59% | 23.24% | 67.00% | 27.26 | 1.76% | 1.88% |
1.31%
|
48.34 | 31|56 |
1206 |
王子新材 002735 |
包装印刷 | 9.44 | 0.96% | -10.94% | 1.94% | 亏损 | 1.09% | 0.71% |
0.52%
|
26.49 | 25|41 |
1207 |
国信证券 002736 |
证券 | 10.87 | 1.40% | 4.02% | -2.95% | 11.21 | 39.76% | 4.74% |
2.48%
|
993.39 | 10|50 |
1208 |
葵花药业 002737 |
中药 | 15.69 | 0.38% | -13.46% | -23.43% | 31.17 | 20.41% | 12.32% |
9.56%
|
91.63 | 25|73 |
1209 |
中矿资源 002738 |
小金属 | 29.14 | 1.32% | -10.83% | -17.92% | 33.08 | 15.23% | 4.52% |
3.43%
|
207.25 | 7|29 |
1210 |
万达电影 002739 |
影视院线 | 11.25 | 0.81% | -2.51% | -7.33% | 亏损 | 1.80% | 2.08% |
0%
|
234.61 | 2|20 |
1211 |
光华科技 002741 |
电子化学品 | 15.27 | 1.33% | -6.89% | -7.57% | 亏损 | 0.37% | 0.50% |
0%
|
55.21 | 18|32 |
1212 |
*ST三圣 002742 |
化学制药 | 3.78 | -4.06% | -0.79% | -8.03% | 亏损 | -3.20% | -9.16% |
0%
|
16.32 | 139|160 |
1213 |
富煌钢构 002743 |
专业工程 | 6.77 | -0.44% | 18.98% | 3.04% | 56.61 | 2.37% | 2.10% |
0.99%
|
29.42 | 29|41 |
1214 |
木林森 002745 |
光学光电子 | 7.90 | -3.07% | -15.24% | -9.40% | 34.99 | 2.97% | 2.68% |
4.28%
|
84.11 | 26|93 |
1215 |
仙坛股份 002746 |
养殖业 | 5.94 | -0.50% | -1.82% | -4.62% | 20.68 | 3.66% | 2.44% |
2.53%
|
42.15 | 15|22 |
1216 |
埃斯顿 002747 |
自动化设备 | 20.00 | 4.33% | -10.11% | 8.11% | 亏损 | -1.83% | -2.53% |
0.30%
|
156.48 | 9|78 |
1217 |
ST世龙 002748 |
化学原料 | 8.83 | 3.52% | 13.50% | 8.74% | 35.14 | 1.63% | 1.73% |
0%
|
21.19 | 55|75 |
1218 |
国光股份 002749 |
农化制品 | 14.64 | -2.14% | 1.20% | 7.32% | 18.16 | 19.86% | 14.69% |
3.52%
|
61.90 | 27|56 |
1219 |
*ST龙津 002750 |
中药 | - | 0.00% | -20.42% | -48.40% | 亏损 | -26.94% | -1.84% |
0%
|
4.51 | 70|73 |
1220 |
昇兴股份 002752 |
包装印刷 | 5.40 | -1.10% | -8.94% | -14.96% | 13.37 | 7.01% | 10.71% |
1.85%
|
52.75 | 8|41 |
1221 |
永东股份 002753 |
橡胶 | 6.40 | -0.93% | -2.74% | 2.07% | 21.97 | 2.59% | 3.56% |
2.11%
|
15.54 | 15|19 |
1222 |
奥赛康 002755 |
化学制药 | 18.79 | -1.42% | -1.36% | 47.84% | 95.05 | 7.92% | 4.31% |
0%
|
174.40 | 21|160 |
1223 |
永兴材料 002756 |
能源金属 | 30.67 | 2.17% | -9.21% | -18.69% | 21.57 | 15.92% | 7.59% |
9.69%
|
119.21 | 6|13 |
1224 |
南兴股份 002757 |
专用设备 | 18.58 | 4.15% | -8.74% | 19.64% | 亏损 | 8.15% | 8.68% |
2.69%
|
52.41 | 50|199 |
1225 |
浙农股份 002758 |
综合 | 8.74 | -0.57% | 0.00% | -0.11% | 11.95 | 0.94% | 3.54% |
3.43%
|
45.27 | 9|22 |
1226 |
天际股份 002759 |
电池 | 7.44 | 1.50% | -6.65% | -15.17% | 亏损 | -16.39% | -4.14% |
1.34%
|
37.28 | 59|96 |
1227 |
凤形股份 002760 |
通用设备 | 18.65 | 0.76% | 1.08% | 9.71% | 亏损 | 3.27% | 1.58% |
0.53%
|
20.14 | 157|226 |
1228 |
浙江建投 002761 |
房屋建设 | 8.50 | 3.03% | -0.23% | -3.19% | 42.34 | 0.45% | 1.17% |
0.59%
|
91.95 | 4|8 |
1229 |
*ST金比 002762 |
服装家纺 | 4.54 | 2.02% | -19.93% | -21.72% | 32.48 | -7.35% | -1.21% |
1.10%
|
9.60 | 59|65 |
1230 |
汇洁股份 002763 |
服装家纺 | 6.63 | 0.76% | -3.07% | -0.15% | 45.07 | 6.68% | 6.11% |
6.03%
|
20.13 | 43|65 |
1231 |
蓝黛科技 002765 |
光学光电子 | 15.76 | 5.21% | 0.64% | 84.23% | 73.05 | 4.01% | 4.27% |
0%
|
93.92 | 25|93 |
1232 |
索菱股份 002766 |
汽车零部件 | 5.21 | 0.77% | -12.58% | -9.39% | 87.24 | 4.21% | 6.03% |
0%
|
44.32 | 109|235 |
1233 |
先锋电子 002767 |
通用设备 | 15.93 | 2.05% | -8.34% | 19.86% | 95.31 | 2.04% | 1.20% |
0.10%
|
20.74 | 156|226 |
1234 |
国恩股份 002768 |
塑料 | 25.11 | -2.37% | 1.33% | 8.84% | 10.25 | 3.44% | 9.92% |
0.71%
|
44.38 | 21|80 |
1235 |
普路通 002769 |
物流 | 7.17 | -2.05% | 0.70% | 2.87% | 亏损 | -13.01% | -3.61% |
0%
|
23.37 | 36|44 |
1236 |
真视通 002771 |
IT服务 | 15.21 | 2.15% | -7.71% | -13.48% | 亏损 | -12.04% | -3.36% |
0%
|
26.54 | 91|119 |
1237 |
众兴菌业 002772 |
种植业 | 7.73 | -2.15% | 6.04% | 4.88% | 21.48 | 6.18% | 2.59% |
3.88%
|
30.16 | 11|21 |
1238 |
康弘药业 002773 |
生物制品 | 27.91 | -0.07% | 9.24% | 42.40% | 21.08 | 28.29% | 11.96% |
1.36%
|
191.30 | 10|54 |
1239 |
快意电梯 002774 |
专用设备 | 7.97 | 0.38% | 0.63% | 15.01% | 23.43 | 7.64% | 6.82% |
5.02%
|
22.46 | 122|199 |
1240 |
文科股份 002775 |
基础建设 | 3.37 | 2.12% | -1.17% | -12.47% | 亏损 | 0.66% | 1.93% |
0%
|
14.79 | 41|54 |
1241 |
久远银海 002777 |
IT服务 | 17.70 | 2.31% | -2.32% | 2.79% | 95.77 | 2.03% | 1.14% |
0.68%
|
71.60 | 46|119 |
1242 |
中晟高科 002778 |
环境治理 | 16.92 | 2.86% | -5.53% | -3.09% | 亏损 | -8.22% | -8.80% |
0%
|
20.88 | 71|108 |
1243 |
中坚科技 002779 |
专用设备 | 105.37 | 3.65% | 6.46% | 54.96% | 183.32 | 6.31% | 5.59% |
0.14%
|
124.79 | 16|199 |
1244 |
三夫户外 002780 |
服装家纺 | 12.01 | -2.20% | 8.79% | -5.06% | 亏损 | 0.15% | 1.24% |
0%
|
15.69 | 49|65 |
1245 |
可立克 002782 |
其他电子 | 12.24 | 2.43% | -8.72% | -3.24% | 24.28 | 4.72% | 8.16% |
0.65%
|
60.11 | 12|31 |
1246 |
凯龙股份 002783 |
化学制品 | 8.00 | -1.36% | -2.56% | -1.84% | 25.39 | 6.85% | 5.18% |
1.25%
|
35.29 | 76|163 |
1247 |
万里石 002785 |
装修建材 | 27.51 | 2.34% | -1.36% | -16.00% | 亏损 | -1.03% | 0.25% |
0%
|
53.23 | 9|35 |
1248 |
银宝山新 002786 |
专用设备 | 8.74 | -1.47% | -5.10% | -5.51% | 亏损 | -7.80% | -33.42% |
0%
|
43.19 | 63|199 |
1249 |
华源控股 002787 |
包装印刷 | 8.09 | -0.49% | -12.54% | 2.67% | 37.54 | 3.09% | 3.65% |
0%
|
20.81 | 31|41 |
1250 |
鹭燕医药 002788 |
医药商业 | 8.03 | -0.50% | -3.72% | -2.19% | 9.36 | 1.67% | 8.47% |
3.74%
|
30.64 | 21|31 |
1251 |
*ST建艺 002789 |
装修装饰 | 6.93 | 5.00% | -6.48% | -24.26% | 亏损 | 0.70% | 12.38% |
0%
|
9.11 | 22|25 |
1252 |
瑞尔特 002790 |
家居用品 | 6.70 | -0.30% | -14.87% | -8.22% | 19.45 | 7.31% | 5.99% |
3.73%
|
17.47 | 50|71 |
1253 |
坚朗五金 002791 |
装修建材 | 22.72 | 0.35% | -2.28% | -0.09% | 84.42 | 1.10% | 0.64% |
0.40%
|
43.46 | 11|35 |
1254 |
通宇通讯 002792 |
通信设备 | 14.58 | 0.90% | 3.04% | -2.02% | 159.79 | 6.11% | 1.91% |
1.05%
|
45.75 | 51|92 |
1255 |
罗欣药业 002793 |
化学制药 | 4.38 | -1.57% | 11.45% | 14.66% | 亏损 | -16.89% | -11.75% |
0%
|
47.56 | 70|160 |
1256 |
永和智控 002795 |
通用设备 | 5.17 | 1.17% | 2.38% | 26.72% | 亏损 | -13.00% | -9.98% |
0%
|
22.48 | 146|226 |
1257 |
世嘉科技 002796 |
通信设备 | 10.71 | 0.85% | -9.92% | -4.55% | 33.01 | 3.34% | 3.25% |
0%
|
24.26 | 70|92 |
1258 |
第一创业 002797 |
证券 | 6.78 | -0.15% | -10.32% | -18.80% | 32.44 | 28.85% | 4.20% |
0.47%
|
284.92 | 28|50 |
1259 |
帝欧家居 002798 |
家居用品 | 4.28 | 3.13% | 15.05% | -2.28% | 亏损 | -6.88% | -6.72% |
0%
|
13.89 | 57|71 |
1260 |
环球印务 002799 |
包装印刷 | 7.40 | 0.27% | -1.73% | -2.37% | 亏损 | 2.06% | 2.00% |
0.49%
|
23.68 | 29|41 |
1261 |
天顺股份 002800 |
物流 | 11.95 | -1.81% | 19.02% | 15.79% | 259.10 | 1.97% | 3.46% |
0%
|
16.93 | 41|44 |
1262 |
微光股份 002801 |
电机 | 33.04 | 4.23% | -14.95% | 35.08% | 32.33 | 22.79% | 14.64% |
0.90%
|
38.26 | 13|24 |
1263 |
洪汇新材 002802 |
化学制品 | 14.94 | 0.27% | 6.18% | 26.08% | 40.75 | 12.88% | 6.83% |
1.64%
|
27.18 | 104|163 |
1264 |
吉宏股份 002803 |
互联网电商 | 13.76 | -0.58% | 5.60% | 8.52% | 26.70 | 3.38% | 5.75% |
4.01%
|
39.73 | 9|20 |
1265 |
丰元股份 002805 |
电池 | 10.97 | 1.20% | -8.58% | -7.82% | 亏损 | -16.48% | -6.12% |
0%
|
30.59 | 63|96 |
1266 |
华锋股份 002806 |
汽车零部件 | 11.04 | -0.81% | -2.21% | -2.13% | 27.17 | 0.61% | 0.60% |
0%
|
17.43 | 190|235 |
1267 |
江阴银行 002807 |
农商行 | 4.15 | -1.66% | 2.76% | -0.08% | 5.00 | 37.31% | 6.56% |
4.58%
|
102.00 | 6|10 |
1268 |
*ST恒久 002808 |
光学光电子 | 3.14 | 4.67% | -3.68% | 2.28% | 亏损 | -14.88% | -5.10% |
0.64%
|
5.87 | 93|93 |
1269 |
红墙股份 002809 |
化学制品 | 11.71 | -9.99% | 35.22% | 47.67% | 64.36 | 8.41% | 2.39% |
1.28%
|
16.13 | 137|163 |
1270 |
山东赫达 002810 |
化学制品 | 11.24 | 0.99% | -10.94% | -11.48% | 18.35 | 13.80% | 9.15% |
1.75%
|
35.97 | 77|163 |
1271 |
郑中设计 002811 |
装修装饰 | 8.87 | 0.34% | -8.08% | 3.50% | 34.61 | 11.51% | 8.24% |
1.94%
|
25.11 | 10|25 |
1272 |
恩捷股份 002812 |
电池 | 27.70 | 2.14% | -12.23% | -13.41% | 亏损 | 6.00% | 1.74% |
6.33%
|
226.31 | 13|96 |
1273 |
路畅科技 002813 |
汽车零部件 | 20.85 | 1.61% | -7.37% | -6.63% | 亏损 | -19.68% | -11.64% |
0%
|
24.99 | 163|235 |
1274 |
崇达技术 002815 |
元件 | 10.08 | 1.31% | -9.35% | -1.18% | 42.87 | 6.51% | 3.68% |
2.00%
|
64.58 | 22|68 |
1275 |
*ST和科 002816 |
专用设备 | 11.77 | 5.00% | -7.69% | -20.09% | 亏损 | -72.26% | -11.70% |
0%
|
11.77 | 173|199 |
1276 |
黄山胶囊 002817 |
化学制药 | 6.82 | 0.74% | 2.40% | 9.48% | 38.66 | 11.86% | 4.47% |
1.25%
|
19.78 | 129|160 |
1277 |
富森美 002818 |
一般零售 | 13.14 | -0.30% | -2.45% | -7.61% | 15.11 | 51.86% | 9.22% |
8.22%
|
39.20 | 38|61 |
1278 |
东方中科 002819 |
通用设备 | 26.54 | 2.39% | 2.00% | -2.35% | 亏损 | -6.36% | -2.86% |
0.09%
|
62.40 | 40|226 |
1279 |
桂发祥 002820 |
休闲食品 | 10.59 | -0.19% | -2.22% | -14.73% | 141.63 | 8.87% | 3.76% |
1.84%
|
21.22 | 23|30 |
1280 |
凯莱英 002821 |
医疗服务 | 82.00 | 0.12% | 2.94% | 7.77% | 29.76 | 16.91% | 3.98% |
2.17%
|
263.51 | 4|50 |
1281 |
ST中装 002822 |
装修装饰 | 3.28 | 2.50% | -5.20% | -19.21% | 亏损 | -42.27% | -32.90% |
0%
|
18.45 | 13|25 |
1282 |
凯中精密 002823 |
电机 | 13.58 | 2.11% | -9.22% | -4.16% | 23.32 | 4.98% | 7.04% |
0.52%
|
29.70 | 15|24 |
1283 |
和胜股份 002824 |
工业金属 | 15.37 | 1.39% | -7.02% | -2.10% | 56.88 | 2.47% | 3.31% |
1.24%
|
29.07 | 51|58 |
1284 |
纳尔股份 002825 |
塑料 | 9.38 | -1.05% | 9.45% | 19.95% | 18.62 | 7.64% | 7.25% |
1.27%
|
24.41 | 40|80 |
1285 |
易明医药 002826 |
化学制药 | 10.62 | 0.66% | -3.54% | 2.51% | 54.99 | 8.31% | 5.68% |
0.28%
|
18.34 | 136|160 |
1286 |
高争民爆 002827 |
化学制品 | 28.40 | -2.67% | 13.87% | 12.50% | 50.02 | 9.93% | 12.95% |
0.53%
|
78.38 | 30|163 |
1287 |
贝肯能源 002828 |
油服工程 | - | 0.00% | -1.67% | -3.86% | 亏损 | 3.99% | 3.94% |
1.07%
|
15.94 | 12|13 |
1288 |
星网宇达 002829 |
航天装备 | 17.58 | 6.55% | -4.66% | -7.28% | 亏损 | -13.74% | -1.25% |
0%
|
25.68 | 6|8 |
1289 |
名雕股份 002830 |
装修装饰 | 13.16 | 2.09% | 4.94% | 5.36% | 43.96 | 4.36% | 2.43% |
1.80%
|
8.80 | 23|25 |
1290 |
裕同科技 002831 |
包装印刷 | 20.70 | -0.86% | -18.18% | -23.62% | 13.46 | 9.32% | 9.89% |
4.50%
|
107.85 | 2|41 |
1291 |
比音勒芬 002832 |
服装家纺 | 16.48 | -0.24% | -12.34% | -23.03% | 12.54 | 25.40% | 14.62% |
6.07%
|
64.18 | 8|65 |
1292 |
弘亚数控 002833 |
专用设备 | 17.03 | 0.83% | -9.08% | 1.19% | 14.22 | 21.21% | 16.04% |
7.05%
|
49.14 | 54|199 |
1293 |
同为股份 002835 |
计算机设备 | 17.18 | 1.18% | -11.44% | -10.52% | 18.02 | 17.41% | 13.53% |
1.22%
|
21.87 | 59|90 |
1294 |
新宏泽 002836 |
包装印刷 | 8.55 | -0.23% | 6.74% | 16.17% | 29.01 | 17.31% | 11.86% |
1.13%
|
19.70 | 32|41 |
1295 |
英维克 002837 |
专用设备 | 31.61 | 2.20% | -19.01% | -21.76% | 53.65 | 12.25% | 13.39% |
0.48%
|
204.63 | 6|199 |
1296 |
道恩股份 002838 |
塑料 | 15.61 | 0.58% | -8.45% | 32.53% | 49.17 | 2.92% | 3.20% |
0.39%
|
64.70 | 11|80 |
1297 |
张家港行 002839 |
农商行 | 4.20 | -0.71% | -0.71% | -3.89% | 5.41 | 41.16% | 8.89% |
4.23%
|
102.61 | 7|10 |
1298 |
华统股份 002840 |
食品加工 | 10.72 | 0.85% | -4.63% | -14.99% | 25.65 | 0.87% | 2.54% |
0%
|
53.36 | 9|24 |
1299 |
视源股份 002841 |
消费电子 | 33.61 | 1.60% | -13.93% | -8.94% | 24.51 | 5.73% | 7.34% |
2.53%
|
175.23 | 15|88 |
1300 |
翔鹭钨业 002842 |
小金属 | 6.75 | 1.35% | 1.05% | 8.70% | 亏损 | -2.49% | -4.01% |
0%
|
18.12 | 25|29 |
1301 |
泰嘉股份 002843 |
通用设备 | 24.87 | 2.18% | 12.58% | 16.65% | 189.34 | 4.58% | 4.66% |
0.80%
|
62.37 | 39|226 |
1302 |
同兴达 002845 |
光学光电子 | 12.99 | 2.28% | -15.32% | -14.31% | 亏损 | 1.00% | 2.64% |
0.62%
|
32.51 | 58|93 |
1303 |
英联股份 002846 |
包装印刷 | 9.16 | -5.08% | 2.46% | 11.44% | 亏损 | 0.05% | 0.15% |
0.26%
|
23.54 | 27|41 |
1304 |
盐津铺子 002847 |
休闲食品 | 89.80 | -3.03% | 47.58% | 43.45% | 37.20 | 12.83% | 30.81% |
1.20%
|
219.77 | 2|30 |
1305 |
*ST高斯 002848 |
黑色家电 | 5.20 | 2.36% | -10.65% | -31.40% | 亏损 | -52.54% | -58.83% |
0%
|
8.54 | 9|10 |
1306 |
威星智能 002849 |
通用设备 | 16.89 | 1.38% | 9.25% | -5.22% | 110.60 | 7.70% | 5.08% |
0.24%
|
32.08 | 116|226 |
1307 |
科达利 002850 |
电池 | 131.54 | 3.27% | 4.56% | 34.66% | 23.20 | 11.80% | 9.21% |
1.13%
|
258.87 | 9|96 |
1308 |
麦格米特 002851 |
其他电源设备 | 43.26 | 0.53% | -23.12% | -29.61% | 58.31 | 7.14% | 8.90% |
0.46%
|
197.51 | 4|28 |
1309 |
道道全 002852 |
农产品加工 | 9.70 | 0.73% | 10.13% | 19.06% | 16.23 | 2.67% | 5.53% |
2.27%
|
27.72 | 16|23 |
1310 |
皮阿诺 002853 |
家居用品 | 14.38 | -0.62% | 0.14% | 31.08% | 亏损 | 0.88% | 0.61% |
1.36%
|
19.03 | 47|71 |
1311 |
捷荣技术 002855 |
消费电子 | 16.38 | 3.21% | -11.46% | -14.78% | 亏损 | -19.25% | -21.61% |
0%
|
40.33 | 48|88 |
1312 |
美芝股份 002856 |
装修装饰 | 9.45 | 0.85% | 11.05% | 2.49% | 亏损 | -13.24% | -18.48% |
0%
|
11.35 | 19|25 |
1313 |
三晖电气 002857 |
电网设备 | 13.47 | -2.25% | -8.99% | 7.24% | 248.55 | -15.45% | -4.19% |
0.26%
|
17.24 | 107|121 |
1314 |
力盛体育 002858 |
体育 | 11.74 | 1.65% | 1.29% | 2.62% | 亏损 | 9.84% | 2.44% |
0%
|
17.22 | 3|3 |
1315 |
洁美科技 002859 |
其他电子 | 18.08 | 0.28% | -10.05% | -12.87% | 42.67 | 13.20% | 5.96% |
1.10%
|
73.33 | 8|31 |
1316 |
星帅尔 002860 |
家电零部件 | 11.85 | 6.37% | 15.61% | 20.80% | 27.72 | 9.80% | 8.30% |
0.71%
|
41.43 | 14|34 |
1317 |
瀛通通讯 002861 |
消费电子 | 14.53 | 9.99% | -4.97% | 3.12% | 670.40 | -5.49% | -3.92% |
0.86%
|
21.82 | 68|88 |
1318 |
实丰文化 002862 |
文娱用品 | 24.25 | 1.04% | -11.69% | -16.95% | 384.47 | 1.42% | 1.10% |
0%
|
21.87 | 14|22 |
1319 |
今飞凯达 002863 |
汽车零部件 | 4.86 | 2.97% | -11.96% | 4.74% | 43.55 | 1.83% | 2.16% |
0.27%
|
29.13 | 152|235 |
1320 |
盘龙药业 002864 |
中药 | 26.89 | 0.52% | -3.72% | -11.41% | 23.74 | 12.45% | 5.66% |
0.82%
|
19.89 | 61|73 |
1321 |
钧达股份 002865 |
光伏设备 | 39.87 | 2.73% | -28.63% | -21.98% | 亏损 | -5.08% | -9.55% |
1.86%
|
89.65 | 28|61 |
1322 |
传艺科技 002866 |
消费电子 | 15.32 | 0.66% | -5.26% | -5.32% | 亏损 | 1.57% | 2.19% |
0.10%
|
27.77 | 57|88 |
1323 |
周大生 002867 |
饰品 | 13.03 | 0.46% | -0.61% | -10.32% | 15.51 | 7.89% | 13.08% |
7.22%
|
141.97 | 3|16 |
1324 |
*ST绿康 002868 |
动物保健 | 17.62 | 5.01% | 13.02% | -11.77% | 亏损 | -33.38% | -46.98% |
0%
|
27.14 | 9|11 |
1325 |
金溢科技 002869 |
计算机设备 | 23.64 | 2.96% | -9.60% | -11.13% | 58.48 | 8.82% | 1.46% |
0.41%
|
37.65 | 39|90 |
1326 |
香山股份 002870 |
汽车零部件 | 35.30 | 5.85% | -0.70% | 12.78% | 34.94 | 4.36% | 8.07% |
0.28%
|
45.16 | 113|235 |
1327 |
伟隆股份 002871 |
通用设备 | 10.01 | 1.52% | 3.52% | 3.30% | 16.34 | 22.65% | 10.78% |
2.93%
|
12.09 | 203|226 |
1328 |
ST天圣 002872 |
化学制药 | 3.94 | 0.77% | -4.14% | -13.22% | 亏损 | -9.22% | -1.75% |
0%
|
8.47 | 153|160 |
1329 |
新天药业 002873 |
中药 | 8.67 | 0.58% | -9.31% | -8.05% | 51.70 | 9.23% | 5.82% |
0.72%
|
20.70 | 60|73 |
1330 |
安奈儿 002875 |
服装家纺 | 13.10 | 4.97% | 8.80% | 1.08% | 亏损 | -17.41% | -9.93% |
0%
|
23.90 | 36|65 |
1331 |
三利谱 002876 |
光学光电子 | 24.80 | -0.92% | -5.49% | -3.35% | 64.38 | 3.48% | 2.77% |
0.10%
|
36.94 | 52|93 |
1332 |
智能自控 002877 |
通用设备 | 7.97 | 1.79% | -11.54% | -3.86% | 202.46 | 4.29% | 2.84% |
0.56%
|
19.01 | 166|226 |
1333 |
元隆雅图 002878 |
广告营销 | 14.46 | 3.43% | -3.79% | -12.26% | 亏损 | 1.40% | 1.44% |
0.34%
|
33.87 | 19|29 |
1334 |
长缆科技 002879 |
电网设备 | 14.82 | 0.20% | -11.01% | -0.19% | 47.00 | 7.66% | 3.27% |
1.62%
|
20.43 | 99|121 |
1335 |
卫光生物 002880 |
生物制品 | 27.83 | -0.18% | 1.16% | 3.04% | 25.20 | 21.37% | 8.74% |
1.44%
|
62.90 | 31|54 |
1336 |
美格智能 002881 |
通信设备 | 49.15 | 3.47% | 4.80% | 64.05% | 73.36 | 4.15% | 6.03% |
0.20%
|
88.99 | 30|92 |
1337 |
金龙羽 002882 |
电网设备 | 16.38 | 1.30% | -3.42% | 1.87% | 50.22 | 4.72% | 5.97% |
1.22%
|
40.43 | 52|121 |
1338 |
中设股份 002883 |
工程咨询服务 | 10.29 | 1.38% | -1.53% | 0.98% | 2144.78 | 4.41% | 2.81% |
0.63%
|
13.52 | 35|40 |
1339 |
凌霄泵业 002884 |
通用设备 | 15.77 | 0.57% | -12.92% | -13.68% | 12.48 | 28.27% | 14.71% |
6.34%
|
43.06 | 72|226 |
1340 |
京泉华 002885 |
其他电子 | 13.00 | 1.72% | -7.21% | -8.77% | 74.36 | 2.02% | 2.97% |
0.11%
|
30.22 | 23|31 |
1341 |
沃特股份 002886 |
塑料 | 19.38 | -4.06% | 1.47% | 16.61% | 136.89 | 2.36% | 1.42% |
0.04%
|
40.52 | 25|80 |
1342 |
绿茵生态 002887 |
环境治理 | 7.39 | 0.96% | 0.96% | 6.03% | 25.33 | 21.86% | 2.20% |
3.38%
|
14.38 | 87|108 |
1343 |
惠威科技 002888 |
消费电子 | 17.06 | 0.71% | -3.34% | -7.38% | 188.25 | 1.73% | 0.75% |
0.39%
|
13.12 | 81|88 |
1344 |
东方嘉盛 002889 |
物流 | 20.21 | 1.20% | -5.07% | 0.60% | 29.61 | 7.26% | 7.83% |
0.30%
|
35.40 | 27|44 |
1345 |
弘宇股份 002890 |
专用设备 | 11.78 | -1.67% | 9.07% | 19.47% | 119.42 | 5.38% | 2.32% |
0.65%
|
19.02 | 141|199 |
1346 |
中宠股份 002891 |
饲料 | 56.45 | -2.35% | 32.92% | 58.12% | 38.84 | 9.48% | 12.12% |
0.42%
|
166.54 | 3|17 |
1347 |
科力尔 002892 |
电机 | 15.56 | 4.01% | -9.22% | 1.04% | 187.76 | 5.35% | 5.32% |
0.41%
|
61.69 | 9|24 |
1348 |
京能热力 002893 |
电力 | 10.39 | -1.33% | 4.21% | 2.97% | 35.94 | 6.42% | 3.71% |
0.77%
|
21.07 | 96|102 |
1349 |
川恒股份 002895 |
农化制品 | 22.61 | -0.13% | -5.48% | -8.09% | 11.90 | 16.88% | 11.51% |
4.42%
|
121.38 | 14|56 |
1350 |
中大力德 002896 |
通用设备 | 91.10 | 4.05% | 3.49% | 137.18% | 187.19 | 7.66% | 5.01% |
0.09%
|
137.72 | 10|226 |
1351 |
意华股份 002897 |
通信设备 | 41.22 | 4.35% | -2.09% | -0.31% | 78.33 | 5.32% | 10.59% |
0.24%
|
74.11 | 34|92 |
1352 |
*ST赛隆 002898 |
化学制药 | 6.26 | 4.86% | -20.96% | -34.93% | 亏损 | -1.69% | -0.69% |
0.32%
|
6.34 | 156|160 |
1353 |
英派斯 002899 |
文娱用品 | 20.10 | 1.36% | -11.06% | -10.35% | 27.15 | 9.74% | 6.42% |
0.35%
|
29.71 | 10|22 |
1354 |
哈三联 002900 |
化学制药 | 10.91 | -0.09% | 6.86% | 10.76% | 312.61 | 4.47% | 1.90% |
1.83%
|
18.88 | 133|160 |
1355 |
大博医疗 002901 |
医疗器械 | 36.96 | 10.00% | 7.54% | 19.84% | 38.43 | 17.21% | 7.66% |
0.68%
|
106.63 | 28|127 |
1356 |
铭普光磁 002902 |
通信设备 | 17.06 | 1.97% | -10.49% | -27.03% | 亏损 | -11.69% | -14.15% |
0%
|
30.30 | 65|92 |
1357 |
宇环数控 002903 |
通用设备 | 20.81 | 1.96% | 4.63% | 28.06% | 686.83 | 4.10% | 1.67% |
0.96%
|
21.66 | 150|226 |
1358 |
金逸影视 002905 |
影视院线 | 8.08 | 1.89% | 6.04% | 2.54% | 亏损 | -13.11% | -106.01% |
0%
|
28.23 | 17|20 |
1359 |
华阳集团 002906 |
汽车零部件 | 31.17 | 4.95% | -10.46% | 1.37% | 24.62 | 6.85% | 7.56% |
1.12%
|
163.55 | 21|235 |
1360 |
华森制药 002907 |
中药 | 14.12 | 1.22% | 3.98% | 8.62% | 76.84 | 12.14% | 4.53% |
0.35%
|
43.62 | 40|73 |
1361 |
德生科技 002908 |
IT服务 | 9.41 | -3.78% | 5.49% | 7.42% | 202.77 | 2.88% | 0.78% |
0.53%
|
29.42 | 86|119 |
1362 |
集泰股份 002909 |
化学制品 | 5.56 | -1.59% | -5.44% | 11.87% | 91.15 | 1.53% | 1.47% |
0.90%
|
21.18 | 128|163 |
1363 |
庄园牧场 002910 |
饮料乳品 | 8.54 | 0.95% | -1.50% | 13.41% | 亏损 | -18.33% | -9.81% |
0%
|
14.61 | 24|26 |
1364 |
佛燃能源 002911 |
燃气 | 10.26 | -2.01% | -6.84% | -15.34% | 15.59 | 2.28% | 10.96% |
4.45%
|
128.90 | 4|29 |
1365 |
中新赛克 002912 |
计算机设备 | 22.81 | 0.88% | -14.82% | -10.86% | 66.58 | -12.96% | -2.85% |
1.32%
|
37.00 | 38|90 |
1366 |
奥士康 002913 |
元件 | 24.84 | 3.37% | -5.84% | 3.03% | 22.27 | 8.43% | 6.63% |
3.99%
|
65.89 | 23|68 |
1367 |
中欣氟材 002915 |
化学制品 | 21.37 | 9.98% | 63.38% | 67.21% | 亏损 | -4.15% | -2.94% |
0%
|
61.61 | 45|163 |
1368 |
深南电路 002916 |
元件 | 109.02 | 0.89% | -13.41% | -12.78% | 28.11 | 11.40% | 10.88% |
0.83%
|
557.70 | 5|68 |
1369 |
金奥博 002917 |
化学制品 | 13.38 | 1.21% | 0.07% | 39.96% | 32.00 | 11.23% | 6.94% |
0.74%
|
34.85 | 82|163 |
1370 |
蒙娜丽莎 002918 |
家居用品 | 8.09 | 0.50% | -20.92% | -23.39% | 59.93 | 3.99% | 4.02% |
3.65%
|
17.75 | 49|71 |
1371 |
名臣健康 002919 |
游戏 | 15.07 | 0.13% | -8.56% | -8.39% | 274.35 | 9.83% | 11.47% |
0.83%
|
39.84 | 21|27 |
1372 |
德赛西威 002920 |
软件开发 | 104.26 | 1.17% | -6.67% | -4.16% | 26.27 | 7.47% | 16.69% |
0.81%
|
576.70 | 5|151 |
1373 |
联诚精密 002921 |
汽车零部件 | 13.13 | 2.10% | -4.72% | 20.02% | 亏损 | -3.05% | -2.16% |
0.67%
|
15.51 | 198|235 |
1374 |
伊戈尔 002922 |
其他电子 | 15.38 | 1.65% | -15.91% | -13.69% | 21.87 | 6.75% | 6.65% |
1.92%
|
57.28 | 13|31 |
1375 |
润都股份 002923 |
化学制药 | 11.85 | 1.80% | -22.50% | 24.21% | 312.59 | 4.24% | 3.18% |
1.69%
|
30.58 | 108|160 |
1376 |
盈趣科技 002925 |
消费电子 | 15.29 | 0.53% | -2.36% | -2.36% | 43.61 | 7.27% | 3.50% |
2.96%
|
112.56 | 19|88 |
1377 |
华西证券 002926 |
证券 | 8.04 | 0.12% | -7.48% | -3.25% | 23.38 | 11.35% | 1.11% |
0.62%
|
211.05 | 39|50 |
1378 |
泰永长征 002927 |
电网设备 | 13.25 | 1.22% | -7.41% | -10.41% | 82.80 | 8.33% | 5.03% |
1.02%
|
29.24 | 80|121 |
1379 |
华夏航空 002928 |
航空机场 | 7.28 | -1.22% | -0.41% | -6.19% | 28.61 | 5.95% | 9.46% |
0%
|
93.06 | 11|12 |
1380 |
润建股份 002929 |
通信服务 | 50.20 | 2.74% | -1.97% | 49.32% | 75.69 | 3.95% | 4.75% |
0.49%
|
105.70 | 9|41 |
1381 |
宏川智慧 002930 |
物流 | 9.09 | -0.22% | -13.92% | -18.98% | 34.88 | 17.75% | 6.39% |
2.76%
|
39.36 | 24|44 |
1382 |
锋龙股份 002931 |
通用设备 | 15.91 | -5.63% | -7.71% | -2.15% | 210.46 | 0.35% | 0.15% |
0%
|
31.92 | 107|226 |
1383 |
明德生物 002932 |
医疗器械 | 18.89 | 1.23% | 1.40% | 2.66% | 113.19 | 27.64% | 1.35% |
0.62%
|
29.48 | 81|127 |
1384 |
新兴装备 002933 |
航空装备 | 34.34 | 9.99% | 7.01% | 15.12% | 114.58 | 5.02% | 1.14% |
0.07%
|
39.17 | 36|44 |
1385 |
天奥电子 002935 |
军工电子 | 13.30 | 1.14% | -16.61% | -17.39% | 84.82 | 2.76% | 1.03% |
0.50%
|
55.21 | 32|62 |
1386 |
郑州银行 002936 |
城商行 | 1.85 | 0.54% | -4.64% | -11.90% | 8.74 | 25.32% | 5.14% |
0%
|
123.96 | 15|17 |
1387 |
兴瑞科技 002937 |
汽车零部件 | 17.35 | 7.23% | -13.47% | 2.66% | 26.34 | 12.99% | 12.46% |
2.31%
|
51.49 | 104|235 |
1388 |
鹏鼎控股 002938 |
元件 | 28.57 | -3.80% | -21.42% | -21.68% | 18.34 | 8.40% | 6.53% |
1.74%
|
658.68 | 1|68 |
1389 |
长城证券 002939 |
证券 | 7.73 | -0.90% | -6.08% | -5.73% | 17.02 | 38.91% | 3.77% |
1.49%
|
269.59 | 30|50 |
1390 |
昂利康 002940 |
化学制药 | 13.37 | -1.11% | -5.65% | 1.44% | 39.65 | 9.52% | 3.16% |
1.55%
|
24.77 | 116|160 |
1391 |
新疆交建 002941 |
基础建设 | 11.04 | -2.13% | 2.13% | -1.16% | 21.90 | 4.46% | 5.58% |
1.45%
|
71.27 | 14|54 |
1392 |
新农股份 002942 |
农化制品 | 16.06 | -0.68% | 1.39% | 13.74% | 35.93 | 9.85% | 6.39% |
1.22%
|
22.04 | 49|56 |
1393 |
宇晶股份 002943 |
通用设备 | 24.04 | -2.44% | -2.51% | 21.17% | 亏损 | 2.68% | 2.46% |
1.27%
|
31.73 | 111|226 |
1394 |
华林证券 002945 |
证券 | 13.81 | 1.47% | -12.76% | -9.92% | 92.90 | 29.73% | 4.66% |
0.03%
|
372.87 | 19|50 |
1395 |
新乳业 002946 |
饮料乳品 | 16.66 | 1.77% | 13.56% | 15.06% | 24.67 | 5.97% | 16.92% |
0.90%
|
141.73 | 4|26 |
1396 |
恒铭达 002947 |
消费电子 | 31.99 | 2.76% | -15.88% | -4.02% | 16.57 | 18.36% | 13.31% |
1.40%
|
61.55 | 32|88 |
1397 |
青岛银行 002948 |
城商行 | 4.54 | -1.52% | 8.61% | 17.01% | 5.95 | 33.95% | 6.34% |
3.52%
|
141.30 | 14|17 |
1398 |
华阳国际 002949 |
工程咨询服务 | 13.60 | 2.87% | -16.05% | -23.68% | 21.39 | 14.61% | 7.15% |
5.88%
|
20.40 | 27|40 |
1399 |
奥美医疗 002950 |
医疗器械 | 8.05 | -0.25% | -11.15% | -7.79% | 14.11 | 10.84% | 8.13% |
0.33%
|
36.39 | 64|127 |
1400 |
*ST金时 002951 |
包装印刷 | 8.22 | 2.88% | 15.77% | 23.05% | 亏损 | -86.51% | -2.25% |
0%
|
33.29 | 21|41 |
1401 |
亚世光电 002952 |
光学光电子 | 18.25 | 1.78% | -15.86% | -32.03% | 222.03 | 2.96% | 1.96% |
0.43%
|
24.10 | 74|93 |
1402 |
日丰股份 002953 |
电网设备 | 10.36 | 0.97% | -5.82% | 2.98% | 27.22 | 4.10% | 6.98% |
0.74%
|
28.14 | 85|121 |
1403 |
鸿合科技 002955 |
光学光电子 | 23.88 | 4.05% | -6.97% | 6.56% | 27.88 | 8.68% | 6.93% |
1.78%
|
44.75 | 44|93 |
1404 |
西麦食品 002956 |
休闲食品 | 19.25 | 0.16% | 19.94% | 15.48% | 30.11 | 7.58% | 7.54% |
1.60%
|
42.97 | 15|30 |
1405 |
科瑞技术 002957 |
自动化设备 | 15.13 | 0.87% | -8.02% | -3.57% | 42.35 | 11.45% | 5.67% |
1.11%
|
62.04 | 31|78 |
1406 |
青农商行 002958 |
农商行 | 3.13 | -1.26% | 2.62% | 2.96% | 5.91 | 37.94% | 8.88% |
3.19%
|
154.61 | 4|10 |
1407 |
小熊电器 002959 |
小家电 | 45.30 | -0.44% | 2.54% | -5.45% | 26.67 | 5.95% | 6.56% |
2.62%
|
69.93 | 10|22 |
1408 |
青鸟消防 002960 |
专用设备 | 11.07 | 1.56% | -9.63% | -5.14% | 23.74 | 10.05% | 5.46% |
3.20%
|
68.47 | 38|199 |
1409 |
瑞达期货 002961 |
多元金融 | 14.42 | -1.97% | -14.93% | 0.35% | 16.40 | 16.26% | 9.86% |
1.53%
|
64.17 | 21|32 |
1410 |
五方光电 002962 |
光学光电子 | 13.84 | 2.52% | -12.79% | -20.41% | 73.63 | 7.35% | 3.49% |
1.45%
|
28.95 | 65|93 |
1411 |
豪尔赛 002963 |
装修装饰 | 11.07 | 1.28% | -0.63% | -5.06% | 亏损 | 1.60% | 0.41% |
0%
|
13.62 | 17|25 |
1412 |
祥鑫科技 002965 |
汽车零部件 | 53.91 | 10.00% | -1.26% | 57.49% | 33.96 | 5.57% | 7.27% |
1.11%
|
82.70 | 57|235 |
1413 |
苏州银行 002966 |
城商行 | 8.04 | -2.43% | 2.16% | -0.86% | 6.96 | 46.61% | 9.64% |
3.98%
|
352.87 | 9|17 |
1414 |
广电计量 002967 |
专业服务 | 17.36 | -1.03% | -15.18% | 8.33% | 28.46 | 8.54% | 5.19% |
0.85%
|
91.96 | 3|26 |
1415 |
新大正 002968 |
房地产服务 | 9.56 | 0.21% | 1.70% | 5.00% | 19.99 | 4.56% | 8.79% |
2.96%
|
20.37 | 8|10 |
1416 |
嘉美包装 002969 |
包装印刷 | 3.14 | -2.18% | -7.10% | 0.96% | 20.29 | 3.57% | 3.07% |
8.31%
|
29.82 | 23|41 |
1417 |
锐明技术 002970 |
计算机设备 | 49.21 | 1.28% | -14.91% | 3.32% | 25.85 | 11.61% | 14.82% |
0.98%
|
59.02 | 23|90 |
1418 |
和远气体 002971 |
化学制品 | 18.62 | 1.20% | -2.26% | -0.15% | 57.67 | 5.01% | 4.45% |
0.41%
|
29.82 | 98|163 |
1419 |
科安达 002972 |
轨交设备 | 10.76 | 0.84% | -0.57% | 4.97% | 28.28 | 34.31% | 5.59% |
2.77%
|
14.33 | 27|32 |
1420 |
侨银股份 002973 |
环境治理 | 10.79 | 4.55% | -11.48% | 1.98% | 16.92 | 8.83% | 10.57% |
0.93%
|
24.05 | 63|108 |
1421 |
博杰股份 002975 |
自动化设备 | 28.83 | 1.55% | -18.61% | -5.35% | 亏损 | -0.38% | 0.09% |
0%
|
30.49 | 50|78 |
1422 |
瑞玛精密 002976 |
汽车零部件 | 21.47 | 1.27% | 3.72% | -1.83% | 亏损 | -0.60% | -0.30% |
0.70%
|
14.00 | 204|235 |
1423 |
天箭科技 002977 |
军工电子 | 29.58 | 2.35% | 9.64% | 8.71% | 138.31 | 5.34% | 0.66% |
0.61%
|
19.71 | 50|62 |
1424 |
安宁股份 002978 |
小金属 | 30.07 | -0.13% | -5.29% | 5.81% | 16.66 | 50.25% | 11.08% |
2.82%
|
89.91 | 16|29 |
1425 |
雷赛智能 002979 |
自动化设备 | 47.77 | 2.75% | -8.36% | 55.15% | 72.86 | 12.77% | 10.55% |
0.25%
|
103.97 | 19|78 |
1426 |
华盛昌 002980 |
电网设备 | 24.67 | 2.71% | -9.47% | -3.82% | 23.81 | 19.70% | 10.22% |
2.38%
|
17.72 | 108|121 |
1427 |
朝阳科技 002981 |
消费电子 | 22.82 | 4.11% | 2.06% | -2.14% | 24.60 | 6.48% | 8.13% |
1.15%
|
27.25 | 58|88 |
1428 |
湘佳股份 002982 |
养殖业 | 20.43 | -1.68% | 5.36% | 15.84% | 19.50 | 3.07% | 5.22% |
0%
|
18.95 | 21|22 |
1429 |
芯瑞达 002983 |
光学光电子 | 19.61 | 2.24% | 10.35% | -0.15% | 33.81 | 9.80% | 5.68% |
1.49%
|
25.13 | 72|93 |
1430 |
森麒麟 002984 |
汽车零部件 | 18.48 | 0.49% | -24.42% | -25.06% | 9.36 | 27.22% | 13.83% |
1.58%
|
131.62 | 26|235 |
1431 |
北摩高科 002985 |
航空装备 | 26.19 | -1.21% | 5.27% | 11.45% | 亏损 | 20.94% | 2.60% |
0.27%
|
51.88 | 27|44 |
1432 |
宇新股份 002986 |
炼化及贸易 | 10.34 | -0.19% | -7.51% | -12.96% | 14.74 | 4.61% | 6.70% |
0.97%
|
31.22 | 19|31 |
1433 |
京北方 002987 |
软件开发 | 18.71 | -0.37% | 0.16% | 31.48% | 37.43 | 6.56% | 8.57% |
0.65%
|
112.72 | 27|151 |
1434 |
豪美新材 002988 |
工业金属 | 27.88 | 1.34% | 16.17% | 31.70% | 36.02 | 3.54% | 6.69% |
0%
|
69.15 | 38|58 |
1435 |
中天精装 002989 |
装修装饰 | 28.04 | -1.27% | 9.70% | 26.99% | 亏损 | -40.56% | -6.74% |
0%
|
51.03 | 5|25 |
1436 |
盛视科技 002990 |
计算机设备 | 28.15 | 0.43% | -0.25% | 21.49% | 48.95 | 12.06% | 4.75% |
1.39%
|
37.75 | 37|90 |
1437 |
甘源食品 002991 |
休闲食品 | 69.92 | -1.85% | -0.20% | -25.24% | 19.30 | 17.27% | 15.65% |
3.06%
|
34.74 | 18|30 |
1438 |
宝明科技 002992 |
光学光电子 | 64.97 | -0.43% | -6.53% | 3.79% | 亏损 | -7.30% | -9.60% |
0%
|
101.93 | 19|93 |
1439 |
奥海科技 002993 |
消费电子 | 37.08 | 4.07% | -9.82% | -9.56% | 21.92 | 6.64% | 6.16% |
2.43%
|
88.42 | 23|88 |
1440 |
天地在线 002995 |
广告营销 | 17.70 | 3.45% | -7.52% | -19.22% | 亏损 | -2.82% | -3.15% |
0%
|
19.90 | 26|29 |
1441 |
顺博合金 002996 |
工业金属 | 6.81 | 1.34% | -7.35% | 2.56% | 35.09 | 1.63% | 5.43% |
1.13%
|
28.36 | 52|58 |
1442 |
瑞鹄模具 002997 |
汽车零部件 | 38.88 | 3.76% | -3.50% | 12.21% | 21.88 | 16.52% | 13.14% |
0.77%
|
81.38 | 55|235 |
1443 |
优彩资源 002998 |
化学纤维 | 6.68 | -1.47% | 0.30% | 8.40% | 34.18 | 6.01% | 5.29% |
2.99%
|
16.26 | 20|23 |
1444 |
天禾股份 002999 |
农化制品 | 6.19 | 0.81% | 0.65% | 4.56% | 72.64 | 0.07% | 0.49% |
1.94%
|
21.27 | 50|56 |
1445 |
劲仔食品 003000 |
休闲食品 | 12.91 | -2.20% | 10.40% | -3.62% | 20.40 | 12.24% | 16.09% |
2.31%
|
39.26 | 16|30 |
1446 |
中岩大地 003001 |
专业工程 | 40.98 | -1.84% | 32.41% | -10.91% | 75.61 | 6.68% | 3.11% |
0.29%
|
30.08 | 27|41 |
1447 |
壶化股份 003002 |
化学制品 | 26.53 | 2.67% | 10.63% | 17.60% | 35.44 | 13.67% | 7.87% |
0.93%
|
48.52 | 52|163 |
1448 |
天元股份 003003 |
包装印刷 | 12.44 | -9.99% | 26.81% | 29.45% | 36.00 | 5.52% | 3.99% |
0.80%
|
14.44 | 37|41 |
1449 |
声迅股份 003004 |
计算机设备 | - | 0.00% | -7.83% | -19.81% | 115.18 | -27.18% | -3.55% |
0.97%
|
13.40 | 80|90 |
1450 |
竞业达 003005 |
IT服务 | 30.66 | 1.52% | -7.03% | 13.05% | 107.72 | 7.95% | 1.62% |
0%
|
22.63 | 99|119 |
1451 |
百亚股份 003006 |
个护用品 | 31.98 | -2.56% | 36.54% | 35.74% | 43.50 | 10.26% | 17.26% |
1.72%
|
136.99 | 1|13 |
1452 |
直真科技 003007 |
软件开发 | 28.72 | 2.75% | -9.77% | -5.87% | 165.10 | -22.84% | -4.79% |
0.68%
|
21.22 | 108|151 |
1453 |
开普检测 003008 |
专业服务 | 20.74 | 0.44% | -0.05% | 16.73% | 24.32 | 34.44% | 5.18% |
1.11%
|
16.15 | 23|26 |
1454 |
中天火箭 003009 |
航天装备 | 35.19 | 0.54% | -6.56% | -9.77% | 亏损 | 2.67% | 1.06% |
0.18%
|
54.68 | 5|8 |
1455 |
若羽臣 003010 |
互联网电商 | 48.99 | -1.63% | 8.92% | 75.59% | 66.83 | 5.00% | 5.01% |
0.43%
|
59.24 | 5|20 |
1456 |
海象新材 003011 |
家居用品 | 16.26 | 4.84% | 8.11% | 6.97% | 26.17 | 0.16% | 0.12% |
5.47%
|
12.70 | 62|71 |
1457 |
东鹏控股 003012 |
家居用品 | 6.20 | -0.96% | -1.43% | -6.20% | 23.17 | 6.56% | 4.01% |
4.84%
|
70.98 | 8|71 |
1458 |
地铁设计 003013 |
工程咨询服务 | 14.26 | -0.28% | -7.04% | -5.69% | 13.14 | 15.69% | 11.97% |
3.37%
|
57.03 | 7|40 |
1459 |
日久光电 003015 |
光学光电子 | 14.35 | 2.50% | -5.22% | 0.28% | 45.19 | 12.70% | 5.85% |
0.66%
|
35.50 | 54|93 |
1460 |
欣贺股份 003016 |
服装家纺 | 6.89 | 0.73% | -3.50% | -20.35% | 亏损 | -2.87% | -1.06% |
3.27%
|
28.86 | 28|65 |
1461 |
大洋生物 003017 |
化学原料 | 25.13 | -3.20% | 17.43% | 34.96% | 27.71 | 7.63% | 5.13% |
2.87%
|
17.38 | 60|75 |
1462 |
金富科技 003018 |
包装印刷 | 11.20 | -0.36% | 5.16% | 20.95% | 19.85 | 15.93% | 7.61% |
1.79%
|
14.87 | 39|41 |
1463 |
宸展光电 003019 |
光学光电子 | 29.30 | 3.86% | -16.29% | 14.54% | 29.70 | 8.44% | 10.85% |
1.40%
|
49.41 | 40|93 |
1464 |
立方制药 003020 |
化学制药 | 23.39 | -1.27% | 21.82% | 31.08% | 26.55 | 10.28% | 6.96% |
1.78%
|
32.21 | 101|160 |
1465 |
兆威机电 003021 |
电机 | 127.06 | 1.65% | -2.81% | 71.91% | 135.99 | 15.05% | 5.09% |
0.31%
|
261.99 | 3|24 |
1466 |
联泓新科 003022 |
光伏设备 | 14.69 | 1.03% | -3.27% | 7.13% | 77.12 | 3.51% | 2.49% |
0.54%
|
196.19 | 13|61 |
1467 |
彩虹集团 003023 |
小家电 | 18.70 | -0.64% | 4.12% | 4.53% | 19.05 | 9.28% | 4.78% |
2.14%
|
19.65 | 18|22 |
1468 |
思进智能 003025 |
通用设备 | 16.62 | 1.65% | -7.87% | 17.96% | 21.05 | 32.79% | 13.66% |
1.20%
|
33.03 | 112|226 |
1469 |
中晶科技 003026 |
半导体 | 29.82 | 1.46% | 0.74% | -8.39% | 135.72 | 7.11% | 1.85% |
0%
|
28.86 | 139|158 |
1470 |
同兴科技 003027 |
环境治理 | 15.87 | -0.31% | 4.00% | 5.52% | 46.90 | 5.44% | 1.15% |
0.38%
|
16.64 | 79|108 |
1471 |
振邦智能 003028 |
家电零部件 | 40.21 | 2.42% | -17.43% | 12.16% | 23.25 | 12.63% | 8.07% |
0%
|
21.81 | 26|34 |
1472 |
吉大正元 003029 |
软件开发 | 20.10 | 1.72% | -8.01% | -7.88% | 亏损 | -21.85% | -5.81% |
0%
|
34.34 | 86|151 |
1473 |
祖名股份 003030 |
农产品加工 | 17.07 | -1.04% | 3.71% | 10.99% | 亏损 | -1.90% | -1.16% |
0.87%
|
13.82 | 20|23 |
1474 |
中瓷电子 003031 |
通信设备 | 46.62 | 0.13% | -1.50% | -11.01% | 36.29 | 22.50% | 6.43% |
0.60%
|
158.58 | 14|92 |
1475 |
*ST传智 003032 |
教育 | 5.30 | 0.57% | -32.14% | -45.36% | 亏损 | -22.80% | -3.06% |
0.30%
|
14.54 | 16|18 |
1476 |
征和工业 003033 |
摩托车及其他 | 43.11 | 2.64% | -6.49% | 60.56% | 22.32 | 7.40% | 8.07% |
1.16%
|
34.78 | 9|17 |
1477 |
南网能源 003035 |
电力 | 4.30 | 0.00% | 1.90% | 3.12% | 亏损 | 7.38% | 2.24% |
0.21%
|
162.88 | 30|102 |
1478 |
泰坦股份 003036 |
专用设备 | 12.52 | -0.16% | -1.96% | 2.79% | 31.02 | 6.79% | 6.20% |
3.35%
|
27.05 | 101|199 |
1479 |
三和管桩 003037 |
水泥 | 6.70 | -3.04% | 8.94% | -9.09% | 56.77 | 0.47% | 0.75% |
0.74%
|
39.67 | 14|22 |
1480 |
鑫铂股份 003038 |
工业金属 | 19.21 | 2.29% | -11.88% | 17.28% | 28.87 | 2.20% | 4.32% |
1.51%
|
31.79 | 48|58 |
1481 |
顺控发展 003039 |
环境治理 | 13.53 | -2.24% | -0.22% | 3.44% | 30.91 | 21.71% | 7.75% |
1.28%
|
83.55 | 16|108 |
1482 |
楚天龙 003040 |
通信设备 | 12.79 | 0.39% | 1.43% | -2.14% | 282.70 | -4.09% | -1.92% |
1.19%
|
58.43 | 42|92 |
1483 |
真爱美家 003041 |
服装家纺 | 30.52 | 4.27% | 2.93% | 13.80% | 17.08 | 9.00% | 4.21% |
1.31%
|
41.76 | 18|65 |
1484 |
中农联合 003042 |
农化制品 | 15.31 | -1.73% | 7.14% | 7.44% | 亏损 | -3.67% | -3.87% |
0%
|
19.40 | 52|56 |
1485 |
华亚智能 003043 |
半导体 | 53.56 | 0.04% | 6.27% | 29.37% | 68.51 | 16.11% | 5.52% |
0.39%
|
26.09 | 141|158 |
1486 |
中国广核 003816 |
电力 | 3.52 | -0.56% | -3.30% | -14.77% | 17.37 | 24.89% | 8.60% |
2.67%
|
1384.59 | 4|102 |
1487 |
特锐德 300001 |
电网设备 | 23.09 | -0.22% | -3.51% | 5.19% | 26.50 | 4.13% | 6.59% |
0.43%
|
237.35 | 9|121 |
1488 |
神州泰岳 300002 |
游戏 | 10.95 | 0.92% | -18.10% | -5.52% | 15.67 | 23.95% | 17.36% |
0.55%
|
199.06 | 7|27 |
1489 |
乐普医疗 300003 |
医疗器械 | 11.22 | 1.08% | -3.94% | -1.06% | 146.93 | 16.37% | 5.01% |
2.90%
|
181.33 | 8|127 |
1490 |
南风股份 300004 |
专用设备 | 7.13 | -2.73% | -1.52% | 15.93% | 43.06 | 9.63% | 2.46% |
0%
|
34.22 | 75|199 |
1491 |
探路者 300005 |
服装家纺 | 10.15 | 19.98% | 25.93% | 44.79% | 105.81 | 7.69% | 4.98% |
0.23%
|
89.66 | 6|65 |
1492 |
莱美药业 300006 |
化学制药 | 3.36 | 1.20% | -2.89% | -8.20% | 亏损 | -2.56% | -1.28% |
0%
|
35.48 | 96|160 |
1493 |
汉威科技 300007 |
通用设备 | 41.27 | 0.54% | -0.48% | 101.81% | 170.78 | 4.21% | 2.79% |
0.24%
|
116.78 | 15|226 |
1494 |
天海防务 300008 |
航海装备 | 5.88 | -0.68% | -4.85% | 25.64% | 68.42 | 3.33% | 3.89% |
0%
|
96.86 | 6|10 |
1495 |
安科生物 300009 |
生物制品 | 8.16 | 0.25% | -6.74% | -4.40% | 19.55 | 31.22% | 15.47% |
3.06%
|
99.69 | 21|54 |
1496 |
豆神教育 300010 |
教育 | 7.15 | 3.47% | -11.18% | 15.14% | 97.04 | 19.60% | 10.83% |
0%
|
118.93 | 2|18 |
1497 |
鼎汉技术 300011 |
轨交设备 | 6.92 | 1.47% | -13.17% | -4.94% | 亏损 | 1.36% | 1.19% |
0%
|
34.71 | 17|32 |
1498 |
华测检测 300012 |
专业服务 | 11.16 | -1.15% | -14.61% | -10.22% | 20.31 | 17.11% | 11.59% |
0.89%
|
159.79 | 1|26 |
1499 |
*ST新宁 300013 |
物流 | - | 0.00% | 28.65% | 29.40% | 亏损 | -9.33% | - |
0%
|
20.03 | 40|44 |
1500 |
亿纬锂能 300014 |
电池 | 41.08 | 1.11% | -14.38% | -12.11% | 20.44 | 9.62% | 8.90% |
1.21%
|
764.68 | 2|96 |
1501 |
爱尔眼科 300015 |
医疗服务 | 12.98 | -0.15% | -3.78% | -2.04% | 32.66 | 22.50% | 17.37% |
1.15%
|
1029.44 | 2|50 |
1502 |
北陆药业 300016 |
化学制药 | 6.55 | 2.83% | -4.93% | 5.65% | 193.37 | 2.60% | 1.47% |
0%
|
32.17 | 104|160 |
1503 |
网宿科技 300017 |
IT服务 | 11.65 | 3.28% | -2.02% | 10.22% | 39.14 | 12.06% | 4.47% |
2.13%
|
266.55 | 10|119 |
1504 |
中元股份 300018 |
电网设备 | 6.90 | -0.72% | -2.77% | 2.97% | 35.21 | 19.59% | 5.33% |
0.72%
|
26.29 | 91|121 |
1505 |
硅宝科技 300019 |
化学制品 | 18.41 | -1.55% | 9.78% | 25.75% | 26.97 | 7.55% | 6.46% |
1.62%
|
63.57 | 39|163 |
1506 |
*ST银江 300020 |
IT服务 | 3.40 | 0.29% | 0.59% | -7.10% | 亏损 | -31.26% | -4.05% |
0%
|
26.07 | 90|119 |
1507 |
大禹节水 300021 |
农业综合 | 4.70 | -1.26% | 6.58% | 15.48% | 50.83 | 0.73% | 1.48% |
0.63%
|
33.73 | 2|3 |
1508 |
吉峰科技 300022 |
专业连锁 | 7.38 | 0.00% | 5.28% | 37.43% | 亏损 | 0.08% | -4.33% |
0%
|
36.47 | 6|7 |
1509 |
机器人 300024 |
自动化设备 | 16.66 | 3.03% | -8.51% | -7.19% | 亏损 | -4.37% | -2.29% |
0%
|
255.45 | 4|78 |
1510 |
华星创业 300025 |
通信服务 | 6.64 | 3.91% | -3.63% | -38.23% | 亏损 | -8.37% | -6.19% |
0%
|
28.67 | 27|41 |
1511 |
红日药业 300026 |
中药 | 3.38 | 0.90% | -5.06% | -10.82% | 428.87 | 4.33% | 1.92% |
0.89%
|
93.40 | 24|73 |
1512 |
华谊兄弟 300027 |
影视院线 | 2.43 | 2.10% | -3.19% | -7.25% | 亏损 | -10.73% | -6.50% |
0%
|
60.38 | 10|20 |
1513 |
*ST天龙 300029 |
专业工程 | 4.72 | 1.72% | -7.99% | -5.41% | 亏损 | -4.20% | -27.02% |
0%
|
9.46 | 39|41 |
1514 |
阳普医疗 300030 |
医疗器械 | 5.96 | 1.19% | 6.24% | 7.97% | 亏损 | -10.59% | -6.06% |
0%
|
15.49 | 105|127 |
1515 |
宝通科技 300031 |
游戏 | 22.99 | 1.95% | -15.01% | 25.49% | 53.90 | 11.30% | 6.39% |
0.26%
|
80.90 | 15|27 |
1516 |
金龙机电 300032 |
消费电子 | 4.31 | 3.61% | -4.22% | -4.43% | 亏损 | -5.74% | -7.88% |
0%
|
34.62 | 54|88 |
1517 |
同花顺 300033 |
软件开发 | 258.60 | 0.58% | -12.29% | -9.13% | 75.56 | 27.88% | 9.50% |
0.85%
|
712.46 | 3|151 |
1518 |
钢研高纳 300034 |
航空装备 | 14.83 | 0.61% | -10.18% | -4.94% | 56.56 | 12.98% | 6.82% |
0.81%
|
113.67 | 17|44 |
1519 |
中科电气 300035 |
电池 | 15.15 | 0.26% | -6.37% | 1.34% | 25.10 | 6.70% | 3.98% |
0.99%
|
88.38 | 36|96 |
1520 |
超图软件 300036 |
软件开发 | 13.86 | 2.21% | -14.13% | -18.37% | 亏损 | 2.64% | 0.88% |
0.72%
|
60.77 | 55|151 |
1521 |
新宙邦 300037 |
电池 | 31.77 | 0.38% | -5.50% | -15.14% | 23.79 | 12.48% | 7.48% |
1.88%
|
173.52 | 17|96 |
1522 |
上海凯宝 300039 |
中药 | 5.88 | -0.34% | -8.98% | -4.85% | 16.56 | 19.32% | -1.84% |
1.70%
|
53.92 | 35|73 |
1523 |
九洲集团 300040 |
电力 | 7.09 | -0.56% | 9.24% | -2.21% | 亏损 | 8.11% | 2.50% |
0.96%
|
33.81 | 83|102 |
1524 |
回天新材 300041 |
化学制品 | 8.45 | 0.24% | -4.84% | -8.15% | 45.44 | 5.40% | 5.67% |
1.14%
|
46.00 | 56|163 |
1525 |
朗科科技 300042 |
计算机设备 | 25.09 | 4.24% | -5.21% | 8.61% | 亏损 | -12.41% | -6.25% |
0%
|
50.28 | 28|90 |
1526 |
星辉娱乐 300043 |
游戏 | 3.51 | 3.24% | -8.83% | -3.57% | 亏损 | -22.39% | -12.68% |
0%
|
43.65 | 19|27 |
1527 |
ST赛为 300044 |
IT服务 | 2.99 | 1.01% | -53.43% | -50.17% | 亏损 | -12.15% | -2.81% |
0%
|
22.84 | 98|119 |
1528 |
华力创通 300045 |
军工电子 | 17.14 | 1.36% | -10.03% | -17.95% | 亏损 | -6.45% | -1.67% |
0%
|
88.50 | 21|62 |
1529 |
台基股份 300046 |
半导体 | 30.98 | 1.77% | 1.94% | -14.43% | 118.90 | 6.72% | 1.68% |
0%
|
73.28 | 84|158 |
1530 |
天源迪科 300047 |
软件开发 | 13.60 | 8.89% | 4.70% | 15.84% | 317.43 | 1.32% | 0.97% |
0.11%
|
74.76 | 46|151 |
1531 |
合康新能 300048 |
自动化设备 | 5.28 | 0.38% | -0.75% | 4.76% | 214.98 | 0.77% | 0.64% |
0%
|
58.91 | 32|78 |
1532 |
福瑞股份 300049 |
医疗器械 | 30.00 | 0.00% | -9.01% | -4.88% | 80.55 | 16.24% | 6.38% |
0%
|
70.05 | 36|127 |
1533 |
世纪鼎利 300050 |
通信服务 | 5.15 | 1.98% | -7.21% | -3.74% | 亏损 | -9.79% | -4.16% |
0%
|
28.04 | 28|41 |
1534 |
琏升科技 300051 |
光伏设备 | 6.44 | 0.16% | 4.21% | -3.74% | 亏损 | -67.39% | -22.60% |
0%
|
23.55 | 53|61 |
1535 |
ST中青宝 300052 |
游戏 | 8.47 | 3.55% | -20.09% | -49.52% | 亏损 | -19.79% | -7.90% |
0%
|
22.18 | 24|27 |
1536 |
航宇微 300053 |
半导体 | 11.66 | 1.83% | -8.91% | -10.92% | 亏损 | -30.05% | -2.73% |
0%
|
75.89 | 80|158 |
1537 |
鼎龙股份 300054 |
电子化学品 | 29.80 | 1.50% | 4.75% | 14.53% | 48.20 | 19.46% | 8.25% |
0%
|
217.00 | 2|32 |
1538 |
万邦达 300055 |
炼化及贸易 | 5.07 | -0.39% | -1.55% | 5.85% | 138.38 | 0.47% | 0.10% |
0.30%
|
32.08 | 18|31 |
1539 |
中创环保 300056 |
环境治理 | 11.86 | 0.08% | -14.18% | -10.69% | 亏损 | -10.15% | -3.36% |
0%
|
45.68 | 34|108 |
1540 |
万顺新材 300057 |
工业金属 | 4.64 | 0.87% | -7.94% | -3.73% | 亏损 | -0.86% | -0.67% |
0%
|
33.26 | 46|58 |
1541 |
蓝色光标 300058 |
广告营销 | 8.56 | 2.27% | -11.39% | -7.76% | 亏损 | 0.26% | 1.60% |
0.12%
|
209.56 | 2|29 |
1542 |
东方财富 300059 |
证券 | 20.57 | 0.39% | -10.30% | -20.10% | 31.31 | 269.40% | 8.14% |
0.19%
|
2748.00 | 2|50 |
1543 |
旗天科技 300061 |
广告营销 | 11.18 | 1.45% | -7.76% | -13.33% | 亏损 | -3.74% | -2.64% |
0%
|
69.38 | 10|29 |
1544 |
中能电气 300062 |
电网设备 | 4.87 | 2.10% | -9.14% | -17.18% | 亏损 | -0.63% | -0.31% |
0.41%
|
18.80 | 106|121 |
1545 |
天龙集团 300063 |
广告营销 | 8.21 | 2.37% | -11.15% | -9.98% | 93.84 | 0.98% | 3.04% |
0%
|
51.33 | 12|29 |
1546 |
海兰信 300065 |
航海装备 | 15.36 | 1.45% | -4.36% | 87.32% | 272.80 | 3.78% | 0.60% |
0%
|
100.74 | 5|10 |
1547 |
三川智慧 300066 |
通用设备 | 4.10 | 4.06% | -2.84% | 4.06% | 53.57 | 4.63% | 2.87% |
1.22%
|
41.24 | 84|226 |
1548 |
安诺其 300067 |
化学制品 | 5.22 | -0.19% | -14.14% | -15.40% | 亏损 | 2.01% | 0.48% |
0.77%
|
48.94 | 49|163 |
1549 |
南都电源 300068 |
电池 | 14.11 | 1.80% | -16.71% | -12.58% | 亏损 | 2.87% | 4.52% |
0.44%
|
120.27 | 25|96 |
1550 |
金利华电 300069 |
电网设备 | 16.72 | -0.65% | 2.96% | 26.95% | 55.18 | 9.69% | 6.41% |
0%
|
19.56 | 103|121 |
1551 |
碧水源 300070 |
环境治理 | 4.43 | 0.23% | -8.47% | -12.45% | 589.21 | 0.94% | -0.16% |
0.97%
|
152.15 | 8|108 |
1552 |
福石控股 300071 |
广告营销 | 4.90 | 2.94% | -12.97% | 3.38% | 亏损 | -3.50% | -11.83% |
0%
|
46.32 | 14|29 |
1553 |
海新能科 300072 |
化学制品 | 2.91 | 0.00% | -9.63% | -18.03% | 亏损 | -38.25% | -9.57% |
0%
|
67.84 | 35|163 |
1554 |
当升科技 300073 |
电池 | 37.87 | 1.34% | -11.10% | -5.98% | 40.63 | 7.92% | 3.52% |
1.99%
|
191.61 | 15|96 |
1555 |
华平股份 300074 |
软件开发 | 4.30 | 2.38% | -3.15% | 8.04% | 亏损 | -30.77% | -5.71% |
0%
|
23.31 | 103|151 |
1556 |
数字政通 300075 |
软件开发 | 16.24 | 3.11% | -7.25% | -6.13% | 亏损 | 2.99% | 0.51% |
0.30%
|
83.54 | 41|151 |
1557 |
GQY视讯 300076 |
光学光电子 | 6.69 | 4.21% | -13.23% | -5.24% | 亏损 | -29.26% | -2.54% |
0%
|
28.37 | 67|93 |
1558 |
国民技术 300077 |
半导体 | 24.76 | 0.81% | 4.60% | 3.86% | 亏损 | -20.22% | -13.55% |
0%
|
140.40 | 59|158 |
1559 |
思创医惠 300078 |
IT服务 | 3.42 | 7.21% | -2.01% | 12.50% | 亏损 | -50.61% | -56.52% |
0%
|
38.08 | 80|119 |
1560 |
数码视讯 300079 |
IT服务 | 5.26 | 0.57% | -3.49% | -2.77% | 297.29 | 5.89% | 0.53% |
0.19%
|
67.41 | 48|119 |
1561 |
易成新能 300080 |
光伏设备 | 3.57 | 1.42% | -7.75% | -18.31% | 亏损 | -19.44% | -6.01% |
0%
|
66.76 | 32|61 |
1562 |
恒信东方 300081 |
通信服务 | 6.06 | 2.89% | -15.60% | -15.60% | 亏损 | -61.24% | -9.59% |
0%
|
36.65 | 21|41 |
1563 |
奥克股份 300082 |
化学原料 | 6.03 | -1.79% | -8.77% | -3.83% | 亏损 | -4.29% | -4.65% |
0%
|
40.90 | 37|75 |
1564 |
创世纪 300083 |
自动化设备 | 8.60 | 2.75% | -4.66% | 32.10% | 51.78 | 6.45% | 4.03% |
0%
|
128.40 | 12|78 |
1565 |
海默科技 300084 |
专用设备 | 6.77 | 1.80% | -13.76% | 25.84% | 亏损 | -17.06% | -5.13% |
0%
|
23.33 | 118|199 |
1566 |
银之杰 300085 |
软件开发 | 31.43 | 1.42% | -19.47% | -17.83% | 亏损 | -9.73% | -9.88% |
0%
|
199.54 | 16|151 |
1567 |
康芝药业 300086 |
化学制药 | 4.65 | 1.31% | -7.19% | -5.10% | 亏损 | -34.26% | -9.56% |
0%
|
20.49 | 128|160 |
1568 |
荃银高科 300087 |
种植业 | 9.19 | -0.86% | -0.54% | -22.12% | 88.07 | -5.80% | -4.54% |
1.09%
|
82.13 | 6|21 |
1569 |
长信科技 300088 |
光学光电子 | 5.67 | 1.25% | -9.42% | -13.30% | 36.59 | 3.75% | 3.51% |
1.21%
|
140.93 | 10|93 |
1570 |
金通灵 300091 |
通用设备 | 2.38 | -1.24% | -9.85% | 16.10% | 亏损 | -14.86% | -7.29% |
0%
|
33.64 | 106|226 |
1571 |
科新机电 300092 |
专用设备 | 11.92 | 0.76% | -5.99% | 3.29% | 19.21 | 13.61% | 8.98% |
1.93%
|
25.02 | 110|199 |
1572 |
*ST金刚 300093 |
光伏设备 | 6.95 | -6.46% | -37.56% | -49.67% | 亏损 | -478.67% | - |
0%
|
14.99 | 56|61 |
1573 |
国联水产 300094 |
渔业 | 3.32 | 0.61% | -7.26% | -12.40% | 亏损 | -3.02% | -3.13% |
0%
|
36.70 | 1|6 |
1574 |
华伍股份 300095 |
专用设备 | 6.55 | 0.61% | -5.76% | -3.53% | 亏损 | 2.18% | 1.17% |
1.47%
|
22.19 | 124|199 |
1575 |
ST易联众 300096 |
IT服务 | 3.93 | 2.61% | -4.15% | 23.97% | 亏损 | -23.96% | -21.26% |
0%
|
16.90 | 110|119 |
1576 |
ST智云 300097 |
自动化设备 | 4.19 | 1.95% | -11.42% | -21.54% | 亏损 | 3.57% | 2.02% |
0%
|
11.31 | 69|78 |
1577 |
高新兴 300098 |
通信设备 | 4.71 | 2.84% | -9.77% | -14.05% | 亏损 | -4.87% | -1.62% |
0%
|
72.62 | 35|92 |
1578 |
尤洛卡 300099 |
专用设备 | 6.27 | 3.12% | -6.56% | 4.50% | 47.33 | 12.19% | - |
2.14%
|
36.45 | 74|199 |
1579 |
双林股份 300100 |
汽车零部件 | 79.04 | 4.27% | 29.98% | 185.96% | 54.85 | 11.34% | 10.64% |
0.13%
|
306.69 | 9|235 |
1580 |
振芯科技 300101 |
军工电子 | 16.30 | 1.18% | -12.22% | -24.75% | 283.05 | 12.50% | 4.05% |
0%
|
92.27 | 19|62 |
1581 |
乾照光电 300102 |
光学光电子 | 10.62 | 2.31% | -4.21% | 2.90% | 75.45 | 2.60% | 1.19% |
0%
|
96.88 | 21|93 |
1582 |
达刚控股 300103 |
专用设备 | 5.64 | 1.81% | -6.62% | -10.33% | 亏损 | -23.39% | -4.49% |
0%
|
17.90 | 146|199 |
1583 |
龙源技术 300105 |
其他电源设备 | 6.87 | 1.18% | -2.41% | -9.96% | 38.09 | 4.06% | 1.22% |
2.18%
|
35.26 | 19|28 |
1584 |
西部牧业 300106 |
饮料乳品 | 10.39 | -0.10% | 9.25% | 18.34% | 亏损 | -5.55% | -7.99% |
0%
|
21.96 | 21|26 |
1585 |
建新股份 300107 |
化学制品 | 7.76 | 0.13% | -10.39% | -17.80% | 339.81 | 3.05% | 0.92% |
0.20%
|
26.94 | 105|163 |
1586 |
*ST吉药 300108 |
中药 | - | 0.00% | -77.17% | -83.59% | 亏损 | -115.35% | - |
0%
|
1.38 | 73|73 |
1587 |
新开源 300109 |
化学制品 | 14.85 | 0.13% | -13.46% | -6.90% | 23.32 | 28.08% | 8.83% |
4.49%
|
66.58 | 37|163 |
1588 |
华仁药业 300110 |
化学制药 | 2.90 | 0.00% | -8.52% | -17.61% | 亏损 | 9.36% | 3.49% |
0.72%
|
34.25 | 98|160 |
1589 |
向日葵 300111 |
化学制药 | 2.95 | 3.87% | -1.34% | -8.95% | 531.44 | 2.18% | 0.41% |
0%
|
37.97 | 90|160 |
1590 |
万讯自控 300112 |
通用设备 | 8.00 | 0.88% | -10.11% | -11.21% | 亏损 | 2.54% | 1.34% |
2.50%
|
19.01 | 164|226 |
1591 |
顺网科技 300113 |
游戏 | 18.70 | 2.80% | -4.59% | 11.24% | 47.01 | 16.82% | 10.10% |
0.42%
|
96.89 | 12|27 |
1592 |
中航电测 300114 |
军工电子 | 72.18 | -0.17% | 0.00% | 0.56% | 1403.78 | 8.73% | 4.19% |
0%
|
426.41 | 2|62 |
1593 |
长盈精密 300115 |
消费电子 | 21.52 | 3.66% | -14.54% | 32.51% | 45.80 | 5.29% | 8.87% |
0%
|
290.97 | 9|88 |
1594 |
东方日升 300118 |
光伏设备 | 8.85 | 1.72% | -19.40% | -26.13% | 亏损 | -10.44% | -10.94% |
2.24%
|
82.02 | 29|61 |
1595 |
瑞普生物 300119 |
动物保健 | 20.39 | -2.02% | 12.40% | 11.00% | 29.10 | 15.12% | 5.41% |
1.95%
|
68.30 | 3|11 |
1596 |
经纬辉开 300120 |
光学光电子 | 7.87 | 2.88% | -9.85% | -15.38% | 1624.79 | 2.51% | 2.20% |
0%
|
41.51 | 49|93 |
1597 |
阳谷华泰 300121 |
橡胶 | 11.53 | 1.23% | -7.91% | -4.05% | 29.82 | 7.30% | 5.73% |
1.95%
|
49.87 | 5|19 |
1598 |
智飞生物 300122 |
生物制品 | 18.84 | 0.48% | -24.03% | -28.37% | 176.45 | 9.44% | 6.78% |
4.25%
|
266.46 | 7|54 |
1599 |
亚光科技 300123 |
军工电子 | 5.56 | 1.09% | -8.85% | -4.14% | 亏损 | -9.09% | -3.36% |
0%
|
55.62 | 31|62 |
1600 |
汇川技术 300124 |
自动化设备 | 71.59 | 6.66% | 4.56% | 22.21% | 40.22 | 13.45% | 13.09% |
0.62%
|
1709.16 | 1|78 |
1601 |
*ST聆达 300125 |
电力 | 6.80 | 16.44% | -27.12% | 3.34% | 亏损 | -1173.06% | - |
0%
|
18.05 | 100|102 |
1602 |
锐奇股份 300126 |
通用设备 | 6.69 | 2.92% | 0.91% | 30.41% | 亏损 | -4.88% | -1.46% |
0.15%
|
14.09 | 188|226 |
1603 |
银河磁体 300127 |
金属新材料 | 24.54 | 1.03% | 3.11% | -0.16% | 54.11 | 19.30% | 7.88% |
1.63%
|
56.64 | 12|26 |
1604 |
锦富技术 300128 |
电池 | 5.08 | -0.59% | -18.33% | -1.36% | 亏损 | -14.97% | -15.21% |
0%
|
65.92 | 44|96 |
1605 |
泰胜风能 300129 |
风电设备 | 6.35 | 0.47% | -12.41% | -9.93% | 34.43 | 5.23% | 3.43% |
0.79%
|
42.20 | 18|25 |
1606 |
新国都 300130 |
计算机设备 | 22.08 | -0.05% | 6.36% | 1.94% | 73.71 | 12.07% | 6.83% |
2.99%
|
95.83 | 16|90 |
1607 |
英唐智控 300131 |
其他电子 | 6.92 | 2.37% | -13.39% | -14.67% | 132.74 | 1.01% | 2.67% |
0%
|
72.12 | 9|31 |
1608 |
青松股份 300132 |
化妆品 | 5.36 | -0.92% | -1.47% | 8.72% | 44.24 | 2.23% | 2.48% |
0%
|
27.23 | 11|15 |
1609 |
华策影视 300133 |
影视院线 | 7.20 | 1.27% | -3.49% | -0.02% | 44.86 | 19.22% | 0.02% |
0.56%
|
116.92 | 6|20 |
1610 |
大富科技 300134 |
通信设备 | 11.15 | 2.76% | -7.31% | -4.94% | 亏损 | -12.33% | -5.20% |
0%
|
77.39 | 32|92 |
1611 |
宝利国际 300135 |
炼化及贸易 | 3.79 | 0.00% | -6.42% | -4.29% | 165.32 | 0.22% | 0.73% |
0%
|
34.93 | 16|31 |
1612 |
信维通信 300136 |
消费电子 | 19.89 | 0.96% | -16.22% | -21.82% | 32.76 | 8.26% | 7.35% |
0.50%
|
164.01 | 17|88 |
1613 |
ST先河 300137 |
环保设备 | 5.56 | 0.72% | -13.53% | -7.95% | 亏损 | 0.74% | 0.30% |
0%
|
29.29 | 13|28 |
1614 |
晨光生物 300138 |
农产品加工 | 10.79 | -2.79% | 13.34% | 23.74% | 31.60 | 0.87% | 1.92% |
1.25%
|
42.98 | 7|23 |
1615 |
晓程科技 300139 |
贵金属 | 17.15 | -0.17% | -3.22% | 17.55% | 99.31 | 26.07% | 4.20% |
0%
|
40.07 | 12|12 |
1616 |
节能环境 300140 |
环境治理 | 5.59 | -0.89% | -6.05% | -6.68% | 25.11 | 15.86% | 4.94% |
0%
|
57.02 | 27|108 |
1617 |
和顺电气 300141 |
电网设备 | 8.44 | 1.32% | -1.86% | -20.68% | 亏损 | -0.31% | -0.08% |
0.14%
|
21.33 | 98|121 |
1618 |
沃森生物 300142 |
生物制品 | 10.00 | 1.11% | -12.66% | -17.22% | 122.39 | 16.37% | 2.71% |
0.10%
|
155.94 | 14|54 |
1619 |
盈康生命 300143 |
医疗服务 | 9.38 | 2.85% | -11.17% | 1.96% | 58.98 | 6.78% | 5.93% |
0%
|
60.16 | 21|50 |
1620 |
宋城演艺 300144 |
旅游及景区 | 9.35 | 0.11% | 0.86% | 0.65% | 23.50 | 51.64% | 13.11% |
1.07%
|
220.23 | 1|21 |
1621 |
中金环境 300145 |
通用设备 | 3.47 | 0.87% | -13.47% | -6.47% | 34.06 | 7.49% | 10.05% |
0%
|
66.07 | 36|226 |
1622 |
汤臣倍健 300146 |
食品加工 | 10.99 | 0.09% | -3.59% | -5.83% | 49.09 | 15.04% | 7.50% |
8.11%
|
124.19 | 3|24 |
1623 |
ST香雪 300147 |
中药 | 6.16 | 5.12% | 3.88% | -36.95% | 亏损 | -12.84% | -12.00% |
0%
|
40.50 | 44|73 |
1624 |
天舟文化 300148 |
出版 | 4.61 | 1.99% | 1.32% | 27.00% | 66.86 | 6.84% | 2.21% |
0%
|
36.96 | 22|29 |
1625 |
睿智医药 300149 |
医疗服务 | 5.91 | 1.20% | -6.49% | -7.94% | 亏损 | -8.60% | -4.42% |
0%
|
29.38 | 32|50 |
1626 |
世纪瑞尔 300150 |
IT服务 | 4.48 | 1.13% | -2.61% | 2.28% | 54.11 | 6.37% | 2.16% |
0%
|
23.06 | 96|119 |
1627 |
昌红科技 300151 |
专用设备 | 12.70 | -0.16% | -16.67% | -25.29% | 71.38 | 8.73% | 4.87% |
0.39%
|
46.82 | 60|199 |
1628 |
ST新动力 300152 |
环境治理 | 2.86 | -20.11% | -27.96% | -43.37% | 亏损 | -1.01% | -0.59% |
0%
|
20.38 | 59|108 |
1629 |
科泰电源 300153 |
其他电源设备 | 29.71 | 1.89% | -16.54% | 87.68% | 237.85 | 3.34% | 2.95% |
0%
|
94.58 | 8|28 |
1630 |
瑞凌股份 300154 |
通用设备 | 9.60 | 1.59% | -17.53% | -12.41% | 26.36 | 17.58% | 7.88% |
2.09%
|
30.27 | 123|226 |
1631 |
安居宝 300155 |
计算机设备 | 4.33 | 2.12% | -5.25% | -9.60% | 亏损 | -15.03% | -1.64% |
0%
|
14.32 | 78|90 |
1632 |
新锦动力 300157 |
通用设备 | 3.44 | -2.82% | 9.55% | 18.62% | 亏损 | -28.11% | -123.68% |
0%
|
24.23 | 134|226 |
1633 |
振东制药 300158 |
中药 | 3.81 | 0.26% | -6.39% | -11.81% | 亏损 | 1.61% | 0.78% |
0%
|
38.20 | 46|73 |
1634 |
*ST新研 300159 |
专用设备 | 1.78 | 1.14% | -3.26% | -35.51% | 亏损 | -41.36% | - |
0%
|
26.20 | 108|199 |
1635 |
秀强股份 300160 |
家电零部件 | 5.33 | -0.19% | -3.96% | -2.02% | 17.92 | 16.06% | 7.44% |
1.88%
|
40.63 | 13|34 |
1636 |
华中数控 300161 |
通用设备 | 27.39 | 2.58% | -12.16% | 3.99% | 亏损 | -7.90% | -4.13% |
0.07%
|
53.41 | 53|226 |
1637 |
雷曼光电 300162 |
光学光电子 | 6.52 | 1.56% | -7.65% | -13.41% | 亏损 | -4.43% | -4.46% |
0%
|
22.31 | 79|93 |
1638 |
ST先锋 300163 |
化学制品 | 3.18 | 5.30% | 6.71% | 35.90% | 71.79 | -2.91% | -1.13% |
0%
|
13.53 | 145|163 |
1639 |
通源石油 300164 |
油服工程 | 3.83 | 0.26% | -10.93% | -10.09% | 42.98 | 5.79% | 3.58% |
0%
|
22.34 | 10|13 |
1640 |
ST天瑞 300165 |
通用设备 | 3.15 | -1.87% | 0.32% | 4.65% | 亏损 | -0.70% | -0.50% |
0%
|
13.25 | 189|226 |
1641 |
东方国信 300166 |
IT服务 | 9.83 | 1.34% | -9.65% | 4.57% | 亏损 | 1.19% | 0.34% |
0%
|
89.04 | 39|119 |
1642 |
*ST迪威 300167 |
IT服务 | 3.68 | -9.80% | -7.54% | 61.40% | 亏损 | -8.04% | - |
0%
|
13.03 | 112|119 |
1643 |
万达信息 300168 |
IT服务 | 7.42 | 2.49% | -8.17% | -6.55% | 亏损 | -42.40% | -27.28% |
0%
|
106.79 | 32|119 |
1644 |
天晟新材 300169 |
化学制品 | 6.50 | -2.99% | -7.01% | -14.59% | 亏损 | 2.06% | 5.50% |
0%
|
19.61 | 130|163 |
1645 |
汉得信息 300170 |
IT服务 | 19.45 | 0.26% | 4.01% | 56.85% | 110.59 | 5.99% | 2.76% |
0.05%
|
184.31 | 14|119 |
1646 |
东富龙 300171 |
医疗器械 | 11.75 | 0.51% | -10.98% | -11.52% | 60.17 | 4.45% | 1.94% |
2.03%
|
66.11 | 37|127 |
1647 |
中电环保 300172 |
环境治理 | 4.92 | -0.40% | -6.29% | -2.57% | 46.40 | 14.66% | 4.54% |
0.61%
|
25.76 | 58|108 |
1648 |
福能东方 300173 |
电池 | 5.46 | 2.44% | -7.93% | -3.36% | 90.68 | 1.29% | 0.75% |
0%
|
40.12 | 58|96 |
1649 |
元力股份 300174 |
化学制品 | 14.52 | 0.00% | -8.28% | -0.70% | 20.85 | 15.27% | 6.64% |
0.69%
|
52.70 | 47|163 |
1650 |
ST朗源 300175 |
农产品加工 | 4.80 | -1.64% | 7.87% | -13.04% | 亏损 | -19.17% | -6.13% |
0%
|
22.60 | 18|23 |
1651 |
鸿特科技 300176 |
汽车零部件 | 6.44 | 0.94% | -6.12% | -6.94% | 93.93 | 2.26% | 3.20% |
0%
|
24.94 | 161|235 |
1652 |
中海达 300177 |
军工电子 | 9.55 | 1.60% | -9.13% | -12.47% | 2903.25 | -5.70% | -1.55% |
0%
|
57.90 | 30|62 |
1653 |
四方达 300179 |
通用设备 | 8.91 | 1.48% | -9.73% | -20.80% | 34.84 | 20.47% | 7.76% |
2.23%
|
33.47 | 109|226 |
1654 |
华峰超纤 300180 |
塑料 | 7.25 | -3.59% | 9.19% | 15.08% | 116.10 | 3.59% | 2.68% |
0%
|
107.71 | 4|80 |
1655 |
佐力药业 300181 |
中药 | 15.66 | -1.39% | -5.83% | 1.95% | 20.10 | 20.90% | 15.13% |
2.87%
|
94.42 | 22|73 |
1656 |
捷成股份 300182 |
影视院线 | 5.29 | 1.34% | -10.03% | -9.88% | 55.88 | 17.12% | 4.46% |
0%
|
119.53 | 5|20 |
1657 |
东软载波 300183 |
通信设备 | 16.46 | 1.60% | -12.54% | -14.94% | 120.08 | 10.62% | 2.66% |
0.61%
|
66.92 | 37|92 |
1658 |
力源信息 300184 |
其他电子 | 10.25 | 1.89% | 2.19% | 9.86% | 114.28 | 1.79% | 2.74% |
0%
|
107.46 | 4|31 |
1659 |
通裕重工 300185 |
风电设备 | - | 0.00% | -5.43% | -5.06% | 136.33 | 1.28% | 0.78% |
1.02%
|
88.98 | 9|25 |
1660 |
永清环保 300187 |
环境治理 | 4.91 | -0.20% | -5.03% | -2.77% | 31.74 | 16.60% | 7.81% |
0.61%
|
31.53 | 51|108 |
1661 |
国投智能 300188 |
软件开发 | 13.26 | 1.14% | -5.96% | -3.84% | 亏损 | -28.45% | -6.33% |
0%
|
113.47 | 28|151 |
1662 |
神农种业 300189 |
种植业 | 3.95 | 0.51% | 14.16% | 0.51% | 亏损 | -9.78% | -2.86% |
0%
|
35.01 | 10|21 |
1663 |
维尔利 300190 |
环境治理 | 3.14 | 0.96% | -1.88% | -10.54% | 亏损 | 0.76% | 0.37% |
0.31%
|
24.37 | 61|108 |
1664 |
潜能恒信 300191 |
油服工程 | 16.22 | 2.98% | -7.89% | 26.72% | 亏损 | -11.61% | -4.00% |
0%
|
35.88 | 8|13 |
1665 |
科德教育 300192 |
教育 | 15.58 | 2.16% | -5.29% | -1.39% | 36.04 | 17.99% | 12.11% |
1.73%
|
50.34 | 5|18 |
1666 |
佳士科技 300193 |
通用设备 | 9.16 | 1.33% | -8.49% | 3.04% | 17.89 | 19.11% | 7.83% |
4.21%
|
40.03 | 85|226 |
1667 |
福安药业 300194 |
化学制药 | 4.02 | -0.50% | -10.47% | -9.87% | 21.13 | 15.13% | 7.06% |
1.24%
|
38.91 | 85|160 |
1668 |
长荣股份 300195 |
专用设备 | 6.21 | 0.65% | -3.42% | 10.30% | 182.65 | 0.10% | 0.13% |
0%
|
19.49 | 140|199 |
1669 |
长海股份 300196 |
玻璃玻纤 | 11.32 | 0.71% | 1.71% | 3.95% | 15.11 | 10.62% | 4.46% |
1.32%
|
27.88 | 14|15 |
1670 |
节能铁汉 300197 |
基础建设 | 1.79 | 0.56% | -14.76% | -22.51% | 亏损 | -69.73% | -17.97% |
0%
|
53.08 | 17|54 |
1671 |
ST纳川 300198 |
装修建材 | 2.18 | -10.29% | -26.85% | 3.81% | 亏损 | -61.83% | -10.99% |
0%
|
22.33 | 25|35 |
1672 |
翰宇药业 300199 |
化学制药 | 13.79 | -0.93% | -8.37% | 6.98% | 亏损 | -9.55% | -4.75% |
0%
|
97.40 | 36|160 |
1673 |
高盟新材 300200 |
化学制品 | 9.14 | -0.54% | -1.72% | 10.39% | 32.47 | 12.17% | 7.13% |
0%
|
38.69 | 69|163 |
1674 |
海伦哲 300201 |
工程机械 | 4.90 | 1.03% | -11.71% | -6.84% | 21.53 | 13.35% | 9.58% |
0.70%
|
49.27 | 15|29 |
1675 |
聚光科技 300203 |
环保设备 | 20.80 | -3.57% | 23.00% | 36.57% | 44.11 | 4.85% | 3.96% |
0%
|
93.26 | 3|28 |
1676 |
舒泰神 300204 |
化学制药 | 10.80 | -0.55% | 48.56% | 45.75% | 亏损 | -3.59% | -0.91% |
0%
|
50.97 | 68|160 |
1677 |
*ST天喻 300205 |
通信设备 | 2.76 | 5.34% | -34.91% | -36.70% | 亏损 | -14.52% | -7.95% |
0.72%
|
11.86 | 85|92 |
1678 |
理邦仪器 300206 |
医疗器械 | 11.68 | 2.01% | -4.42% | 4.47% | 35.88 | 12.52% | 8.66% |
1.77%
|
39.52 | 60|127 |
1679 |
欣旺达 300207 |
电池 | 19.02 | 0.69% | -14.71% | -14.75% | 22.86 | 1.45% | 5.17% |
0.63%
|
325.56 | 5|96 |
1680 |
*ST中程 300208 |
综合 | 0.86 | -19.63% | -53.76% | -70.85% | 亏损 | -155.43% | - |
0%
|
5.91 | 19|22 |
1681 |
*ST有树 300209 |
软件开发 | 5.12 | 4.28% | 1.99% | -5.36% | 79.36 | -10.74% | - |
0%
|
25.09 | 102|151 |
1682 |
森远股份 300210 |
环保设备 | 9.34 | 4.47% | -9.93% | -8.79% | 亏损 | -39.22% | -8.78% |
0%
|
45.18 | 7|28 |
1683 |
亿通科技 300211 |
通信服务 | - | 0.00% | -47.61% | -37.30% | 亏损 | -52.43% | -5.87% |
0%
|
16.66 | 37|41 |
1684 |
易华录 300212 |
IT服务 | 22.20 | 2.54% | -9.39% | -5.13% | 亏损 | -140.87% | -18.64% |
0%
|
155.07 | 19|119 |
1685 |
佳讯飞鸿 300213 |
通信设备 | 7.85 | 2.75% | -11.10% | 2.08% | 84.99 | 4.30% | 1.66% |
0.63%
|
43.27 | 53|92 |
1686 |
日科化学 300214 |
化学制品 | 6.02 | 0.00% | -9.06% | 7.69% | 亏损 | -2.24% | -2.08% |
0.65%
|
24.24 | 114|163 |
1687 |
电科院 300215 |
专业服务 | 5.24 | 1.35% | -16.69% | -11.64% | 3319.63 | 3.56% | 0.79% |
0.67%
|
29.46 | 15|26 |
1688 |
东方电热 300217 |
家电零部件 | 4.68 | 4.70% | -7.51% | 3.77% | 24.98 | 10.00% | 7.08% |
1.45%
|
57.42 | 9|34 |
1689 |
安利股份 300218 |
塑料 | 13.66 | 0.07% | -15.52% | -11.30% | 14.87 | 8.42% | 11.34% |
0.94%
|
29.54 | 34|80 |
1690 |
鸿利智汇 300219 |
光学光电子 | 6.19 | 1.81% | -10.16% | -17.36% | 69.19 | 3.06% | 3.52% |
1.62%
|
43.74 | 45|93 |
1691 |
金运激光 300220 |
文娱用品 | 15.57 | 0.52% | 0.06% | 12.99% | 1339.46 | 1.43% | 1.69% |
0%
|
23.51 | 13|22 |
1692 |
银禧科技 300221 |
塑料 | 8.76 | 0.46% | 9.36% | 50.00% | 62.62 | 2.72% | 2.98% |
0%
|
39.64 | 29|80 |
1693 |
科大智能 300222 |
电网设备 | 9.86 | 2.82% | -5.37% | -1.10% | 95.42 | 1.17% | 1.82% |
0%
|
62.49 | 31|121 |
1694 |
北京君正 300223 |
半导体 | 67.85 | 1.63% | -6.76% | -0.51% | 92.60 | 9.46% | 2.57% |
0.29%
|
284.69 | 30|158 |
1695 |
正海磁材 300224 |
金属新材料 | 12.41 | 1.55% | -9.02% | 0.81% | 124.05 | 4.96% | 4.87% |
1.58%
|
103.32 | 7|26 |
1696 |
金力泰 300225 |
化学制品 | 4.22 | 9.33% | -42.35% | -34.67% | 64.91 | 3.55% | 2.48% |
0%
|
20.02 | 135|163 |
1697 |
上海钢联 300226 |
软件开发 | 20.76 | 2.12% | -8.91% | -9.23% | 40.33 | 0.35% | 6.25% |
0.39%
|
63.60 | 52|151 |
1698 |
光韵达 300227 |
自动化设备 | 7.97 | 1.01% | -5.34% | -4.32% | 亏损 | 4.28% | 2.06% |
0%
|
32.88 | 49|78 |
1699 |
富瑞特装 300228 |
通用设备 | 7.03 | -0.42% | -9.76% | -0.28% | 16.50 | 6.18% | 6.39% |
0.56%
|
38.66 | 90|226 |
1700 |
拓尔思 300229 |
软件开发 | 18.23 | 6.11% | -14.21% | -12.94% | 亏损 | 6.71% | 1.32% |
0.15%
|
159.15 | 22|151 |
1701 |
永利股份 300230 |
塑料 | 4.30 | 0.47% | -27.49% | -3.37% | 15.78 | 10.19% | 5.25% |
2.91%
|
27.08 | 37|80 |
1702 |
银信科技 300231 |
IT服务 | 11.12 | 1.18% | -1.42% | -10.75% | 亏损 | 4.40% | 3.12% |
1.70%
|
49.40 | 64|119 |
1703 |
洲明科技 300232 |
光学光电子 | 6.93 | 1.46% | -5.71% | 0.87% | 56.00 | 2.13% | 2.68% |
0.72%
|
61.42 | 31|93 |
1704 |
金城医药 300233 |
化学制药 | 15.70 | 2.61% | -20.67% | 32.33% | 40.49 | 6.44% | 4.07% |
1.26%
|
58.36 | 62|160 |
1705 |
开尔新材 300234 |
装修建材 | 4.58 | 0.22% | -5.37% | -1.93% | 89.82 | 13.01% | 3.47% |
1.94%
|
15.75 | 32|35 |
1706 |
方直科技 300235 |
软件开发 | 10.31 | 2.28% | -4.18% | -4.36% | 183.44 | 25.41% | 2.66% |
0.48%
|
20.94 | 110|151 |
1707 |
上海新阳 300236 |
电子化学品 | 37.55 | 0.64% | 3.61% | 0.48% | 56.57 | 12.18% | 3.07% |
0.53%
|
104.66 | 5|32 |
1708 |
美晨科技 300237 |
汽车零部件 | 1.57 | 2.61% | -22.66% | -27.98% | 亏损 | -16.28% | -81.38% |
0%
|
22.64 | 172|235 |
1709 |
冠昊生物 300238 |
医疗器械 | 12.60 | -0.24% | -14.86% | 4.65% | 119.78 | 7.43% | 5.22% |
0%
|
33.41 | 70|127 |
1710 |
东宝生物 300239 |
生物制品 | 5.10 | 0.00% | -5.38% | -18.53% | 38.29 | 11.30% | 3.93% |
0.43%
|
30.08 | 42|54 |
1711 |
飞力达 300240 |
物流 | 7.49 | -1.19% | 18.14% | 14.00% | 亏损 | 0.70% | 1.53% |
0.20%
|
27.22 | 32|44 |
1712 |
瑞丰光电 300241 |
光学光电子 | 5.19 | 1.76% | 0.19% | -5.46% | 69.09 | 4.38% | 2.12% |
0%
|
29.67 | 62|93 |
1713 |
佳云科技 300242 |
广告营销 | 4.12 | 4.30% | -13.63% | 1.23% | 亏损 | -5.38% | -10.73% |
0%
|
25.94 | 23|29 |
1714 |
瑞丰高材 300243 |
塑料 | 9.22 | -0.65% | -5.53% | -3.15% | 131.32 | 2.48% | 3.17% |
1.08%
|
17.93 | 50|80 |
1715 |
迪安诊断 300244 |
医疗服务 | 14.03 | 1.08% | -11.65% | 23.61% | 亏损 | 3.27% | 1.77% |
0.42%
|
70.35 | 17|50 |
1716 |
天玑科技 300245 |
IT服务 | 16.26 | 3.90% | -10.31% | 4.03% | 亏损 | -7.63% | -1.07% |
0%
|
50.61 | 65|119 |
1717 |
宝莱特 300246 |
医疗器械 | 7.18 | 3.01% | 2.87% | 8.95% | 亏损 | -1.39% | -1.06% |
0%
|
15.17 | 107|127 |
1718 |
融捷健康 300247 |
其他家电 | 3.61 | -0.28% | -10.42% | 0.84% | 50.91 | 10.54% | 3.52% |
0%
|
29.00 | 2|3 |
1719 |
新开普 300248 |
计算机设备 | 13.74 | 3.00% | -8.58% | 41.80% | 66.42 | -0.05% | 0.49% |
0.58%
|
56.22 | 26|90 |
1720 |
依米康 300249 |
计算机设备 | 13.35 | 4.05% | -8.81% | 4.46% | 亏损 | 1.02% | 1.80% |
0%
|
49.88 | 30|90 |
1721 |
初灵信息 300250 |
IT服务 | 14.51 | 2.69% | -5.90% | 2.91% | 亏损 | -17.10% | -5.07% |
0%
|
22.88 | 100|119 |
1722 |
光线传媒 300251 |
影视院线 | 19.28 | 1.37% | -9.40% | 104.24% | 30.03 | 31.97% | 5.24% |
0.36%
|
536.24 | 1|20 |
1723 |
金信诺 300252 |
军工电子 | 9.53 | 1.71% | -11.02% | -11.43% | 167.21 | -1.49% | 0.26% |
0%
|
50.49 | 35|62 |
1724 |
卫宁健康 300253 |
软件开发 | 10.24 | 3.43% | -5.45% | 43.02% | 295.83 | 7.18% | 2.66% |
0.19%
|
195.79 | 18|151 |
1725 |
仟源医药 300254 |
化学制药 | 8.76 | 1.04% | -7.50% | 0.11% | 63.43 | 11.03% | 7.10% |
0%
|
19.71 | 130|160 |
1726 |
常山药业 300255 |
化学制药 | 21.03 | 2.14% | 5.41% | 5.20% | 亏损 | -3.55% | 0.40% |
0%
|
192.65 | 20|160 |
1727 |
星星科技 300256 |
消费电子 | 4.19 | 3.20% | -9.70% | -4.34% | 亏损 | -15.00% | -8.65% |
0%
|
68.86 | 29|88 |
1728 |
开山股份 300257 |
通用设备 | 8.72 | 1.04% | -6.74% | -4.39% | 26.50 | 7.10% | 3.51% |
1.15%
|
83.24 | 26|226 |
1729 |
精锻科技 300258 |
汽车零部件 | 13.32 | 11.28% | -11.50% | 49.49% | 44.72 | 7.90% | 3.07% |
1.06%
|
66.38 | 80|235 |
1730 |
新天科技 300259 |
通用设备 | 3.39 | 0.89% | -5.83% | -3.14% | 19.43 | 19.45% | 4.02% |
3.46%
|
39.65 | 86|226 |
1731 |
新莱应材 300260 |
通用设备 | 31.82 | 1.60% | -15.93% | 17.46% | 62.14 | 9.15% | 10.50% |
0.19%
|
91.53 | 21|226 |
1732 |
雅本化学 300261 |
农化制品 | 6.51 | -2.25% | -6.20% | -4.96% | 亏损 | -5.93% | -2.49% |
0%
|
61.00 | 28|56 |
1733 |
隆华科技 300263 |
通用设备 | 6.78 | 0.59% | -8.99% | -7.12% | 50.64 | 8.78% | 4.77% |
0.44%
|
52.38 | 52|226 |
1734 |
佳创视讯 300264 |
IT服务 | 5.31 | 2.51% | -0.19% | -1.48% | 亏损 | -42.64% | -48.41% |
0%
|
19.67 | 106|119 |
1735 |
通光线缆 300265 |
电网设备 | 7.79 | 2.91% | -13.35% | -5.23% | 86.22 | 2.97% | 2.19% |
1.03%
|
35.68 | 66|121 |
1736 |
兴源环境 300266 |
环境治理 | 2.62 | -4.03% | 7.38% | -8.07% | 亏损 | -23.96% | -76.42% |
0%
|
40.69 | 37|108 |
1737 |
尔康制药 300267 |
化学制药 | 2.86 | -1.72% | 7.92% | 2.88% | 亏损 | -3.15% | -0.54% |
0%
|
40.68 | 80|160 |
1738 |
*ST佳沃 300268 |
农产品加工 | 8.91 | 3.12% | -1.00% | 31.42% | 亏损 | -28.79% | - |
0%
|
11.91 | 22|23 |
1739 |
联建光电 300269 |
光学光电子 | 3.72 | 1.92% | -1.33% | -6.53% | 493.19 | -1.47% | -8.91% |
0%
|
19.56 | 84|93 |
1740 |
中威电子 300270 |
计算机设备 | 6.91 | 1.17% | -5.47% | -3.36% | 亏损 | -47.81% | -7.88% |
0%
|
17.74 | 71|90 |
1741 |
华宇软件 300271 |
IT服务 | 7.96 | 0.89% | 3.24% | 13.39% | 亏损 | -29.89% | -6.30% |
0%
|
63.46 | 55|119 |
1742 |
开能健康 300272 |
小家电 | 5.90 | 1.55% | -12.72% | -4.07% | 39.56 | 8.74% | 6.62% |
2.58%
|
25.44 | 16|22 |
1743 |
阳光电源 300274 |
光伏设备 | 60.60 | -1.14% | -16.17% | -17.92% | 9.84 | 15.47% | 24.52% |
1.13%
|
963.52 | 2|61 |
1744 |
梅安森 300275 |
计算机设备 | 12.74 | 3.24% | -13.45% | -13.33% | 69.33 | 13.23% | 5.39% |
0.18%
|
32.55 | 46|90 |
1745 |
三丰智能 300276 |
自动化设备 | 12.03 | 3.44% | -8.59% | 33.82% | 688.83 | 1.48% | 0.96% |
0%
|
122.80 | 15|78 |
1746 |
海联讯 300277 |
IT服务 | 12.60 | -0.71% | 3.70% | 11.80% | 507.21 | 5.18% | 0.92% |
0.16%
|
42.16 | 73|119 |
1747 |
华昌达 300278 |
自动化设备 | 5.19 | -0.95% | -16.43% | -11.28% | 145.08 | 3.82% | 4.42% |
0%
|
73.55 | 27|78 |
1748 |
和晶科技 300279 |
家电零部件 | 6.50 | 2.04% | 1.72% | 7.26% | 38.61 | 3.35% | 5.60% |
0%
|
29.82 | 18|34 |
1749 |
紫天科技 300280 |
广告营销 | - | 0.00% | 0.00% | -58.58% | 125.48 | 0.70% | 0.69% |
0%
|
14.03 | 27|29 |
1750 |
金明精机 300281 |
专用设备 | 6.79 | 11.31% | 12.42% | 21.47% | 583.51 | 3.88% | 1.12% |
0.29%
|
26.98 | 112|199 |
1751 |
温州宏丰 300283 |
电网设备 | 5.58 | 0.72% | -5.10% | 1.64% | 亏损 | -1.31% | -1.34% |
0.36%
|
17.16 | 109|121 |
1752 |
苏交科 300284 |
工程咨询服务 | 8.78 | 2.21% | -9.86% | -13.50% | 51.76 | 5.32% | 1.83% |
1.31%
|
104.87 | 4|40 |
1753 |
国瓷材料 300285 |
电子化学品 | 16.80 | -0.36% | -10.92% | -1.41% | 27.59 | 18.21% | 7.43% |
0.60%
|
135.06 | 4|32 |
1754 |
安科瑞 300286 |
电网设备 | 22.67 | 2.21% | 1.07% | 10.32% | 32.16 | 19.41% | 11.64% |
1.13%
|
39.84 | 54|121 |
1755 |
飞利信 300287 |
IT服务 | 5.25 | 2.94% | -13.51% | 25.00% | 亏损 | -28.83% | 0.00% |
0%
|
68.81 | 49|119 |
1756 |
朗玛信息 300288 |
IT服务 | 13.74 | 2.08% | -8.83% | -6.02% | 亏损 | 14.61% | 2.51% |
0.33%
|
35.25 | 82|119 |
1757 |
利德曼 300289 |
医疗器械 | 4.65 | 1.09% | -3.12% | -5.10% | 亏损 | 1.24% | 0.06% |
0.22%
|
25.26 | 90|127 |
1758 |
荣科科技 300290 |
IT服务 | 16.30 | 2.58% | -8.48% | -19.90% | 亏损 | 0.26% | -0.80% |
0%
|
104.19 | 35|119 |
1759 |
百纳千成 300291 |
影视院线 | 4.76 | 3.93% | -11.19% | -5.37% | 亏损 | -22.55% | -1.51% |
0%
|
44.22 | 12|20 |
1760 |
吴通控股 300292 |
通信服务 | 4.78 | 0.84% | -3.04% | -1.44% | 67.83 | 2.55% | 6.01% |
0%
|
53.34 | 15|41 |
1761 |
蓝英装备 300293 |
专用设备 | 20.66 | 2.02% | -13.27% | -9.07% | 亏损 | -0.26% | -0.27% |
0%
|
57.92 | 44|199 |
1762 |
博雅生物 300294 |
生物制品 | 26.55 | -0.19% | -2.39% | -12.32% | 34.82 | 33.12% | 5.55% |
1.13%
|
133.88 | 17|54 |
1763 |
三六五网 300295 |
数字媒体 | 15.28 | 1.53% | -0.20% | -8.01% | 亏损 | -7.78% | -0.69% |
0%
|
25.60 | 10|13 |
1764 |
利亚德 300296 |
光学光电子 | 6.15 | 2.84% | -9.29% | -4.50% | 亏损 | 3.33% | 2.18% |
0.76%
|
139.88 | 11|93 |
1765 |
三诺生物 300298 |
医疗器械 | 20.66 | 0.19% | -13.27% | -19.95% | 36.72 | 8.54% | 7.95% |
0.95%
|
94.06 | 29|127 |
1766 |
富春股份 300299 |
游戏 | 5.92 | 1.72% | 0.00% | 8.23% | 亏损 | -24.14% | -7.51% |
0%
|
40.79 | 20|27 |
1767 |
ST峡创 300300 |
IT服务 | 3.09 | 0.98% | 5.82% | 7.29% | 87.74 | -59.27% | -32.03% |
0%
|
20.60 | 104|119 |
1768 |
*ST长方 300301 |
光学光电子 | 1.80 | 1.69% | -5.26% | 3.45% | 亏损 | -9.90% | -113.95% |
0%
|
14.22 | 89|93 |
1769 |
同有科技 300302 |
计算机设备 | 13.93 | 1.98% | -16.13% | -11.61% | 亏损 | 10.32% | 2.33% |
0%
|
51.39 | 27|90 |
1770 |
聚飞光电 300303 |
光学光电子 | 5.87 | 1.03% | -7.41% | -13.93% | 24.51 | 10.33% | 7.36% |
1.60%
|
77.52 | 27|93 |
1771 |
云意电气 300304 |
汽车零部件 | 7.30 | 1.53% | -12.89% | -7.99% | 16.26 | 21.34% | 10.99% |
0.80%
|
62.46 | 75|235 |
1772 |
裕兴股份 300305 |
塑料 | 5.57 | 2.01% | 2.96% | 2.20% | 亏损 | -19.25% | -6.80% |
0.25%
|
17.91 | 53|80 |
1773 |
远方信息 300306 |
通用设备 | 11.91 | 1.71% | -3.64% | 2.67% | 35.39 | 18.66% | 3.59% |
2.52%
|
18.77 | 168|226 |
1774 |
慈星股份 300307 |
专用设备 | 8.15 | 1.88% | -18.99% | -1.09% | 48.66 | 18.37% | 9.93% |
0%
|
63.75 | 42|199 |
1775 |
中际旭创 300308 |
通信设备 | 83.49 | 0.48% | -14.29% | -32.40% | 16.05 | 22.36% | 23.68% |
0.38%
|
917.76 | 2|92 |
1776 |
宜通世纪 300310 |
通信服务 | 6.10 | 2.69% | -12.61% | -19.31% | 亏损 | 1.27% | 1.28% |
0%
|
42.20 | 18|41 |
1777 |
任子行 300311 |
软件开发 | 5.70 | 3.26% | -10.80% | -2.56% | 亏损 | -36.25% | -13.35% |
0%
|
30.63 | 93|151 |
1778 |
*ST天山 300313 |
养殖业 | 4.94 | 0.82% | -4.08% | -14.83% | 亏损 | -38.51% | -100.67% |
0%
|
9.75 | 22|22 |
1779 |
戴维医疗 300314 |
医疗器械 | 11.72 | 0.60% | -5.41% | 4.09% | 80.90 | 15.71% | 5.37% |
1.54%
|
16.85 | 101|127 |
1780 |
掌趣科技 300315 |
游戏 | 4.82 | 1.05% | -12.04% | -12.36% | 158.00 | 30.12% | 4.05% |
0%
|
124.50 | 11|27 |
1781 |
晶盛机电 300316 |
光伏设备 | 27.42 | -0.22% | -15.89% | -14.04% | 17.84 | 22.38% | 18.46% |
2.55%
|
337.69 | 6|61 |
1782 |
珈伟新能 300317 |
电力 | 3.63 | 0.83% | -1.36% | -1.09% | 亏损 | -27.80% | -4.12% |
0%
|
30.09 | 88|102 |
1783 |
博晖创新 300318 |
生物制品 | 5.79 | 0.87% | 3.02% | 1.22% | 亏损 | 6.97% | 1.72% |
0%
|
46.24 | 36|54 |
1784 |
麦捷科技 300319 |
元件 | 10.22 | 0.99% | -12.72% | -18.11% | 26.92 | 10.29% | 5.66% |
0.91%
|
84.80 | 20|68 |
1785 |
海达股份 300320 |
橡胶 | 10.09 | 0.20% | -14.56% | 5.10% | 34.87 | 5.18% | 5.21% |
0.25%
|
49.02 | 6|19 |
1786 |
同大股份 300321 |
化学制品 | 29.45 | 2.29% | 1.13% | 43.24% | 263.55 | 4.14% | 1.84% |
0%
|
26.11 | 110|163 |
1787 |
硕贝德 300322 |
消费电子 | 14.37 | -0.96% | 8.78% | 9.61% | 亏损 | 0.01% | 0.35% |
0%
|
64.11 | 30|88 |
1788 |
华灿光电 300323 |
光学光电子 | 6.61 | 2.48% | -10.92% | -20.17% | 亏损 | -12.18% | -5.01% |
0%
|
58.11 | 34|93 |
1789 |
旋极信息 300324 |
计算机设备 | 3.65 | 3.69% | -12.47% | 10.27% | 亏损 | -11.38% | -4.68% |
0%
|
62.41 | 22|90 |
1790 |
凯利泰 300326 |
医疗器械 | - | 0.00% | -32.96% | -35.85% | 75.82 | 9.45% | 1.94% |
1.44%
|
29.88 | 78|127 |
1791 |
中颖电子 300327 |
半导体 | 21.73 | -0.14% | -8.93% | -11.20% | 62.59 | 5.59% | 5.27% |
0.92%
|
73.95 | 81|158 |
1792 |
宜安科技 300328 |
工业金属 | 10.41 | 5.79% | -3.52% | 41.44% | 亏损 | -0.84% | 0.22% |
0%
|
71.45 | 39|58 |
1793 |
海伦钢琴 300329 |
文娱用品 | 6.81 | 1.64% | 10.02% | 33.20% | 亏损 | -12.73% | -1.76% |
0%
|
17.17 | 15|22 |
1794 |
苏大维格 300331 |
光学光电子 | 19.42 | -0.36% | -5.08% | -10.22% | 亏损 | 2.84% | 2.38% |
0%
|
40.04 | 50|93 |
1795 |
天壕能源 300332 |
燃气 | 4.42 | 0.23% | -10.34% | -23.66% | 32.43 | 4.34% | 3.14% |
1.27%
|
36.67 | 16|29 |
1796 |
兆日科技 300333 |
计算机设备 | 11.14 | 3.34% | -9.80% | -38.66% | 亏损 | 3.29% | -0.51% |
0%
|
37.29 | 40|90 |
1797 |
津膜科技 300334 |
环境治理 | 6.06 | -0.16% | -0.49% | 4.84% | 161.66 | -6.98% | -2.12% |
0%
|
18.30 | 75|108 |
1798 |
迪森股份 300335 |
电力 | 5.00 | 0.00% | -3.48% | 3.73% | 40.48 | 11.75% | 3.43% |
2.40%
|
19.21 | 97|102 |
1799 |
银邦股份 300337 |
工业金属 | 10.27 | 0.88% | -14.35% | -7.64% | 194.66 | 2.87% | 6.50% |
0.19%
|
73.06 | 36|58 |
1800 |
*ST开元 300338 |
教育 | 4.31 | 2.62% | 6.95% | -11.32% | 亏损 | -27.99% | - |
0%
|
15.06 | 15|18 |
1801 |
润和软件 300339 |
IT服务 | 51.60 | 4.39% | -1.15% | 3.14% | 246.55 | 4.68% | 3.26% |
0%
|
401.29 | 3|119 |
1802 |
科恒股份 300340 |
电池 | 9.26 | 1.98% | -7.21% | -2.83% | 亏损 | -7.14% | -54.49% |
0%
|
19.49 | 81|96 |
1803 |
麦克奥迪 300341 |
医疗器械 | 15.38 | 1.85% | -8.45% | -12.16% | 48.36 | 12.65% | 7.02% |
0.46%
|
79.26 | 34|127 |
1804 |
天银机电 300342 |
家电零部件 | 15.71 | 1.75% | -6.88% | -3.20% | 70.00 | 7.66% | 3.56% |
0.64%
|
65.63 | 6|34 |
1805 |
ST联创 300343 |
化学制品 | 4.06 | 0.50% | 5.45% | -29.64% | 102.28 | -2.49% | -0.85% |
0%
|
43.29 | 60|163 |
1806 |
ST立方 300344 |
软件开发 | 6.21 | -19.97% | -44.05% | 39.55% | 亏损 | -23.31% | -14.54% |
0%
|
39.71 | 67|151 |
1807 |
华民股份 300345 |
光伏设备 | 8.26 | 7.83% | 60.70% | 46.45% | 亏损 | -28.94% | -24.02% |
0%
|
36.62 | 41|61 |
1808 |
南大光电 300346 |
电子化学品 | 39.52 | 2.60% | 8.42% | 2.41% | 80.03 | 20.50% | 11.30% |
0.20%
|
216.22 | 3|32 |
1809 |
泰格医药 300347 |
医疗服务 | 44.61 | 0.29% | -13.76% | -18.33% | 114.99 | 17.82% | 3.85% |
1.27%
|
254.34 | 5|50 |
1810 |
长亮科技 300348 |
软件开发 | 12.66 | 1.69% | -9.12% | -11.47% | 519.70 | 0.38% | 0.24% |
0.07%
|
89.64 | 37|151 |
1811 |
金卡智能 300349 |
通用设备 | 11.60 | 0.78% | -14.33% | -15.14% | 15.92 | 13.65% | 6.88% |
4.27%
|
42.95 | 74|226 |
1812 |
华鹏飞 300350 |
物流 | 5.64 | -2.08% | 6.82% | 4.44% | 亏损 | 8.83% | 2.47% |
0%
|
26.60 | 33|44 |
1813 |
永贵电器 300351 |
轨交设备 | 15.71 | 0.90% | -11.19% | -11.44% | 55.93 | 7.43% | 4.27% |
0.63%
|
41.14 | 14|32 |
1814 |
北信源 300352 |
软件开发 | 4.62 | 2.90% | -10.81% | -12.50% | 亏损 | -12.95% | -3.13% |
0%
|
56.45 | 59|151 |
1815 |
东土科技 300353 |
通信设备 | 20.84 | 1.91% | 0.05% | 81.53% | 164.56 | -27.31% | -7.33% |
0%
|
108.83 | 22|92 |
1816 |
东华测试 300354 |
通用设备 | 40.96 | 3.17% | -9.58% | 17.73% | 45.90 | 27.82% | 13.88% |
0.31%
|
33.26 | 113|226 |
1817 |
蒙草生态 300355 |
基础建设 | 4.19 | 0.48% | -10.09% | -18.32% | 140.75 | 5.27% | 1.14% |
0.55%
|
57.24 | 16|54 |
1818 |
我武生物 300357 |
生物制品 | 19.64 | 0.46% | -9.33% | -2.84% | 32.65 | 35.95% | 11.95% |
0.94%
|
95.07 | 22|54 |
1819 |
楚天科技 300358 |
医疗器械 | 7.46 | 8.27% | 1.91% | 8.75% | 亏损 | -4.62% | -3.96% |
1.34%
|
42.98 | 59|127 |
1820 |
全通教育 300359 |
教育 | 5.30 | 2.12% | -11.81% | 0.76% | 亏损 | -14.35% | -6.07% |
0%
|
33.56 | 10|18 |
1821 |
炬华科技 300360 |
电网设备 | 15.86 | 0.76% | -10.75% | -5.43% | 11.21 | 34.96% | 14.32% |
3.12%
|
79.33 | 23|121 |
1822 |
博腾股份 300363 |
医疗服务 | 15.02 | 0.74% | -21.81% | -4.76% | 亏损 | -12.56% | -3.73% |
3.23%
|
75.17 | 15|50 |
1823 |
中文在线 300364 |
出版 | 21.72 | 8.38% | -6.94% | -11.46% | 亏损 | -23.12% | -16.34% |
0%
|
143.44 | 9|29 |
1824 |
恒华科技 300365 |
软件开发 | 5.77 | 3.96% | -5.87% | -6.03% | 亏损 | 2.33% | 0.47% |
0.26%
|
27.37 | 99|151 |
1825 |
创意信息 300366 |
软件开发 | 7.16 | 19.93% | -22.00% | -23.01% | 亏损 | -46.52% | -10.66% |
0%
|
37.98 | 89|151 |
1826 |
ST汇金 300368 |
计算机设备 | 5.99 | 3.99% | 25.84% | 38.02% | 亏损 | -19.64% | -8.54% |
0%
|
31.68 | 47|90 |
1827 |
绿盟科技 300369 |
软件开发 | 6.97 | 1.90% | -5.56% | -3.06% | 亏损 | -25.61% | -12.60% |
0%
|
55.64 | 60|151 |
1828 |
安控科技 300370 |
通用设备 | 2.67 | 1.91% | -11.30% | -15.51% | 亏损 | -14.30% | -5.79% |
0%
|
35.37 | 100|226 |
1829 |
汇中股份 300371 |
通用设备 | 10.54 | 0.86% | -0.75% | 9.91% | 34.98 | 20.60% | 4.96% |
1.50%
|
14.17 | 183|226 |
1830 |
扬杰科技 300373 |
半导体 | 48.35 | 1.17% | 5.23% | 12.03% | 23.99 | 15.13% | 7.82% |
1.23%
|
262.13 | 32|158 |
1831 |
中铁装配 300374 |
装修建材 | 15.27 | 0.53% | -7.62% | -13.58% | 亏损 | -5.58% | -7.79% |
0%
|
31.06 | 19|35 |
1832 |
鹏翎股份 300375 |
汽车零部件 | 4.69 | 1.30% | -7.13% | 1.74% | 51.03 | 4.60% | 3.47% |
0.75%
|
23.69 | 166|235 |
1833 |
ST易事特 300376 |
其他电源设备 | 3.38 | -0.59% | -2.31% | -5.59% | 41.99 | 9.31% | 2.92% |
1.45%
|
78.67 | 10|28 |
1834 |
赢时胜 300377 |
软件开发 | 20.92 | 0.87% | -22.72% | -24.09% | 亏损 | -1.87% | -0.46% |
0.19%
|
139.90 | 23|151 |
1835 |
鼎捷数智 300378 |
软件开发 | 37.85 | 3.70% | 3.56% | 46.31% | 65.43 | 2.94% | 2.40% |
0.30%
|
101.96 | 32|151 |
1836 |
东方通 300379 |
软件开发 | - | 0.00% | -73.07% | -72.43% | 亏损 | -62.43% | -5.07% |
0%
|
21.91 | 107|151 |
1837 |
安硕信息 300380 |
软件开发 | 47.78 | 1.66% | -11.24% | 1.16% | 467.09 | -0.21% | 1.36% |
0%
|
60.86 | 54|151 |
1838 |
溢多利 300381 |
化学制药 | 7.27 | -0.41% | -6.44% | 3.56% | 218.59 | 7.21% | 1.62% |
0.81%
|
35.58 | 91|160 |
1839 |
斯莱克 300382 |
专用设备 | 13.39 | 2.45% | 2.29% | 24.67% | 亏损 | -4.80% | -0.68% |
0.71%
|
86.79 | 28|199 |
1840 |
光环新网 300383 |
通信服务 | 14.42 | 2.85% | -13.03% | -1.17% | 90.44 | 6.13% | 2.87% |
0.69%
|
258.66 | 5|41 |
1841 |
三联虹普 300384 |
专业工程 | 17.18 | 0.94% | -11.76% | -7.73% | 17.15 | 28.31% | 9.98% |
2.79%
|
37.80 | 26|41 |
1842 |
雪浪环境 300385 |
环境治理 | 4.72 | 1.94% | 1.51% | 0.21% | 亏损 | -38.43% | -24.06% |
0%
|
13.66 | 89|108 |
1843 |
飞天诚信 300386 |
计算机设备 | 16.10 | 0.56% | 7.05% | -4.17% | 亏损 | -4.54% | -1.47% |
0%
|
39.96 | 35|90 |
1844 |
富邦科技 300387 |
农化制品 | 8.16 | 0.00% | -10.53% | 2.00% | 26.06 | 10.08% | 6.73% |
0.74%
|
23.58 | 46|56 |
1845 |
节能国祯 300388 |
环境治理 | 6.80 | -0.58% | -7.98% | -9.93% | 12.89 | 10.04% | 6.04% |
1.91%
|
46.25 | 33|108 |
1846 |
艾比森 300389 |
光学光电子 | 10.41 | 1.07% | -7.71% | -12.59% | 46.67 | 3.99% | 8.07% |
2.84%
|
24.27 | 73|93 |
1847 |
天华新能 300390 |
电池 | 17.86 | -0.22% | -18.82% | -22.52% | 42.53 | 20.49% | 7.66% |
5.60%
|
120.02 | 24|96 |
1848 |
*ST长药 300391 |
中药 | 5.16 | -1.71% | -7.53% | 2.38% | 亏损 | -277.32% | -1.73% |
0%
|
18.08 | 63|73 |
1849 |
中来股份 300393 |
光伏设备 | 5.14 | 1.18% | -12.73% | -17.76% | 亏损 | -7.27% | -7.23% |
2.68%
|
49.04 | 36|61 |
1850 |
天孚通信 300394 |
通信设备 | 68.57 | 1.32% | -18.04% | -24.95% | 27.09 | 40.83% | 27.39% |
1.04%
|
379.03 | 6|92 |
1851 |
菲利华 300395 |
航空装备 | 48.25 | -1.73% | 8.06% | 28.29% | 73.71 | 18.54% | 5.89% |
0.43%
|
247.54 | 8|44 |
1852 |
迪瑞医疗 300396 |
医疗器械 | 13.00 | 1.17% | -17.56% | -20.44% | 99.02 | 16.38% | 9.28% |
3.87%
|
35.42 | 65|127 |
1853 |
天和防务 300397 |
军工电子 | 11.41 | 2.33% | -8.43% | 3.82% | 亏损 | -27.52% | -3.97% |
0%
|
46.27 | 40|62 |
1854 |
飞凯材料 300398 |
电子化学品 | 17.67 | 0.28% | -0.39% | 12.12% | 30.57 | 10.45% | 5.26% |
0.45%
|
93.12 | 7|32 |
1855 |
天利科技 300399 |
IT服务 | 20.09 | 0.25% | -8.01% | -18.20% | 216.46 | -2.13% | -1.49% |
0.20%
|
39.69 | 76|119 |
1856 |
劲拓股份 300400 |
自动化设备 | 15.79 | 3.47% | -2.41% | -2.65% | 39.29 | 10.84% | 7.15% |
0.79%
|
37.89 | 44|78 |
1857 |
花园生物 300401 |
化学制药 | 15.15 | 2.02% | 6.88% | 4.11% | 26.20 | 25.75% | 8.00% |
0.47%
|
81.00 | 45|160 |
1858 |
宝色股份 300402 |
通用设备 | 16.54 | -0.06% | -13.85% | 12.14% | 59.26 | 4.45% | 4.06% |
0.60%
|
40.29 | 81|226 |
1859 |
汉宇集团 300403 |
家电零部件 | 16.70 | 3.79% | -1.55% | 68.40% | 43.24 | 21.81% | 9.14% |
2.28%
|
70.63 | 5|34 |
1860 |
博济医药 300404 |
医疗服务 | 8.07 | 1.13% | -18.65% | -7.56% | 191.30 | 8.16% | 4.48% |
0.12%
|
22.44 | 39|50 |
1861 |
科隆股份 300405 |
化学制品 | 4.83 | 2.11% | 5.69% | -0.21% | 亏损 | -4.29% | -4.05% |
0%
|
10.57 | 156|163 |
1862 |
九强生物 300406 |
医疗器械 | 14.00 | 0.65% | -11.89% | 4.79% | 16.63 | 30.10% | 9.67% |
1.43%
|
59.41 | 39|127 |
1863 |
凯发电气 300407 |
电网设备 | 10.03 | 2.56% | -6.17% | -1.38% | 42.87 | 4.21% | 0.04% |
1.26%
|
24.50 | 94|121 |
1864 |
三环集团 300408 |
元件 | 34.31 | -1.04% | -11.69% | -10.91% | 28.71 | 29.80% | 8.50% |
0.82%
|
641.53 | 2|68 |
1865 |
道氏技术 300409 |
电池 | 14.02 | 1.74% | -12.59% | 3.01% | 58.86 | 2.85% | 2.47% |
1.04%
|
96.39 | 33|96 |
1866 |
正业科技 300410 |
电池 | 5.33 | 1.14% | 3.70% | -0.93% | 亏损 | -26.87% | -29.85% |
0%
|
19.56 | 80|96 |
1867 |
金盾股份 300411 |
专用设备 | 11.65 | 0.69% | -6.65% | -11.68% | 329.27 | 6.42% | 2.20% |
0%
|
35.70 | 72|199 |
1868 |
迦南科技 300412 |
专用设备 | 4.89 | 2.09% | -8.08% | 5.84% | 65.23 | 1.46% | 1.47% |
0%
|
22.88 | 121|199 |
1869 |
芒果超媒 300413 |
数字媒体 | 22.73 | 0.98% | -18.21% | -15.47% | 33.46 | 13.87% | 6.55% |
0.79%
|
232.23 | 1|13 |
1870 |
中光防雷 300414 |
通信设备 | 7.59 | 1.47% | -1.68% | -4.65% | 313.19 | 1.19% | 0.40% |
0.20%
|
23.80 | 71|92 |
1871 |
伊之密 300415 |
专用设备 | 20.50 | 0.59% | -11.29% | 2.19% | 15.38 | 13.43% | 18.87% |
1.92%
|
92.88 | 25|199 |
1872 |
苏试试验 300416 |
专业服务 | 15.67 | -2.18% | -5.49% | 33.25% | 34.93 | 12.23% | 5.70% |
0.95%
|
79.16 | 4|26 |
1873 |
南华仪器 300417 |
通用设备 | 11.21 | 1.54% | 1.17% | -4.84% | 97.09 | 27.54% | 3.98% |
0%
|
9.75 | 211|226 |
1874 |
昆仑万维 300418 |
游戏 | 31.90 | 1.59% | -8.91% | -17.10% | 亏损 | -23.29% | -4.18% |
0.15%
|
392.85 | 2|27 |
1875 |
ST浩丰 300419 |
IT服务 | 4.33 | 2.61% | -17.21% | -0.23% | 亏损 | 2.16% | 1.30% |
0%
|
15.92 | 111|119 |
1876 |
五洋自控 300420 |
通用设备 | 3.19 | -0.62% | 4.93% | 2.57% | 亏损 | -1.91% | -0.50% |
0.47%
|
35.61 | 96|226 |
1877 |
力星股份 300421 |
通用设备 | 15.59 | 3.11% | -12.27% | 39.32% | 80.46 | 6.53% | 4.09% |
1.60%
|
35.91 | 98|226 |
1878 |
博世科 300422 |
环境治理 | 4.24 | 2.17% | -1.17% | -2.53% | 亏损 | -5.27% | -2.76% |
0%
|
21.90 | 65|108 |
1879 |
昇辉科技 300423 |
电网设备 | 6.79 | -1.31% | -16.38% | -1.88% | 亏损 | 0.81% | 1.11% |
0%
|
22.63 | 97|121 |
1880 |
航新科技 300424 |
航空装备 | 14.40 | 1.84% | -4.51% | -20.27% | 亏损 | 2.11% | 2.41% |
0.07%
|
35.27 | 37|44 |
1881 |
中建环能 300425 |
环境治理 | 4.96 | 1.22% | -2.94% | -14.92% | 40.89 | 3.31% | 1.01% |
1.00%
|
33.67 | 47|108 |
1882 |
华智数媒 300426 |
影视院线 | 9.91 | 1.64% | -11.20% | 0.41% | 亏损 | -133.84% | -74.38% |
0%
|
39.64 | 13|20 |
1883 |
红相股份 300427 |
电网设备 | 5.26 | 1.54% | -0.94% | -10.85% | 亏损 | -12.70% | -5.44% |
0%
|
26.03 | 93|121 |
1884 |
立中集团 300428 |
汽车零部件 | 16.54 | 0.73% | -10.79% | 1.47% | 17.61 | 2.60% | 7.15% |
0.71%
|
91.20 | 44|235 |
1885 |
强力新材 300429 |
电子化学品 | 10.89 | 1.30% | -15.97% | -9.17% | 亏损 | -3.42% | -1.40% |
0%
|
43.41 | 21|32 |
1886 |
诚益通 300430 |
通用设备 | 16.33 | 2.00% | -10.23% | 6.73% | 56.90 | 12.14% | 4.44% |
0.34%
|
42.44 | 76|226 |
1887 |
富临精工 300432 |
电池 | 20.00 | 5.93% | 0.00% | 30.04% | 50.80 | 5.39% | 7.43% |
0%
|
241.31 | 12|96 |
1888 |
蓝思科技 300433 |
消费电子 | 20.81 | 2.41% | -18.74% | -4.98% | 27.70 | 5.21% | 5.05% |
1.43%
|
1033.36 | 3|88 |
1889 |
金石亚药 300434 |
化学制药 | 7.76 | 0.39% | -7.40% | -5.94% | 48.11 | 7.39% | 2.39% |
1.42%
|
26.55 | 112|160 |
1890 |
中泰股份 300435 |
燃气 | 13.58 | 1.19% | 0.89% | 12.42% | 亏损 | 9.25% | 5.86% |
1.09%
|
50.09 | 12|29 |
1891 |
广生堂 300436 |
化学制药 | 30.05 | 2.25% | -8.94% | -8.02% | 亏损 | -22.60% | -14.68% |
0%
|
41.08 | 84|160 |
1892 |
清水源 300437 |
环境治理 | 7.02 | 3.39% | -15.42% | -21.83% | 亏损 | -6.36% | -3.80% |
0%
|
12.34 | 92|108 |
1893 |
鹏辉能源 300438 |
电池 | 22.90 | 2.10% | -15.28% | -18.53% | 亏损 | 0.55% | 1.07% |
0.86%
|
92.55 | 34|96 |
1894 |
美康生物 300439 |
医疗器械 | 10.12 | 0.80% | -10.52% | -3.16% | 18.56 | 15.88% | 7.97% |
1.32%
|
29.52 | 80|127 |
1895 |
运达科技 300440 |
IT服务 | 8.90 | 0.34% | 6.08% | 12.37% | 70.11 | 8.44% | 2.50% |
0.49%
|
39.36 | 77|119 |
1896 |
鲍斯股份 300441 |
通用设备 | 8.21 | 0.98% | -20.52% | -5.85% | 6.47 | 41.78% | 32.36% |
0.86%
|
51.47 | 56|226 |
1897 |
润泽科技 300442 |
通信服务 | 48.57 | 4.90% | -13.42% | -6.52% | 47.88 | 23.74% | 16.59% |
1.06%
|
269.20 | 4|41 |
1898 |
金雷股份 300443 |
风电设备 | 19.70 | 0.36% | -7.56% | -1.10% | 31.61 | 11.36% | 2.44% |
2.12%
|
47.83 | 15|25 |
1899 |
双杰电气 300444 |
电网设备 | 6.35 | 0.32% | -18.90% | -8.37% | 3587.95 | 4.73% | 7.29% |
0%
|
37.61 | 58|121 |
1900 |
康斯特 300445 |
通用设备 | 16.64 | 0.36% | -21.80% | 2.27% | 28.91 | 24.66% | 7.91% |
0.48%
|
23.64 | 139|226 |
1901 |
航天智造 300446 |
汽车零部件 | 17.14 | 2.27% | -13.04% | 3.82% | 17.88 | 10.85% | 11.22% |
0.58%
|
53.40 | 95|235 |
1902 |
全信股份 300447 |
军工电子 | 13.26 | 1.92% | -2.43% | -6.42% | 亏损 | 7.51% | 2.88% |
0.50%
|
26.70 | 44|62 |
1903 |
浩云科技 300448 |
IT服务 | 6.19 | 1.98% | -8.30% | -6.07% | 亏损 | 1.51% | 0.64% |
0.29%
|
30.56 | 87|119 |
1904 |
汉邦高科 300449 |
计算机设备 | 7.28 | 2.82% | -25.87% | -7.26% | 亏损 | -32.03% | -6.24% |
0%
|
21.57 | 61|90 |
1905 |
先导智能 300450 |
电池 | 19.92 | 2.52% | -7.13% | -0.50% | 359.21 | 6.44% | 5.12% |
1.71%
|
310.64 | 7|96 |
1906 |
创业慧康 300451 |
软件开发 | 5.70 | 1.79% | -8.06% | 27.23% | 亏损 | 5.04% | 1.14% |
0.17%
|
87.02 | 38|151 |
1907 |
山河药辅 300452 |
化学制药 | 11.93 | 0.76% | -0.33% | -1.49% | 23.95 | 19.16% | 13.81% |
2.08%
|
22.29 | 121|160 |
1908 |
三鑫医疗 300453 |
医疗器械 | 7.88 | 2.60% | -1.13% | 5.63% | 18.09 | 16.94% | 13.27% |
1.86%
|
28.09 | 85|127 |
1909 |
深信服 300454 |
软件开发 | 98.06 | 0.88% | -4.81% | 70.84% | 94.88 | -12.51% | -6.81% |
0.05%
|
272.83 | 11|151 |
1910 |
航天智装 300455 |
计算机设备 | 12.10 | 2.11% | -7.35% | -6.64% | 130.34 | 3.86% | 1.53% |
0.12%
|
85.74 | 17|90 |
1911 |
赛微电子 300456 |
半导体 | 16.28 | 2.20% | -6.33% | -5.24% | 亏损 | -21.43% | -2.31% |
0.21%
|
96.62 | 72|158 |
1912 |
赢合科技 300457 |
电池 | 16.44 | 0.86% | -20.58% | -14.11% | 29.66 | 14.39% | 7.77% |
1.06%
|
104.83 | 28|96 |
1913 |
全志科技 300458 |
半导体 | 40.16 | 4.04% | 1.11% | 35.37% | 158.03 | 8.96% | 5.06% |
0.29%
|
270.42 | 33|158 |
1914 |
汤姆猫 300459 |
游戏 | 5.04 | 0.80% | -19.10% | -12.20% | 亏损 | 9.60% | 2.63% |
0%
|
165.36 | 10|27 |
1915 |
惠伦晶体 300460 |
元件 | 8.36 | 2.20% | -33.28% | -31.14% | 亏损 | 0.41% | 0.19% |
0%
|
23.48 | 46|68 |
1916 |
田中精机 300461 |
自动化设备 | 18.79 | 2.29% | -13.85% | 0.70% | 亏损 | -26.46% | -5.15% |
0%
|
21.42 | 57|78 |
1917 |
华铭智能 300462 |
计算机设备 | 8.92 | -1.65% | 1.36% | 0.00% | 476.37 | -12.15% | -3.68% |
0%
|
12.20 | 83|90 |
1918 |
迈克生物 300463 |
医疗器械 | 11.37 | -0.26% | -15.09% | -13.86% | 229.50 | 14.54% | 4.33% |
1.35%
|
55.88 | 43|127 |
1919 |
星徽股份 300464 |
互联网电商 | 4.61 | -1.28% | -1.71% | -10.83% | 亏损 | -3.50% | -8.02% |
0%
|
16.38 | 17|20 |
1920 |
高伟达 300465 |
软件开发 | 13.93 | 0.22% | -10.82% | -24.13% | 329.01 | 3.17% | 3.65% |
0%
|
61.81 | 53|151 |
1921 |
赛摩智能 300466 |
通用设备 | 13.07 | 4.31% | 29.79% | 75.44% | 亏损 | -6.66% | -2.43% |
0%
|
54.89 | 49|226 |
1922 |
迅游科技 300467 |
游戏 | 17.94 | 4.24% | -7.72% | 14.05% | 224.76 | 11.91% | 3.61% |
0%
|
30.24 | 23|27 |
1923 |
四方精创 300468 |
软件开发 | 19.03 | -0.37% | 22.38% | 16.75% | 158.21 | 9.91% | 3.26% |
0.32%
|
100.82 | 30|151 |
1924 |
信息发展 300469 |
软件开发 | 33.29 | 3.07% | -0.92% | 41.66% | 亏损 | -62.62% | -11.96% |
0%
|
82.64 | 42|151 |
1925 |
中密控股 300470 |
通用设备 | 36.07 | 0.95% | -4.95% | -4.32% | 18.59 | 23.78% | 10.32% |
2.72%
|
71.17 | 34|226 |
1926 |
厚普股份 300471 |
专用设备 | 8.78 | 1.27% | -3.30% | -7.19% | 亏损 | -10.41% | -2.29% |
0%
|
32.18 | 84|199 |
1927 |
新元科技 300472 |
专用设备 | - | 0.00% | -44.29% | -52.44% | 亏损 | -22.49% | -9.92% |
0%
|
7.82 | 186|199 |
1928 |
德尔股份 300473 |
汽车零部件 | 27.03 | 0.07% | -4.08% | 8.51% | 83.08 | 0.61% | 1.55% |
0%
|
40.56 | 120|235 |
1929 |
景嘉微 300474 |
军工电子 | 69.23 | 2.99% | -15.07% | -25.95% | 亏损 | 5.41% | 0.69% |
0.15%
|
237.10 | 9|62 |
1930 |
香农芯创 300475 |
其他电子 | 30.66 | -1.10% | -16.00% | 7.62% | 52.60 | 2.13% | 12.88% |
0.54%
|
134.98 | 3|31 |
1931 |
胜宏科技 300476 |
元件 | 73.15 | -1.04% | -11.47% | 74.50% | 33.83 | 9.93% | 9.55% |
0.26%
|
625.59 | 3|68 |
1932 |
ST合纵 300477 |
电池 | 1.68 | -15.58% | -49.55% | -40.85% | 亏损 | -11.32% | -10.33% |
0%
|
15.72 | 82|96 |
1933 |
杭州高新 300478 |
塑料 | 11.91 | 1.53% | -1.33% | 32.19% | 亏损 | -6.52% | -19.15% |
0%
|
15.09 | 60|80 |
1934 |
神思电子 300479 |
计算机设备 | 19.66 | 2.99% | -3.86% | 8.02% | 137.84 | -109.71% | -23.48% |
0%
|
38.72 | 36|90 |
1935 |
光力科技 300480 |
专用设备 | 13.12 | 3.63% | -11.95% | 1.31% | 亏损 | -13.80% | -3.84% |
1.52%
|
31.05 | 89|199 |
1936 |
濮阳惠成 300481 |
电子化学品 | 13.35 | 0.30% | -13.48% | -9.92% | 22.86 | 13.84% | 6.14% |
2.98%
|
39.24 | 24|32 |
1937 |
万孚生物 300482 |
医疗器械 | 20.59 | 0.05% | -12.38% | -8.12% | 18.62 | 20.16% | 8.41% |
1.89%
|
88.62 | 31|127 |
1938 |
首华燃气 300483 |
燃气 | 8.81 | 0.34% | 0.46% | -10.47% | 亏损 | -8.12% | -2.96% |
0%
|
23.66 | 23|29 |
1939 |
蓝海华腾 300484 |
自动化设备 | 20.27 | 2.27% | 1.91% | -1.89% | 87.36 | 8.46% | 3.20% |
0.79%
|
33.72 | 48|78 |
1940 |
赛升药业 300485 |
生物制品 | 8.11 | 0.37% | 10.04% | 15.69% | 24.15 | -31.65% | -2.90% |
0.27%
|
22.21 | 47|54 |
1941 |
东杰智能 300486 |
自动化设备 | 6.64 | 1.84% | -0.60% | -2.92% | 亏损 | -13.94% | -5.66% |
0%
|
26.30 | 53|78 |
1942 |
蓝晓科技 300487 |
塑料 | 43.54 | 0.07% | -8.34% | -9.05% | 27.25 | 31.84% | 16.42% |
1.30%
|
133.51 | 3|80 |
1943 |
恒锋工具 300488 |
通用设备 | 33.60 | 3.19% | -11.23% | 22.81% | 44.27 | 22.08% | 6.54% |
0.56%
|
48.44 | 60|226 |
1944 |
光智科技 300489 |
光学光电子 | 43.88 | 1.67% | -13.28% | -19.75% | 95.32 | -2.29% | -8.52% |
0%
|
60.16 | 32|93 |
1945 |
华自科技 300490 |
电池 | 7.27 | 2.25% | -10.80% | -7.74% | 亏损 | -11.25% | -5.11% |
0%
|
28.59 | 70|96 |
1946 |
通合科技 300491 |
其他电源设备 | 17.10 | 4.20% | -8.31% | 7.41% | 307.22 | 2.84% | 1.86% |
0.70%
|
26.51 | 21|28 |
1947 |
华图山鼎 300492 |
工程咨询服务 | 95.36 | 0.93% | 10.50% | 31.35% | 131.49 | 6.07% | 47.18% |
0%
|
133.97 | 3|40 |
1948 |
润欣科技 300493 |
其他电子 | 19.96 | 3.74% | -7.38% | -29.04% | 277.21 | 1.90% | 3.47% |
0.17%
|
100.00 | 5|31 |
1949 |
盛天网络 300494 |
游戏 | 11.86 | 0.51% | 0.00% | 5.52% | 亏损 | 0.29% | 0.14% |
0.29%
|
47.24 | 18|27 |
1950 |
中科创达 300496 |
IT服务 | 55.39 | 2.94% | -3.92% | -7.00% | 62.26 | 4.19% | 1.58% |
0.45%
|
203.77 | 13|119 |
1951 |
富祥药业 300497 |
化学制药 | 8.44 | -0.12% | -2.77% | 1.20% | 亏损 | -7.08% | -2.53% |
0%
|
38.03 | 87|160 |
1952 |
温氏股份 300498 |
养殖业 | 16.94 | 0.47% | -0.12% | 2.60% | 9.04 | 8.80% | 17.60% |
0.59%
|
886.87 | 2|22 |
1953 |
高澜股份 300499 |
专用设备 | 18.15 | 2.89% | -6.68% | -9.97% | 亏损 | -4.78% | -1.27% |
0%
|
49.26 | 55|199 |
1954 |
启迪设计 300500 |
工程咨询服务 | 10.92 | 3.61% | 0.46% | 2.92% | 亏损 | -1.81% | -1.43% |
0.55%
|
18.30 | 29|40 |
1955 |
海顺新材 300501 |
包装印刷 | 14.24 | 1.28% | -7.05% | 6.67% | 40.04 | 10.29% | 4.35% |
1.04%
|
17.83 | 35|41 |
1956 |
新易盛 300502 |
通信设备 | 89.79 | -0.62% | -5.65% | -22.31% | 15.58 | 32.08% | 26.29% |
0.17%
|
565.85 | 3|92 |
1957 |
昊志机电 300503 |
通用设备 | 23.52 | 2.93% | -7.76% | 24.31% | 85.79 | 8.39% | 7.09% |
0%
|
56.23 | 45|226 |
1958 |
天邑股份 300504 |
通信设备 | 13.77 | 1.62% | -11.33% | -23.63% | 亏损 | 2.65% | 1.70% |
1.46%
|
30.05 | 66|92 |
1959 |
川金诺 300505 |
农化制品 | 16.82 | -2.83% | 1.82% | 16.81% | 20.30 | 5.25% | 4.50% |
0.65%
|
36.56 | 37|56 |
1960 |
*ST名家 300506 |
装修装饰 | 3.19 | 0.00% | -9.12% | -0.93% | 亏损 | -34.07% | -26.96% |
0%
|
18.37 | 11|25 |
1961 |
苏奥传感 300507 |
汽车零部件 | - | 0.00% | -7.50% | 8.66% | 42.00 | 16.55% | 5.54% |
0.82%
|
56.17 | 87|235 |
1962 |
维宏股份 300508 |
计算机设备 | 29.17 | 2.57% | -13.06% | 7.84% | 34.42 | 24.00% | 11.52% |
0.27%
|
24.21 | 56|90 |
1963 |
新美星 300509 |
专用设备 | 7.95 | 2.45% | 2.45% | 14.72% | 41.54 | 3.38% | 4.60% |
1.51%
|
19.64 | 142|199 |
1964 |
金冠股份 300510 |
电网设备 | 3.95 | 0.77% | -8.14% | -6.84% | 亏损 | -2.52% | -0.63% |
0%
|
32.58 | 76|121 |
1965 |
雪榕生物 300511 |
种植业 | 4.80 | 1.27% | 7.14% | 38.33% | 亏损 | -9.47% | -11.12% |
0%
|
23.34 | 18|21 |
1966 |
中亚股份 300512 |
专用设备 | 7.38 | 2.07% | -6.70% | 8.37% | 130.77 | 4.27% | 2.31% |
1.35%
|
24.25 | 114|199 |
1967 |
恒实科技 300513 |
通信服务 | 7.32 | -0.95% | -9.29% | -19.82% | 亏损 | -6.05% | -2.10% |
0.48%
|
20.60 | 33|41 |
1968 |
友讯达 300514 |
电网设备 | 12.88 | 1.82% | -15.37% | -10.80% | 14.55 | 19.34% | 16.53% |
1.55%
|
20.40 | 101|121 |
1969 |
三德科技 300515 |
通用设备 | 15.23 | 0.53% | -7.58% | 27.88% | 20.62 | 23.33% | 10.75% |
0.93%
|
27.45 | 128|226 |
1970 |
久之洋 300516 |
其他电子 | 30.09 | 1.31% | -13.39% | -11.06% | 260.49 | 7.30% | 1.56% |
1.17%
|
54.16 | 15|31 |
1971 |
海波重科 300517 |
专业工程 | 9.18 | 0.33% | -0.43% | 9.16% | 178.40 | 5.74% | 1.65% |
0%
|
11.39 | 37|41 |
1972 |
新迅达 300518 |
互联网电商 | 9.99 | 0.20% | 1.32% | -19.17% | 亏损 | -95.79% | -7.80% |
0%
|
19.92 | 15|20 |
1973 |
新光药业 300519 |
中药 | 13.68 | 0.88% | -2.56% | 3.09% | 42.01 | 17.47% | 4.53% |
2.92%
|
15.61 | 66|73 |
1974 |
科大国创 300520 |
软件开发 | 21.28 | 2.90% | -14.98% | -6.99% | 亏损 | -6.98% | -2.55% |
0%
|
59.02 | 57|151 |
1975 |
爱司凯 300521 |
专用设备 | 21.50 | 2.23% | -6.36% | 5.13% | 亏损 | -7.86% | -1.95% |
0%
|
30.96 | 86|199 |
1976 |
世名科技 300522 |
化学制品 | 12.74 | -1.09% | -4.71% | 2.82% | 368.46 | 6.75% | 4.45% |
0.39%
|
31.07 | 92|163 |
1977 |
辰安科技 300523 |
IT服务 | 20.26 | 2.58% | -2.17% | 2.37% | 亏损 | -15.91% | -10.37% |
0%
|
47.08 | 70|119 |
1978 |
博思软件 300525 |
软件开发 | 15.06 | 4.08% | -11.78% | -3.34% | 38.69 | -0.95% | 1.42% |
1.18%
|
93.65 | 36|151 |
1979 |
中船应急 300527 |
地面兵装 | 7.43 | 0.68% | -7.82% | -7.93% | 亏损 | 0.70% | 0.20% |
0%
|
73.32 | 5|12 |
1980 |
幸福蓝海 300528 |
影视院线 | 9.16 | 1.55% | 4.21% | 5.29% | 亏损 | -12.93% | -10.16% |
0%
|
34.13 | 14|20 |
1981 |
健帆生物 300529 |
医疗器械 | 21.34 | 0.14% | -18.92% | -27.27% | 23.53 | 35.93% | 23.44% |
1.82%
|
109.36 | 20|127 |
1982 |
领湃科技 300530 |
化学制品 | 25.17 | 2.28% | 9.53% | 48.67% | 亏损 | -163.00% | -103.50% |
0%
|
39.84 | 67|163 |
1983 |
优博讯 300531 |
计算机设备 | 14.88 | -0.13% | 10.63% | 6.67% | 亏损 | 1.86% | 1.10% |
0.33%
|
46.89 | 31|90 |
1984 |
今天国际 300532 |
IT服务 | 11.12 | 2.87% | -11.39% | -2.63% | 20.30 | 13.30% | 15.59% |
3.69%
|
47.92 | 68|119 |
1985 |
冰川网络 300533 |
游戏 | 22.71 | 2.85% | -7.46% | 14.93% | 13.75 | -22.95% | -34.48% |
5.21%
|
37.43 | 22|27 |
1986 |
陇神戎发 300534 |
中药 | 8.90 | -1.33% | -1.77% | 2.30% | 96.97 | 5.90% | 3.87% |
0.22%
|
26.88 | 54|73 |
1987 |
达威股份 300535 |
化学制品 | 14.89 | 0.88% | 4.27% | 14.27% | 亏损 | 3.81% | 3.17% |
0.47%
|
11.38 | 150|163 |
1988 |
*ST农尚 300536 |
基础建设 | 10.00 | 3.41% | 20.19% | 74.52% | 亏损 | -48.07% | -9.14% |
0%
|
29.33 | 30|54 |
1989 |
广信材料 300537 |
电子化学品 | 16.83 | 1.02% | -15.47% | -14.91% | 亏损 | 9.51% | 4.99% |
0%
|
24.17 | 28|32 |
1990 |
同益股份 300538 |
塑料 | 14.47 | -2.16% | -4.74% | -4.99% | 亏损 | 0.31% | 0.58% |
0.28%
|
16.37 | 54|80 |
1991 |
横河精密 300539 |
塑料 | 13.82 | 2.52% | -7.12% | 30.13% | 74.81 | 4.35% | 4.46% |
0.58%
|
23.70 | 42|80 |
1992 |
蜀道装备 300540 |
专用设备 | 20.73 | 0.05% | -11.07% | -15.46% | 50.60 | 4.70% | 2.25% |
0%
|
30.09 | 88|199 |
1993 |
先进数通 300541 |
IT服务 | 13.40 | 2.76% | -1.69% | -1.11% | 81.07 | 2.16% | 1.99% |
0.69%
|
51.80 | 62|119 |
1994 |
新晨科技 300542 |
软件开发 | 18.13 | -1.20% | 3.48% | -11.73% | 亏损 | -2.76% | -2.77% |
0.08%
|
44.67 | 74|151 |
1995 |
朗科智能 300543 |
家电零部件 | 10.38 | 2.17% | -10.82% | -0.95% | 60.06 | 4.10% | 4.08% |
0.42%
|
25.90 | 21|34 |
1996 |
联得装备 300545 |
光学光电子 | 28.63 | 0.85% | -22.18% | -8.62% | 21.47 | 19.32% | 11.11% |
0.52%
|
32.69 | 57|93 |
1997 |
雄帝科技 300546 |
计算机设备 | 16.37 | 0.55% | -8.34% | -2.68% | 145.03 | 3.36% | 1.01% |
0%
|
21.78 | 58|90 |
1998 |
川环科技 300547 |
汽车零部件 | 30.91 | 4.74% | -11.13% | 12.24% | 32.71 | 15.76% | 13.03% |
0.89%
|
54.60 | 96|235 |
1999 |
博创科技 300548 |
通信设备 | 45.75 | 2.81% | 19.20% | -1.42% | 81.72 | 9.72% | 2.25% |
0.17%
|
122.12 | 20|92 |
2000 |
优德精密 300549 |
专用设备 | 18.21 | 2.19% | -6.47% | 11.17% | 145.93 | 4.91% | 2.27% |
0.55%
|
18.40 | 145|199 |
2001 |
和仁科技 300550 |
软件开发 | 12.21 | 2.95% | -7.22% | -19.41% | 89.13 | 0.20% | 0.09% |
0.25%
|
32.03 | 91|151 |
2002 |
古鳌科技 300551 |
计算机设备 | 8.29 | 3.50% | -11.53% | -16.85% | 亏损 | -91.69% | -22.47% |
0%
|
28.58 | 50|90 |
2003 |
万集科技 300552 |
计算机设备 | 26.50 | 3.96% | -10.80% | -22.85% | 亏损 | -37.40% | -10.85% |
0%
|
35.35 | 44|90 |
2004 |
集智股份 300553 |
通用设备 | 51.89 | -0.63% | 23.17% | 88.69% | 179.06 | 2.98% | 1.92% |
0.13%
|
31.87 | 115|226 |
2005 |
三超新材 300554 |
通用设备 | 19.15 | 1.97% | -9.20% | -12.56% | 亏损 | -17.55% | -5.94% |
0.42%
|
15.16 | 179|226 |
2006 |
ST路通 300555 |
通信设备 | 10.03 | 4.05% | -1.67% | 15.42% | 亏损 | -44.52% | -6.66% |
0%
|
19.84 | 77|92 |
2007 |
丝路视觉 300556 |
软件开发 | 17.78 | 2.66% | -5.68% | -6.67% | 亏损 | -49.57% | -25.71% |
0.20%
|
18.67 | 117|151 |
2008 |
理工光科 300557 |
通用设备 | 31.33 | 2.69% | -3.95% | -4.13% | 81.39 | 8.07% | 2.80% |
0.49%
|
28.67 | 126|226 |
2009 |
贝达药业 300558 |
化学制药 | 50.56 | 1.12% | -4.87% | -6.25% | 52.31 | 17.28% | 7.64% |
0.34%
|
210.90 | 14|160 |
2010 |
佳发教育 300559 |
软件开发 | 10.36 | 2.07% | -10.23% | -13.38% | 208.79 | 14.02% | 4.12% |
1.44%
|
32.23 | 90|151 |
2011 |
中富通 300560 |
通信服务 | 11.82 | 1.90% | -7.08% | -23.64% | 亏损 | 1.10% | 1.22% |
0.11%
|
22.10 | 32|41 |
2012 |
*ST汇科 300561 |
软件开发 | 11.83 | 6.58% | -72.30% | -78.48% | 亏损 | -6.09% | -0.64% |
0.30%
|
28.52 | 97|151 |
2013 |
乐心医疗 300562 |
医疗器械 | 14.39 | 1.27% | -8.68% | -2.24% | 44.30 | 6.37% | 4.82% |
1.04%
|
23.19 | 94|127 |
2014 |
神宇股份 300563 |
通信设备 | 35.08 | 2.51% | -11.08% | -36.40% | 151.24 | 10.41% | 6.67% |
0.56%
|
43.46 | 52|92 |
2015 |
筑博设计 300564 |
工程咨询服务 | 12.34 | 0.98% | 5.38% | -0.16% | 35.39 | 0.38% | 0.09% |
4.05%
|
13.97 | 33|40 |
2016 |
科信技术 300565 |
通信设备 | 10.53 | 2.43% | -13.90% | -12.18% | 亏损 | -39.05% | -25.40% |
0%
|
23.97 | 72|92 |
2017 |
激智科技 300566 |
光学光电子 | 18.20 | 1.90% | -11.48% | -7.71% | 24.03 | 10.22% | 8.95% |
0.81%
|
41.24 | 48|93 |
2018 |
精测电子 300567 |
通用设备 | 60.83 | 0.56% | -5.82% | -5.40% | 亏损 | 2.44% | 2.39% |
0.32%
|
122.99 | 13|226 |
2019 |
星源材质 300568 |
电池 | 9.08 | 1.34% | -13.77% | -6.58% | 40.19 | 13.46% | 3.61% |
2.42%
|
110.22 | 26|96 |
2020 |
天能重工 300569 |
风电设备 | 4.75 | 0.64% | -8.83% | -4.62% | 亏损 | 0.40% | 0.10% |
1.56%
|
48.34 | 14|25 |
2021 |
太辰光 300570 |
通信设备 | 69.34 | 1.15% | -13.35% | -4.62% | 50.99 | 16.12% | 10.33% |
0.72%
|
133.27 | 17|92 |
2022 |
平治信息 300571 |
通信服务 | 33.17 | 2.19% | 10.38% | 32.26% | 亏损 | 0.60% | 0.38% |
0%
|
38.35 | 20|41 |
2023 |
安车检测 300572 |
专业服务 | 17.95 | 1.99% | 3.46% | -0.66% | 亏损 | -9.99% | -1.31% |
0.11%
|
32.96 | 12|26 |
2024 |
兴齐眼药 300573 |
化学制药 | 80.33 | -2.26% | 3.96% | 15.12% | 31.34 | 20.20% | 16.03% |
3.28%
|
108.13 | 30|160 |
2025 |
中旗股份 300575 |
农化制品 | 5.72 | -0.87% | -7.14% | -5.77% | 亏损 | 1.41% | 1.22% |
2.10%
|
19.60 | 51|56 |
2026 |
容大感光 300576 |
电子化学品 | 40.82 | 0.69% | -8.31% | -9.65% | 103.04 | 15.54% | 8.15% |
0.15%
|
74.72 | 12|32 |
2027 |
开润股份 300577 |
服装家纺 | 19.27 | -0.67% | -16.18% | -22.45% | 11.69 | 11.00% | 15.70% |
0.48%
|
27.02 | 31|65 |
2028 |
会畅通讯 300578 |
通信服务 | 17.47 | 0.17% | -8.58% | -9.25% | 171.10 | 6.64% | 1.98% |
0%
|
33.91 | 23|41 |
2029 |
数字认证 300579 |
软件开发 | 26.38 | -0.08% | -5.52% | -16.04% | 457.97 | -4.14% | -3.00% |
0%
|
69.19 | 44|151 |
2030 |
贝斯特 300580 |
汽车零部件 | 27.78 | 2.93% | -15.05% | 21.05% | 48.13 | 21.59% | 7.60% |
0.49%
|
130.79 | 28|235 |
2031 |
晨曦航空 300581 |
航空装备 | 9.45 | 3.17% | -4.45% | -15.70% | 亏损 | -34.81% | -2.44% |
0.14%
|
51.99 | 28|44 |
2032 |
英飞特 300582 |
光学光电子 | 12.11 | 2.54% | -6.27% | -13.99% | 360.68 | 2.31% | 3.11% |
0%
|
26.83 | 69|93 |
2033 |
赛托生物 300583 |
化学制药 | 19.26 | 0.57% | -23.27% | -1.48% | 亏损 | 1.73% | 0.74% |
2.34%
|
35.85 | 92|160 |
2034 |
海辰药业 300584 |
化学制药 | 19.33 | 0.62% | -2.72% | -4.12% | 55.36 | 7.80% | 2.81% |
0.26%
|
15.87 | 141|160 |
2035 |
奥联电子 300585 |
汽车零部件 | 13.27 | 2.31% | -11.59% | -7.59% | 亏损 | -1.61% | -0.34% |
0.08%
|
22.71 | 171|235 |
2036 |
美联新材 300586 |
塑料 | 8.51 | -0.93% | -4.27% | 4.55% | 323.66 | 3.69% | 1.90% |
0.59%
|
45.49 | 20|80 |
2037 |
天铁科技 300587 |
橡胶 | 4.63 | -1.70% | 0.00% | 5.47% | 817.83 | 1.14% | 0.98% |
0%
|
47.32 | 7|19 |
2038 |
熙菱信息 300588 |
计算机设备 | 11.60 | 2.56% | -6.68% | -25.45% | 亏损 | -22.37% | -6.90% |
0%
|
20.51 | 64|90 |
2039 |
江龙船艇 300589 |
航海装备 | 10.82 | 0.93% | -16.19% | -13.09% | 亏损 | 1.95% | 2.74% |
0.28%
|
25.06 | 9|10 |
2040 |
移为通信 300590 |
通信设备 | 11.96 | 2.31% | -15.18% | -22.64% | 41.37 | 19.31% | 7.31% |
1.24%
|
42.38 | 55|92 |
2041 |
万里马 300591 |
服装家纺 | 5.10 | 3.24% | 5.81% | 24.09% | 亏损 | -15.13% | -14.25% |
0%
|
17.88 | 45|65 |
2042 |
华凯易佰 300592 |
互联网电商 | 11.09 | 0.73% | -11.84% | -22.34% | 61.40 | 3.07% | 8.71% |
2.58%
|
39.34 | 11|20 |
2043 |
新雷能 300593 |
其他电源设备 | 14.05 | 0.14% | -3.70% | 25.45% | 亏损 | -21.35% | -4.73% |
0.71%
|
63.26 | 13|28 |
2044 |
朗进科技 300594 |
轨交设备 | 16.21 | 2.34% | -0.25% | -5.43% | 亏损 | -7.34% | -4.79% |
0.62%
|
14.75 | 26|32 |
2045 |
欧普康视 300595 |
医疗器械 | 14.71 | 0.89% | -10.36% | -22.37% | 24.43 | 40.52% | 11.57% |
1.52%
|
98.34 | 27|127 |
2046 |
利安隆 300596 |
化学制品 | 28.06 | -0.11% | -8.51% | -8.00% | 15.09 | 7.23% | 7.36% |
1.23%
|
63.05 | 40|163 |
2047 |
吉大通信 300597 |
通信服务 | 8.47 | 0.00% | -5.04% | -3.20% | 亏损 | 2.31% | 0.78% |
0.05%
|
22.99 | 30|41 |
2048 |
诚迈科技 300598 |
软件开发 | 43.26 | 3.15% | -7.49% | -10.62% | 亏损 | -6.10% | -5.48% |
0.21%
|
93.84 | 35|151 |
2049 |
雄塑科技 300599 |
装修建材 | 7.44 | -0.80% | 7.36% | 3.05% | 亏损 | -6.19% | -2.60% |
2.64%
|
15.79 | 31|35 |
2050 |
ST瑞科 300600 |
航海装备 | 8.88 | 3.98% | 8.03% | 16.69% | 亏损 | -13.58% | -2.54% |
0%
|
21.87 | 10|10 |
2051 |
康泰生物 300601 |
生物制品 | 13.61 | 0.52% | -12.64% | -20.64% | 89.41 | 17.40% | 3.60% |
2.79%
|
120.56 | 18|54 |
2052 |
飞荣达 300602 |
消费电子 | 19.48 | 2.91% | -5.76% | 1.35% | 52.42 | 2.60% | 2.75% |
0.17%
|
76.22 | 26|88 |
2053 |
立昂技术 300603 |
通信服务 | 10.54 | 2.53% | -11.65% | -5.39% | 179.38 | 0.62% | 0.38% |
0%
|
39.05 | 19|41 |
2054 |
长川科技 300604 |
半导体 | 41.88 | -0.31% | 0.87% | -5.10% | 46.70 | 14.91% | 11.54% |
0.24%
|
203.59 | 41|158 |
2055 |
恒锋信息 300605 |
软件开发 | 15.80 | -1.62% | 13.59% | 34.93% | 亏损 | -13.72% | -4.32% |
0.25%
|
18.79 | 114|151 |
2056 |
金太阳 300606 |
通用设备 | 16.75 | 1.89% | -10.24% | -12.71% | 亏损 | 6.23% | 2.90% |
0.88%
|
19.99 | 160|226 |
2057 |
拓斯达 300607 |
自动化设备 | 28.79 | 5.38% | -5.98% | 12.95% | 亏损 | 0.14% | 0.38% |
0.13%
|
97.22 | 22|78 |
2058 |
思特奇 300608 |
软件开发 | 10.70 | 2.29% | -7.68% | -1.65% | 亏损 | -48.73% | -10.19% |
0.09%
|
30.77 | 92|151 |
2059 |
汇纳科技 300609 |
IT服务 | 26.13 | 1.48% | -4.67% | 6.05% | 亏损 | -28.75% | -3.67% |
0.77%
|
31.33 | 85|119 |
2060 |
晨化股份 300610 |
化学制品 | 10.39 | -2.17% | -1.70% | 3.90% | 25.11 | 9.54% | 5.94% |
1.72%
|
16.75 | 139|163 |
2061 |
美力科技 300611 |
汽车零部件 | 28.28 | 4.51% | -11.26% | 167.55% | 47.92 | 6.97% | 7.57% |
0.17%
|
41.94 | 121|235 |
2062 |
宣亚国际 300612 |
广告营销 | 13.76 | 1.33% | -6.78% | -12.86% | 亏损 | -5.45% | -5.32% |
0%
|
24.75 | 24|29 |
2063 |
富瀚微 300613 |
半导体 | 48.14 | 2.64% | -14.31% | -17.71% | 47.33 | 12.35% | 7.05% |
0.25%
|
105.44 | 68|158 |
2064 |
百川畅银 300614 |
环境治理 | 11.26 | 1.35% | -1.23% | 18.78% | 亏损 | -23.77% | -4.68% |
0%
|
18.07 | 76|108 |
2065 |
欣天科技 300615 |
通信设备 | 11.90 | 2.06% | -3.57% | 3.57% | 亏损 | -9.89% | -3.35% |
0.83%
|
15.69 | 80|92 |
2066 |
尚品宅配 300616 |
家居用品 | 12.28 | 2.08% | -2.62% | 0.25% | 亏损 | -4.18% | -3.15% |
7.16%
|
19.15 | 48|71 |
2067 |
安靠智电 300617 |
电网设备 | 26.64 | -0.34% | -13.51% | -7.53% | 26.93 | 20.20% | 4.90% |
0.66%
|
37.45 | 57|121 |
2068 |
寒锐钴业 300618 |
能源金属 | 31.68 | 0.54% | -12.87% | -6.19% | 45.68 | 4.49% | 3.18% |
0.32%
|
85.95 | 10|13 |
2069 |
金银河 300619 |
电池 | 24.17 | 1.60% | -9.91% | 0.50% | 亏损 | -1.36% | -0.59% |
0.87%
|
26.58 | 72|96 |
2070 |
光库科技 300620 |
通信设备 | 40.39 | 1.53% | -16.86% | -16.89% | 141.09 | 8.54% | 3.03% |
0.25%
|
99.70 | 25|92 |
2071 |
维业股份 300621 |
装修装饰 | 8.53 | 3.02% | -1.73% | -10.31% | 2574.53 | 0.14% | 1.55% |
0.12%
|
16.73 | 16|25 |
2072 |
博士眼镜 300622 |
专业连锁 | 42.72 | 8.98% | -6.15% | -14.02% | 68.82 | 9.05% | 10.46% |
1.40%
|
50.84 | 5|7 |
2073 |
捷捷微电 300623 |
半导体 | 29.28 | 1.24% | -6.75% | -14.29% | 49.43 | 17.50% | 8.50% |
0.17%
|
208.47 | 40|158 |
2074 |
万兴科技 300624 |
软件开发 | 61.07 | 5.91% | -2.91% | -3.29% | 亏损 | -0.41% | -0.42% |
0.13%
|
104.57 | 31|151 |
2075 |
三雄极光 300625 |
照明设备 | 11.16 | 0.54% | -3.63% | -4.29% | 167.80 | 4.11% | 2.00% |
5.38%
|
18.20 | 10|12 |
2076 |
华瑞股份 300626 |
电机 | 9.32 | 2.64% | -8.00% | 2.19% | 亏损 | 3.02% | 0.03% |
0%
|
16.52 | 21|24 |
2077 |
华测导航 300627 |
通信设备 | 42.55 | 1.77% | 4.29% | 1.79% | 37.52 | 16.96% | 11.92% |
0.82%
|
192.94 | 11|92 |
2078 |
亿联网络 300628 |
通信设备 | 33.19 | 1.04% | -20.27% | -14.02% | 15.88 | 50.24% | 24.10% |
4.21%
|
239.98 | 9|92 |
2079 |
新劲刚 300629 |
军工电子 | 17.65 | 1.20% | -10.32% | -18.29% | 73.71 | 28.67% | 6.76% |
0.56%
|
37.35 | 42|62 |
2080 |
普利退 300630 |
化学制药 | 0.70 | -1.41% | -71.89% | -89.72% | 亏损 | -15.72% | -3.44% |
0%
|
3.14 | 160|160 |
2081 |
久吾高科 300631 |
环保设备 | 20.09 | 0.45% | -7.12% | -4.79% | 44.34 | 6.76% | 1.69% |
0.90%
|
24.06 | 17|28 |
2082 |
光莆股份 300632 |
光学光电子 | 11.62 | 2.20% | -10.89% | 4.78% | 73.21 | 10.99% | 3.71% |
1.62%
|
25.70 | 71|93 |
2083 |
开立医疗 300633 |
医疗器械 | 30.99 | -0.19% | 2.79% | 5.44% | 266.70 | 7.79% | 3.36% |
1.03%
|
134.10 | 15|127 |
2084 |
彩讯股份 300634 |
IT服务 | 25.38 | 4.83% | -3.28% | 16.42% | 52.08 | 15.84% | 7.43% |
0.65%
|
110.32 | 30|119 |
2085 |
中达安 300635 |
工程咨询服务 | 9.65 | 2.12% | -1.63% | -1.43% | 亏损 | 1.13% | 0.53% |
0.10%
|
11.56 | 37|40 |
2086 |
同和药业 300636 |
化学制药 | 7.09 | 2.01% | -9.80% | -11.04% | 35.66 | 16.80% | 4.22% |
0.56%
|
26.05 | 114|160 |
2087 |
扬帆新材 300637 |
化学制品 | 9.84 | 1.65% | 2.29% | 6.96% | 亏损 | -5.46% | -3.99% |
0%
|
23.06 | 121|163 |
2088 |
广和通 300638 |
通信设备 | 25.42 | 3.12% | -18.60% | 26.15% | 32.54 | 10.56% | 19.69% |
1.49%
|
135.47 | 18|92 |
2089 |
凯普生物 300639 |
医疗器械 | 5.10 | 0.99% | -10.99% | -14.00% | 亏损 | -65.67% | -5.75% |
1.27%
|
32.39 | 71|127 |
2090 |
德艺文创 300640 |
家居用品 | 5.59 | -1.41% | 1.45% | -0.89% | 152.68 | 1.69% | 1.37% |
1.25%
|
12.34 | 60|71 |
2091 |
正丹股份 300641 |
化学制品 | 25.35 | 0.16% | -2.09% | 2.05% | 8.89 | 31.78% | 39.85% |
0.08%
|
135.03 | 16|163 |
2092 |
透景生命 300642 |
医疗器械 | 13.49 | 1.43% | -8.04% | -4.46% | 55.68 | 6.16% | 1.59% |
1.11%
|
18.58 | 100|127 |
2093 |
万通智控 300643 |
汽车零部件 | 15.96 | 0.63% | -0.13% | 33.44% | 27.59 | 10.82% | 7.86% |
1.00%
|
36.73 | 130|235 |
2094 |
南京聚隆 300644 |
塑料 | 25.40 | -3.53% | 6.77% | 16.19% | 30.35 | 3.74% | 6.35% |
0.95%
|
22.43 | 41|80 |
2095 |
正元智慧 300645 |
计算机设备 | 14.02 | 2.11% | -4.56% | -4.56% | 188.40 | 1.76% | 0.92% |
0.28%
|
19.92 | 65|90 |
2096 |
超频三 300647 |
消费电子 | 5.34 | 2.10% | -9.95% | -13.17% | 亏损 | -15.43% | -4.83% |
0%
|
24.38 | 62|88 |
2097 |
星云股份 300648 |
电池 | 27.73 | -1.84% | 0.36% | 20.57% | 亏损 | -6.01% | -5.66% |
0%
|
29.45 | 66|96 |
2098 |
杭州园林 300649 |
基础建设 | 11.03 | 3.08% | -3.16% | 2.99% | 亏损 | -11.59% | -3.11% |
0.54%
|
11.70 | 48|54 |
2099 |
太龙股份 300650 |
其他电子 | 15.15 | 2.64% | 11.73% | 31.74% | 65.88 | 1.76% | 2.89% |
0.26%
|
23.14 | 25|31 |
2100 |
金陵体育 300651 |
文娱用品 | 13.30 | 0.00% | -1.34% | 5.06% | 77.01 | 8.33% | 2.67% |
1.13%
|
9.97 | 18|22 |
2101 |
雷迪克 300652 |
汽车零部件 | 72.42 | -2.10% | 65.19% | 143.67% | 60.80 | 18.07% | 5.40% |
0.69%
|
66.69 | 66|235 |
2102 |
正海生物 300653 |
医疗器械 | 19.38 | 0.00% | -14.93% | -9.01% | 28.86 | 42.92% | 12.99% |
4.13%
|
34.88 | 66|127 |
2103 |
世纪天鸿 300654 |
出版 | 10.23 | 3.02% | -4.57% | 1.39% | 91.08 | 8.59% | 3.81% |
0.49%
|
36.08 | 23|29 |
2104 |
晶瑞电材 300655 |
电子化学品 | 8.64 | 2.01% | 1.53% | -7.69% | 亏损 | -1.09% | 0.03% |
0.32%
|
86.19 | 8|32 |
2105 |
民德电子 300656 |
其他电子 | 23.49 | 2.22% | 2.49% | -5.59% | 亏损 | -4.64% | -0.90% |
0.13%
|
31.22 | 22|31 |
2106 |
弘信电子 300657 |
元件 | 27.05 | 3.40% | -20.37% | 19.37% | 371.96 | 2.60% | 4.21% |
0%
|
123.51 | 17|68 |
2107 |
延江股份 300658 |
个护用品 | 5.82 | 0.52% | -1.69% | 12.36% | 66.35 | 3.44% | 2.42% |
0.59%
|
13.12 | 12|13 |
2108 |
中孚信息 300659 |
计算机设备 | 13.31 | 0.45% | -17.84% | -17.79% | 亏损 | -43.11% | -15.50% |
0%
|
25.33 | 55|90 |
2109 |
江苏雷利 300660 |
电机 | 60.00 | 4.08% | 6.86% | 56.99% | 60.82 | 10.61% | 7.15% |
0.93%
|
191.48 | 4|24 |
2110 |
圣邦股份 300661 |
半导体 | 100.92 | -3.17% | 16.17% | 23.40% | 94.56 | 11.34% | 7.02% |
0.10%
|
458.47 | 14|158 |
2111 |
科锐国际 300662 |
专业服务 | 33.50 | 1.79% | -2.05% | 59.07% | 29.63 | 1.57% | 7.28% |
0.24%
|
65.76 | 6|26 |
2112 |
科蓝软件 300663 |
软件开发 | 15.30 | 2.41% | -5.32% | -11.87% | 亏损 | -1.37% | -0.61% |
0%
|
67.56 | 50|151 |
2113 |
鹏鹞环保 300664 |
环境治理 | 4.98 | -0.40% | -4.42% | -15.31% | 19.32 | 15.63% | 4.89% |
1.55%
|
37.46 | 42|108 |
2114 |
飞鹿股份 300665 |
化学制品 | 7.23 | 1.83% | 10.38% | 16.61% | 亏损 | -21.06% | -12.67% |
0.69%
|
10.14 | 158|163 |
2115 |
江丰电子 300666 |
半导体 | 74.40 | 1.93% | 1.72% | 7.13% | 39.63 | 8.45% | 6.70% |
0.27%
|
164.07 | 54|158 |
2116 |
必创科技 300667 |
通用设备 | 14.88 | 3.84% | -11.95% | -7.98% | 亏损 | -0.85% | -0.30% |
0.67%
|
25.69 | 136|226 |
2117 |
杰恩设计 300668 |
工程咨询服务 | 17.18 | 2.08% | -2.39% | -24.18% | 亏损 | 2.87% | 1.36% |
1.75%
|
15.94 | 31|40 |
2118 |
沪宁股份 300669 |
专用设备 | 21.43 | 1.47% | 2.59% | 2.68% | 167.40 | 10.97% | 2.94% |
0.56%
|
39.02 | 66|199 |
2119 |
大烨智能 300670 |
电网设备 | 5.83 | 1.04% | -6.42% | 0.69% | 亏损 | 0.91% | 0.18% |
0%
|
13.10 | 112|121 |
2120 |
富满微 300671 |
半导体 | 29.61 | -0.30% | -6.24% | -16.69% | 亏损 | -13.07% | -3.59% |
0%
|
64.29 | 88|158 |
2121 |
国科微 300672 |
半导体 | 68.93 | -0.68% | -0.58% | 3.27% | 139.29 | 5.52% | 1.71% |
0.43%
|
144.99 | 56|158 |
2122 |
佩蒂股份 300673 |
饲料 | 14.96 | -0.73% | -13.53% | -15.62% | 22.88 | 11.80% | 8.10% |
0%
|
24.23 | 12|17 |
2123 |
宇信科技 300674 |
IT服务 | 24.02 | 0.80% | -0.78% | 23.05% | 41.66 | 11.16% | 6.37% |
0.81%
|
168.89 | 17|119 |
2124 |
建科院 300675 |
工程咨询服务 | 13.71 | 0.00% | -5.32% | -14.95% | 亏损 | -13.04% | -5.86% |
0.29%
|
20.11 | 25|40 |
2125 |
华大基因 300676 |
医疗服务 | 48.27 | 1.30% | -9.03% | 15.01% | 亏损 | -4.39% | -1.26% |
0.21%
|
199.63 | 7|50 |
2126 |
英科医疗 300677 |
医疗器械 | 22.24 | -0.54% | -9.22% | -12.03% | 9.10 | 9.86% | 4.20% |
0.36%
|
104.33 | 22|127 |
2127 |
中科信息 300678 |
IT服务 | 29.58 | 2.35% | -10.66% | -18.67% | 1692.59 | 2.33% | 0.72% |
0.17%
|
84.47 | 41|119 |
2128 |
电连技术 300679 |
消费电子 | 47.78 | 2.84% | -16.44% | -19.97% | 34.68 | 14.24% | 8.64% |
0.74%
|
170.93 | 16|88 |
2129 |
隆盛科技 300680 |
汽车零部件 | 43.78 | 7.28% | 6.00% | 82.72% | 43.90 | 9.52% | 8.49% |
0.45%
|
75.54 | 62|235 |
2130 |
英搏尔 300681 |
汽车零部件 | 32.70 | 0.99% | -6.01% | 31.48% | 114.24 | 3.18% | 2.74% |
0.09%
|
57.68 | 84|235 |
2131 |
朗新集团 300682 |
IT服务 | 14.01 | 0.07% | 9.80% | 14.84% | 亏损 | 3.96% | 2.11% |
2.00%
|
144.87 | 22|119 |
2132 |
海特生物 300683 |
医疗服务 | 22.57 | 0.13% | -2.38% | -4.77% | 亏损 | -9.36% | -1.62% |
0%
|
27.55 | 33|50 |
2133 |
中石科技 300684 |
电子化学品 | 24.30 | 4.61% | -2.92% | 8.34% | 31.22 | 11.98% | 6.85% |
0.99%
|
49.39 | 19|32 |
2134 |
艾德生物 300685 |
医疗器械 | 20.82 | 0.00% | -10.53% | -8.68% | 29.11 | 26.80% | 13.06% |
0.73%
|
81.11 | 32|127 |
2135 |
智动力 300686 |
消费电子 | 8.25 | 0.49% | -0.24% | -5.50% | 亏损 | -7.02% | -6.95% |
0%
|
15.98 | 75|88 |
2136 |
赛意信息 300687 |
IT服务 | 32.20 | 1.90% | 18.34% | 76.92% | 92.03 | 5.48% | 0.04% |
0.34%
|
106.54 | 31|119 |
2137 |
创业黑马 300688 |
教育 | 27.65 | 1.06% | -4.13% | -13.62% | 亏损 | -27.01% | -8.31% |
0.02%
|
41.00 | 8|18 |
2138 |
澄天伟业 300689 |
通信设备 | 34.15 | 7.39% | 5.73% | 33.82% | 227.15 | 0.14% | 0.06% |
0.12%
|
34.55 | 62|92 |
2139 |
双一科技 300690 |
风电设备 | 23.49 | -2.53% | 8.85% | 3.89% | 34.31 | 10.12% | 4.46% |
0.89%
|
25.72 | 20|25 |
2140 |
联合光电 300691 |
计算机设备 | 17.18 | 3.56% | -14.57% | -12.88% | 288.14 | 2.41% | 1.32% |
0.87%
|
36.18 | 43|90 |
2141 |
中环环保 300692 |
环境治理 | 5.72 | 0.70% | -12.14% | 1.06% | 50.67 | 11.04% | 3.29% |
0.68%
|
21.47 | 66|108 |
2142 |
盛弘股份 300693 |
其他电源设备 | 29.69 | 1.78% | -14.88% | 10.13% | 21.32 | 12.76% | 17.40% |
1.10%
|
79.42 | 11|28 |
2143 |
蠡湖股份 300694 |
汽车零部件 | 13.07 | 2.03% | -7.57% | -18.06% | 72.12 | 3.55% | 3.13% |
0.38%
|
28.14 | 154|235 |
2144 |
兆丰股份 300695 |
汽车零部件 | 74.37 | 2.55% | 5.19% | 66.75% | 36.38 | 18.46% | 3.58% |
0%
|
52.75 | 97|235 |
2145 |
爱乐达 300696 |
航空装备 | 17.65 | 0.97% | 10.38% | 13.65% | 亏损 | -9.57% | -1.00% |
0.57%
|
29.78 | 39|44 |
2146 |
电工合金 300697 |
工业金属 | 14.81 | 0.95% | -7.50% | 17.45% | 36.03 | 5.06% | 8.54% |
1.35%
|
37.74 | 45|58 |
2147 |
万马科技 300698 |
通信设备 | 33.70 | 2.40% | -12.63% | -2.21% | 100.72 | 8.10% | 6.41% |
0%
|
39.95 | 58|92 |
2148 |
光威复材 300699 |
航空装备 | 29.06 | -0.31% | -8.53% | -16.13% | 32.71 | 30.31% | 11.09% |
1.71%
|
238.71 | 9|44 |
2149 |
岱勒新材 300700 |
通用设备 | 8.71 | 1.52% | -10.11% | -0.80% | 亏损 | -30.19% | -7.02% |
1.00%
|
23.56 | 142|226 |
2150 |
森霸传感 300701 |
光学光电子 | 9.60 | 0.52% | -9.52% | -6.34% | 78.84 | 13.58% | 4.00% |
0.52%
|
23.51 | 75|93 |
2151 |
天宇股份 300702 |
化学制药 | 22.26 | 3.78% | 10.75% | 33.61% | 76.24 | 4.41% | 2.43% |
0.22%
|
47.01 | 72|160 |
2152 |
创源股份 300703 |
文娱用品 | 15.24 | -4.15% | 1.26% | 6.80% | 22.53 | 5.33% | 7.08% |
0.98%
|
25.86 | 12|22 |
2153 |
九典制药 300705 |
化学制药 | 15.98 | -0.62% | -12.15% | -10.97% | 15.47 | 20.96% | 20.46% |
1.40%
|
58.49 | 58|160 |
2154 |
阿石创 300706 |
半导体 | 20.41 | 1.54% | -7.73% | -15.14% | 亏损 | 1.26% | 1.30% |
0.15%
|
23.12 | 144|158 |
2155 |
威唐工业 300707 |
汽车零部件 | 13.21 | 3.61% | -19.94% | -14.05% | 亏损 | 4.32% | 2.49% |
0.15%
|
18.93 | 189|235 |
2156 |
聚灿光电 300708 |
光学光电子 | 11.35 | 1.34% | -3.65% | -8.05% | 36.95 | 7.89% | 5.93% |
1.37%
|
59.32 | 33|93 |
2157 |
精研科技 300709 |
消费电子 | 32.54 | 2.29% | -15.61% | -18.99% | 46.83 | 6.07% | 4.72% |
0.49%
|
48.56 | 43|88 |
2158 |
万隆光电 300710 |
通信设备 | 18.63 | 5.97% | 6.15% | 4.31% | 亏损 | 5.35% | 1.99% |
0%
|
15.00 | 82|92 |
2159 |
广哈通信 300711 |
通信设备 | 20.77 | 1.32% | -10.01% | -10.28% | 63.04 | 8.96% | 2.96% |
0.48%
|
51.60 | 45|92 |
2160 |
永福股份 300712 |
专业工程 | 22.51 | 0.63% | -9.23% | -6.48% | 113.58 | 0.76% | 2.49% |
0.44%
|
42.00 | 24|41 |
2161 |
英可瑞 300713 |
其他电源设备 | 14.55 | 2.03% | -8.95% | -7.74% | 亏损 | -33.20% | -7.99% |
0%
|
12.66 | 25|28 |
2162 |
凯伦股份 300715 |
装修建材 | 10.69 | 0.00% | 5.42% | 44.07% | 亏损 | -1.89% | -1.36% |
1.19%
|
35.72 | 17|35 |
2163 |
ST泉为 300716 |
塑料 | 5.66 | 1.62% | -46.30% | -54.21% | 亏损 | -69.48% | -62.04% |
0%
|
9.06 | 75|80 |
2164 |
华信新材 300717 |
塑料 | 15.94 | 0.06% | 5.28% | 14.43% | 29.35 | 15.09% | 5.05% |
1.25%
|
16.24 | 56|80 |
2165 |
长盛轴承 300718 |
通用设备 | 79.95 | 3.97% | -1.95% | 160.51% | 103.90 | 20.80% | 10.67% |
0.50%
|
154.99 | 8|226 |
2166 |
安达维尔 300719 |
航空装备 | 15.36 | 2.06% | -7.47% | -14.24% | 14296.53 | 1.22% | 0.49% |
1.30%
|
27.59 | 40|44 |
2167 |
海川智能 300720 |
通用设备 | 20.60 | 2.64% | 0.54% | 17.31% | 80.95 | 20.88% | 6.19% |
0.87%
|
35.70 | 99|226 |
2168 |
怡达股份 300721 |
化学制品 | 13.66 | -5.53% | -10.60% | 12.15% | 亏损 | 0.46% | 1.18% |
0.73%
|
18.68 | 132|163 |
2169 |
新余国科 300722 |
航天装备 | 27.22 | 2.06% | -2.09% | 0.74% | 100.25 | 20.31% | 10.90% |
0.49%
|
75.33 | 4|8 |
2170 |
一品红 300723 |
化学制药 | 39.83 | 1.66% | 54.86% | 133.47% | 亏损 | -21.73% | -10.49% |
0.52%
|
166.35 | 24|160 |
2171 |
捷佳伟创 300724 |
光伏设备 | 54.94 | 0.29% | -13.71% | -13.08% | 6.60 | 16.39% | 21.15% |
2.18%
|
157.76 | 16|61 |
2172 |
药石科技 300725 |
医疗服务 | 32.16 | 0.50% | -10.22% | -4.29% | 31.20 | 11.68% | 4.58% |
0.96%
|
54.16 | 23|50 |
2173 |
宏达电子 300726 |
军工电子 | 33.60 | -0.77% | -13.60% | 8.04% | 54.11 | 26.74% | 5.40% |
0.89%
|
72.05 | 24|62 |
2174 |
润禾材料 300727 |
化学制品 | 37.94 | 0.48% | -4.63% | 12.45% | 52.04 | 7.03% | 7.47% |
0.49%
|
47.06 | 53|163 |
2175 |
乐歌股份 300729 |
家居用品 | 13.51 | 0.60% | -12.50% | -14.92% | 14.98 | 6.68% | 8.55% |
2.71%
|
40.08 | 20|71 |
2176 |
科创信息 300730 |
软件开发 | 11.85 | 2.86% | -10.43% | -2.63% | 亏损 | -43.22% | -18.56% |
0%
|
23.31 | 104|151 |
2177 |
科创新源 300731 |
橡胶 | 23.12 | 1.58% | -13.99% | 6.99% | 111.21 | 1.46% | 1.77% |
0.43%
|
27.78 | 11|19 |
2178 |
设研院 300732 |
工程咨询服务 | 6.41 | 1.42% | -0.93% | -4.04% | 亏损 | -15.45% | -5.26% |
3.12%
|
20.76 | 24|40 |
2179 |
西菱动力 300733 |
汽车零部件 | 16.70 | 1.77% | 2.39% | 43.10% | 83.01 | 4.00% | 2.34% |
0%
|
37.66 | 128|235 |
2180 |
光弘科技 300735 |
消费电子 | 24.68 | 2.41% | -10.25% | -11.83% | 75.25 | 3.98% | 3.08% |
1.01%
|
186.85 | 14|88 |
2181 |
百邦科技 300736 |
其他电子 | 9.26 | 1.76% | 6.31% | -3.84% | 亏损 | -4.02% | -17.10% |
0%
|
11.78 | 30|31 |
2182 |
科顺股份 300737 |
装修建材 | 4.71 | 0.43% | -5.04% | -7.10% | 164.18 | 2.33% | 2.51% |
0%
|
41.77 | 13|35 |
2183 |
奥飞数据 300738 |
通信服务 | 23.50 | 2.66% | 1.64% | 62.07% | 184.71 | 6.98% | 3.36% |
0.09%
|
231.44 | 6|41 |
2184 |
明阳电路 300739 |
元件 | 12.17 | 2.35% | -9.99% | -19.62% | 286.47 | 2.81% | 1.76% |
1.43%
|
41.46 | 34|68 |
2185 |
水羊股份 300740 |
化妆品 | 12.67 | 3.51% | 6.11% | -4.16% | 44.00 | 3.22% | 4.49% |
0.79%
|
45.28 | 9|15 |
2186 |
华宝股份 300741 |
化学制品 | 16.03 | 0.25% | -2.97% | -7.82% | 亏损 | 17.47% | 2.50% |
3.74%
|
98.73 | 22|163 |
2187 |
天地数码 300743 |
计算机设备 | 16.24 | 2.20% | 3.97% | 6.63% | 24.18 | 13.35% | 12.08% |
2.14%
|
20.67 | 63|90 |
2188 |
欣锐科技 300745 |
汽车零部件 | 16.60 | 4.86% | -13.99% | 4.27% | 亏损 | -5.49% | -3.00% |
0%
|
23.45 | 170|235 |
2189 |
汉嘉设计 300746 |
工程咨询服务 | 12.99 | -3.78% | 7.98% | 13.85% | 亏损 | 0.89% | 0.36% |
2.62%
|
28.82 | 14|40 |
2190 |
锐科激光 300747 |
自动化设备 | 17.84 | 3.72% | -11.51% | -6.76% | 114.99 | 5.30% | 3.66% |
0.67%
|
90.10 | 25|78 |
2191 |
金力永磁 300748 |
金属新材料 | 20.47 | 0.94% | 1.64% | 14.49% | 80.28 | 4.00% | 2.82% |
1.24%
|
232.20 | 1|26 |
2192 |
顶固集创 300749 |
家居用品 | 8.01 | -0.37% | 11.40% | 30.24% | 亏损 | -1.20% | -1.33% |
0.38%
|
12.61 | 59|71 |
2193 |
宁德时代 300750 |
电池 | 231.50 | -0.23% | -8.05% | -10.80% | 18.81 | 14.95% | 17.73% |
2.16%
|
9034.42 | 1|96 |
2194 |
迈为股份 300751 |
光伏设备 | 69.48 | 1.19% | -17.20% | -33.92% | 23.45 | 10.55% | 10.39% |
1.58%
|
133.45 | 17|61 |
2195 |
隆利科技 300752 |
光学光电子 | 18.47 | 1.82% | -6.81% | 8.65% | 35.61 | 8.19% | 6.91% |
0%
|
28.44 | 66|93 |
2196 |
爱朋医疗 300753 |
医疗器械 | 19.51 | 1.19% | -11.60% | 10.66% | 亏损 | 1.41% | 0.55% |
0.33%
|
16.08 | 103|127 |
2197 |
华致酒行 300755 |
专业连锁 | 17.46 | 5.69% | 4.99% | -2.13% | 100184.34 | 2.21% | 4.50% |
0.65%
|
72.71 | 4|7 |
2198 |
金马游乐 300756 |
专用设备 | 17.81 | -1.27% | 5.70% | 19.61% | 亏损 | 2.88% | 1.16% |
0.56%
|
23.37 | 115|199 |
2199 |
罗博特科 300757 |
自动化设备 | 130.87 | 1.29% | -27.46% | -41.92% | 637.70 | 7.00% | 7.03% |
0.10%
|
193.91 | 7|78 |
2200 |
七彩化学 300758 |
化学制品 | 13.96 | -4.25% | -0.07% | 16.53% | 42.26 | 10.91% | 7.22% |
0%
|
49.37 | 48|163 |
2201 |
康龙化成 300759 |
医疗服务 | 23.17 | -1.49% | -14.69% | -9.84% | 22.05 | 15.53% | 10.90% |
0.86%
|
328.87 | 3|50 |
2202 |
迈瑞医疗 300760 |
医疗器械 | 219.66 | 1.77% | -7.74% | -13.86% | 23.91 | 36.30% | 28.68% |
2.64%
|
2663.20 | 1|127 |
2203 |
立华股份 300761 |
养殖业 | 19.00 | -0.37% | -0.11% | -2.36% | 9.55 | 9.13% | 13.96% |
0%
|
114.24 | 7|22 |
2204 |
上海瀚讯 300762 |
军工电子 | 20.45 | 3.86% | -5.32% | -2.76% | 亏损 | -57.12% | -3.73% |
0%
|
128.42 | 13|62 |
2205 |
锦浪科技 300763 |
光伏设备 | 52.40 | -1.61% | -10.17% | -14.20% | 24.17 | 12.96% | 8.30% |
0.38%
|
168.47 | 14|61 |
2206 |
新诺威 300765 |
化学制药 | 41.91 | 5.83% | 13.27% | 57.62% | 亏损 | -3.14% | 2.82% |
0.64%
|
522.65 | 4|160 |
2207 |
每日互动 300766 |
软件开发 | 40.06 | 4.08% | -1.72% | 174.20% | 亏损 | 1.78% | 0.39% |
0%
|
142.48 | 24|151 |
2208 |
震安科技 300767 |
橡胶 | 9.73 | 3.18% | -15.68% | 7.87% | 亏损 | -17.67% | -3.65% |
0%
|
23.32 | 13|19 |
2209 |
迪普科技 300768 |
软件开发 | 16.37 | 1.36% | -11.75% | -6.46% | 67.97 | 11.28% | 2.86% |
0.48%
|
68.86 | 47|151 |
2210 |
德方纳米 300769 |
电池 | 28.02 | 2.11% | -13.22% | -24.02% | 亏损 | -14.27% | -12.44% |
0%
|
70.54 | 42|96 |
2211 |
新媒股份 300770 |
电视广播 | 39.00 | 0.05% | -2.74% | -3.49% | 13.32 | 36.41% | 11.21% |
4.77%
|
89.36 | 7|13 |
2212 |
智莱科技 300771 |
计算机设备 | 10.16 | 2.21% | -5.05% | -3.42% | 65.08 | 10.82% | 1.67% |
0.96%
|
18.41 | 69|90 |
2213 |
运达股份 300772 |
风电设备 | 10.51 | -1.13% | -12.20% | -20.62% | 18.26 | 1.92% | 4.96% |
0.42%
|
73.07 | 12|25 |
2214 |
拉卡拉 300773 |
多元金融 | 21.21 | -3.42% | 21.20% | 19.83% | 68.67 | 11.68% | 13.53% |
2.39%
|
155.75 | 15|32 |
2215 |
倍杰特 300774 |
环境治理 | 8.30 | -0.36% | -6.43% | -5.47% | 27.42 | 23.43% | 12.28% |
1.81%
|
16.18 | 80|108 |
2216 |
三角防务 300775 |
航空装备 | 24.70 | 0.86% | 4.62% | -0.92% | 39.76 | 19.11% | 3.99% |
0.74%
|
131.45 | 16|44 |
2217 |
帝尔激光 300776 |
光伏设备 | 57.59 | -0.47% | -15.32% | -9.42% | 28.35 | 26.63% | 12.02% |
0.60%
|
96.52 | 23|61 |
2218 |
中简科技 300777 |
航空装备 | 35.55 | -0.36% | 3.07% | 25.66% | 38.11 | 43.40% | 5.57% |
0.33%
|
150.64 | 15|44 |
2219 |
新城市 300778 |
工程咨询服务 | 10.95 | 0.00% | 3.40% | -1.88% | 亏损 | -78.94% | -10.35% |
0%
|
22.30 | 22|40 |
2220 |
惠城环保 300779 |
环境治理 | 136.00 | 5.43% | -5.29% | 39.34% | 1937.54 | 5.71% | 3.16% |
0.08%
|
212.90 | 5|108 |
2221 |
德恩精工 300780 |
通用设备 | 14.43 | 2.20% | -7.74% | 0.49% | 亏损 | -9.79% | -3.18% |
0%
|
15.13 | 181|226 |
2222 |
因赛集团 300781 |
广告营销 | 52.68 | 2.01% | -6.48% | -10.76% | 亏损 | 7.19% | 5.15% |
0.09%
|
42.73 | 15|29 |
2223 |
卓胜微 300782 |
半导体 | 74.85 | 0.20% | -7.66% | -16.56% | 254.15 | 12.62% | 4.25% |
0.30%
|
335.02 | 23|158 |
2224 |
三只松鼠 300783 |
休闲食品 | 26.71 | -0.78% | -0.56% | -26.97% | 31.64 | 4.76% | 12.90% |
0.94%
|
74.68 | 7|30 |
2225 |
利安科技 300784 |
消费电子 | 52.73 | -1.25% | -5.25% | -11.36% | 47.45 | 11.95% | 8.51% |
0%
|
7.41 | 86|88 |
2226 |
值得买 300785 |
数字媒体 | 34.70 | 5.57% | 8.44% | 3.58% | 77.22 | 0.65% | 0.21% |
0.40%
|
42.42 | 8|13 |
2227 |
国林科技 300786 |
环保设备 | 13.17 | 2.25% | -16.65% | -5.25% | 亏损 | -11.17% | -2.94% |
0%
|
19.32 | 20|28 |
2228 |
海能实业 300787 |
消费电子 | 13.67 | 2.94% | -0.58% | 1.86% | 40.89 | 2.84% | 3.00% |
1.69%
|
22.08 | 66|88 |
2229 |
中信出版 300788 |
出版 | 30.05 | 0.74% | -8.22% | -4.81% | 42.31 | 10.71% | 6.05% |
1.03%
|
57.14 | 16|29 |
2230 |
唐源电气 300789 |
计算机设备 | 26.10 | -0.46% | 9.30% | 74.70% | 51.24 | 12.08% | 5.41% |
0.86%
|
25.79 | 53|90 |
2231 |
宇瞳光学 300790 |
计算机设备 | 21.45 | 2.24% | -9.68% | 12.36% | 41.76 | 7.38% | 7.01% |
0.41%
|
63.72 | 21|90 |
2232 |
仙乐健康 300791 |
食品加工 | 25.06 | -0.44% | -4.82% | -4.82% | 17.98 | 6.98% | 9.83% |
3.34%
|
49.54 | 10|24 |
2233 |
壹网壹创 300792 |
互联网电商 | 24.08 | 1.78% | -8.75% | 0.33% | 78.47 | 10.75% | 3.32% |
0.56%
|
51.18 | 7|20 |
2234 |
佳禾智能 300793 |
消费电子 | 15.53 | 4.44% | -13.00% | -21.21% | 139.24 | 3.71% | 2.94% |
0.85%
|
57.78 | 35|88 |
2235 |
米奥会展 300795 |
专业服务 | 19.67 | -0.35% | -4.10% | -1.70% | 39.96 | 17.21% | 10.80% |
1.69%
|
26.38 | 17|26 |
2236 |
贝斯美 300796 |
农化制品 | 9.60 | 1.05% | -4.19% | -5.97% | 亏损 | 0.19% | 0.14% |
0.42%
|
34.67 | 41|56 |
2237 |
钢研纳克 300797 |
专业服务 | 13.91 | -0.07% | 3.42% | 17.78% | 35.76 | 9.39% | 7.90% |
0.72%
|
52.23 | 9|26 |
2238 |
锦鸡股份 300798 |
化学制品 | 6.85 | -1.58% | -13.40% | -4.19% | 亏损 | 1.25% | 0.51% |
0.29%
|
25.54 | 106|163 |
2239 |
力合科技 300800 |
环保设备 | 10.05 | 1.21% | -3.37% | -3.64% | 63.14 | 3.91% | 1.06% |
1.78%
|
23.56 | 18|28 |
2240 |
泰和科技 300801 |
化学制品 | 15.50 | 0.00% | -4.81% | -1.69% | 31.60 | 5.05% | 3.55% |
1.03%
|
21.22 | 129|163 |
2241 |
矩子科技 300802 |
自动化设备 | 18.05 | 3.38% | -0.50% | -1.20% | 78.28 | 11.91% | 3.73% |
0.87%
|
35.12 | 47|78 |
2242 |
指南针 300803 |
软件开发 | 58.81 | 1.31% | -8.11% | -11.12% | 155.63 | -18.47% | -6.01% |
0%
|
347.41 | 9|151 |
2243 |
广康生化 300804 |
农化制品 | 25.13 | 0.12% | 3.08% | 11.39% | 54.50 | 4.84% | 1.83% |
2.69%
|
6.91 | 55|56 |
2244 |
电声股份 300805 |
广告营销 | 10.60 | 3.52% | 3.62% | -4.33% | 339.47 | 0.24% | 0.40% |
0.38%
|
30.55 | 20|29 |
2245 |
斯迪克 300806 |
塑料 | 15.31 | 3.59% | -9.25% | 18.22% | 151.25 | 2.68% | 2.44% |
0.13%
|
48.44 | 18|80 |
2246 |
天迈科技 300807 |
计算机设备 | 37.94 | 3.95% | 9.49% | 25.17% | 亏损 | -95.42% | -10.20% |
0%
|
18.61 | 70|90 |
2247 |
久量股份 300808 |
光学光电子 | 24.92 | -0.36% | -10.94% | 8.49% | 亏损 | -4.94% | -0.01% |
0.75%
|
26.22 | 68|93 |
2248 |
华辰装备 300809 |
通用设备 | 42.41 | 6.50% | -18.72% | 33.87% | 184.04 | 20.02% | 3.67% |
0.23%
|
59.85 | 43|226 |
2249 |
中科海讯 300810 |
航海装备 | 32.76 | 1.49% | -2.73% | 70.36% | 亏损 | -62.82% | -11.42% |
0.06%
|
37.34 | 8|10 |
2250 |
铂科新材 300811 |
金属新材料 | 40.45 | 0.50% | -14.03% | -24.97% | 30.87 | 23.23% | 14.03% |
0.34%
|
92.84 | 8|26 |
2251 |
易天股份 300812 |
消费电子 | 19.75 | 0.46% | 1.80% | -10.39% | 亏损 | -4.51% | -1.58% |
0.20%
|
18.31 | 72|88 |
2252 |
泰林生物 300813 |
专用设备 | 17.48 | 2.04% | -11.04% | 1.22% | 197.89 | 4.37% | 1.71% |
0.52%
|
13.29 | 164|199 |
2253 |
中富电路 300814 |
元件 | 27.91 | 2.27% | -11.68% | -13.91% | 145.68 | 2.98% | 2.66% |
0.37%
|
53.43 | 27|68 |
2254 |
玉禾田 300815 |
环境治理 | 15.81 | 0.19% | -7.54% | 1.41% | 10.70 | 11.05% | 12.89% |
1.27%
|
61.16 | 26|108 |
2255 |
艾可蓝 300816 |
汽车零部件 | 29.22 | 2.31% | -9.98% | 14.23% | 42.74 | 8.22% | 6.26% |
0%
|
13.32 | 208|235 |
2256 |
双飞集团 300817 |
通用设备 | 27.39 | 5.96% | 2.97% | 97.48% | 88.89 | 8.03% | 4.80% |
0.73%
|
34.02 | 114|226 |
2257 |
耐普矿机 300818 |
通用设备 | 21.30 | 5.76% | -8.23% | -21.58% | 43.37 | 13.29% | 8.65% |
0.54%
|
23.32 | 147|226 |
2258 |
聚杰微纤 300819 |
纺织制造 | 25.52 | 5.94% | -6.45% | 96.31% | 56.09 | 12.06% | 6.68% |
1.18%
|
34.39 | 15|31 |
2259 |
英杰电气 300820 |
其他电源设备 | 39.90 | 1.04% | -21.39% | -27.78% | 30.15 | 23.89% | 13.33% |
1.00%
|
44.29 | 16|28 |
2260 |
东岳硅材 300821 |
化学制品 | 7.30 | 0.00% | -11.84% | -5.93% | 183.58 | 2.20% | 1.80% |
0%
|
87.58 | 25|163 |
2261 |
贝仕达克 300822 |
消费电子 | 20.16 | 0.35% | 0.25% | -2.37% | 127.85 | 7.04% | 4.72% |
0.38%
|
58.26 | 33|88 |
2262 |
建科智能 300823 |
专用设备 | 13.55 | 0.89% | -6.94% | 4.15% | 57.90 | 10.08% | 3.23% |
3.10%
|
11.49 | 171|199 |
2263 |
北鼎股份 300824 |
小家电 | 11.49 | -3.45% | 14.82% | 18.70% | 46.70 | 7.68% | 5.48% |
1.74%
|
36.31 | 12|22 |
2264 |
阿尔特 300825 |
汽车服务 | 9.96 | 3.00% | -14.29% | -11.86% | 亏损 | -0.66% | 0.05% |
0%
|
48.25 | 5|13 |
2265 |
测绘股份 300826 |
工程咨询服务 | 15.08 | 1.82% | -6.91% | -17.51% | 240.19 | 4.04% | 1.22% |
0.62%
|
24.27 | 18|40 |
2266 |
上能电气 300827 |
光伏设备 | 27.91 | 0.00% | -13.80% | -36.42% | 22.04 | 9.80% | 15.76% |
0.36%
|
74.34 | 31|61 |
2267 |
锐新科技 300828 |
通用设备 | 15.50 | 0.19% | -14.60% | -5.94% | 48.05 | 8.68% | 4.81% |
3.55%
|
19.33 | 161|226 |
2268 |
金丹科技 300829 |
化学制品 | 18.45 | -4.11% | 11.41% | -1.81% | 60.16 | 8.78% | 5.79% |
0.52%
|
24.38 | 111|163 |
2269 |
金现代 300830 |
软件开发 | 8.13 | 2.91% | -2.75% | -0.12% | 195.00 | -21.69% | -3.29% |
0.29%
|
25.66 | 101|151 |
2270 |
派瑞股份 300831 |
半导体 | 14.08 | 1.66% | -10.20% | -12.55% | 69.68 | 34.38% | 5.90% |
0.09%
|
25.98 | 142|158 |
2271 |
新产业 300832 |
医疗器械 | 52.41 | -0.27% | -9.81% | -26.03% | 22.38 | 40.52% | 17.54% |
1.91%
|
356.50 | 4|127 |
2272 |
浩洋股份 300833 |
专用设备 | 32.68 | 0.43% | -17.22% | -25.98% | 16.25 | 27.57% | 10.89% |
4.90%
|
26.56 | 105|199 |
2273 |
星辉环材 300834 |
塑料 | 19.87 | -4.47% | -3.59% | 0.56% | 41.14 | 5.61% | 2.40% |
0.98%
|
13.69 | 61|80 |
2274 |
龙磁科技 300835 |
金属新材料 | 33.86 | 0.56% | -12.23% | 9.51% | 37.17 | 11.48% | 9.52% |
0.58%
|
27.74 | 19|26 |
2275 |
佰奥智能 300836 |
专用设备 | 45.51 | 0.07% | -7.05% | 8.07% | 142.25 | 5.24% | 3.43% |
0%
|
19.44 | 139|199 |
2276 |
浙矿股份 300837 |
专用设备 | 20.49 | -0.15% | -5.45% | 1.64% | 59.35 | 17.47% | 6.27% |
1.46%
|
14.46 | 158|199 |
2277 |
浙江力诺 300838 |
通用设备 | 14.87 | 0.27% | -8.66% | 17.46% | 114.06 | 3.26% | 2.37% |
1.67%
|
15.13 | 178|226 |
2278 |
博汇股份 300839 |
炼化及贸易 | 8.50 | 0.95% | 4.68% | 17.89% | 亏损 | -10.61% | -25.14% |
0%
|
20.36 | 28|31 |
2279 |
酷特智能 300840 |
服装家纺 | 19.64 | 5.42% | -13.82% | -1.90% | 亏损 | 28.53% | 12.37% |
0.25%
|
34.78 | 24|65 |
2280 |
康华生物 300841 |
生物制品 | 50.34 | -0.57% | -18.35% | -7.67% | 24.80 | 38.28% | 11.54% |
3.96%
|
61.36 | 33|54 |
2281 |
帝科股份 300842 |
光伏设备 | 37.19 | 1.31% | -21.12% | -8.58% | 23.91 | 2.50% | 20.43% |
1.54%
|
46.53 | 38|61 |
2282 |
胜蓝股份 300843 |
消费电子 | 28.09 | 1.52% | -8.14% | -19.77% | 41.37 | 9.25% | 7.46% |
0.33%
|
43.73 | 45|88 |
2283 |
山水比德 300844 |
工程咨询服务 | 53.84 | -0.33% | 45.28% | 71.57% | 199.65 | 6.83% | 2.76% |
0%
|
33.58 | 13|40 |
2284 |
捷安高科 300845 |
计算机设备 | 13.13 | 0.84% | 1.86% | 2.50% | 36.19 | 5.61% | 1.12% |
1.44%
|
13.43 | 81|90 |
2285 |
首都在线 300846 |
IT服务 | 19.61 | 4.42% | -12.84% | 40.98% | 亏损 | -13.24% | -13.74% |
0%
|
76.53 | 43|119 |
2286 |
中船汉光 300847 |
计算机设备 | 15.71 | 0.58% | -8.72% | -8.34% | 37.24 | 11.13% | 7.03% |
0.64%
|
46.50 | 32|90 |
2287 |
美瑞新材 300848 |
化学制品 | 16.45 | -2.49% | -12.73% | 1.23% | 84.40 | 3.86% | 3.94% |
0.45%
|
39.39 | 66|163 |
2288 |
锦盛新材 300849 |
化妆品 | 13.07 | -3.83% | -18.82% | -6.97% | 亏损 | 0.34% | 0.14% |
0%
|
15.88 | 13|15 |
2289 |
新强联 300850 |
风电设备 | 28.64 | -2.92% | 7.55% | 49.87% | 36.12 | -1.16% | -0.72% |
0.36%
|
71.45 | 13|25 |
2290 |
交大思诺 300851 |
轨交设备 | 26.25 | 1.35% | -3.92% | -0.94% | 51.99 | 9.29% | 1.53% |
1.71%
|
14.14 | 28|32 |
2291 |
四会富仕 300852 |
元件 | 27.30 | 0.78% | -15.32% | 4.12% | 31.71 | 11.83% | 7.94% |
0.78%
|
37.37 | 36|68 |
2292 |
申昊科技 300853 |
电网设备 | 21.63 | 3.20% | -9.91% | -13.76% | 亏损 | -162.51% | -10.78% |
0.91%
|
23.85 | 96|121 |
2293 |
中兰环保 300854 |
环境治理 | 14.30 | 2.58% | 10.94% | 17.02% | 50.22 | 2.49% | 1.37% |
0.77%
|
11.63 | 93|108 |
2294 |
图南股份 300855 |
金属新材料 | 21.69 | -0.60% | -5.82% | -1.05% | 39.37 | 23.91% | 13.53% |
1.38%
|
63.54 | 11|26 |
2295 |
科思股份 300856 |
化妆品 | 20.06 | 0.80% | -19.01% | -21.70% | 17.45 | 27.66% | 18.64% |
3.73%
|
65.42 | 7|15 |
2296 |
协创数据 300857 |
消费电子 | 104.60 | 4.50% | -8.29% | -2.14% | 36.71 | 10.26% | 20.23% |
0.11%
|
255.81 | 12|88 |
2297 |
科拓生物 300858 |
化学制品 | 14.19 | -1.46% | 12.98% | -1.32% | 38.88 | 32.55% | 4.06% |
1.06%
|
26.90 | 103|163 |
2298 |
西域旅游 300859 |
旅游及景区 | 35.91 | -0.19% | -7.83% | 2.07% | 80.81 | 43.40% | 15.28% |
0.84%
|
55.66 | 9|21 |
2299 |
锋尚文化 300860 |
专业服务 | 25.31 | -1.17% | -11.72% | -9.05% | 104.32 | 6.23% | 0.67% |
1.68%
|
28.32 | 16|26 |
2300 |
美畅股份 300861 |
通用设备 | 18.85 | 1.67% | -2.28% | -5.51% | 亏损 | 15.39% | 4.30% |
0.80%
|
45.61 | 64|226 |
2301 |
蓝盾光电 300862 |
通用设备 | 23.76 | 5.60% | -8.86% | -12.55% | 亏损 | -2.47% | -0.32% |
0.23%
|
35.99 | 105|226 |
2302 |
卡倍亿 300863 |
汽车零部件 | 44.06 | 1.59% | -7.94% | -1.43% | 34.85 | 5.10% | 10.12% |
0.75%
|
57.07 | 85|235 |
2303 |
南大环境 300864 |
环境治理 | 20.04 | 0.65% | -4.98% | -4.43% | 19.58 | 23.04% | 10.47% |
3.96%
|
31.36 | 52|108 |
2304 |
大宏立 300865 |
专用设备 | 22.14 | 1.61% | 3.46% | -5.14% | 2587.84 | 6.24% | 2.16% |
0.25%
|
15.00 | 157|199 |
2305 |
安克创新 300866 |
消费电子 | 88.84 | 5.74% | -13.79% | -9.01% | 20.53 | 9.30% | 17.80% |
1.72%
|
263.32 | 11|88 |
2306 |
圣元环保 300867 |
环境治理 | 15.69 | -10.09% | 17.70% | 21.35% | 21.17 | 12.84% | 4.14% |
0.34%
|
30.07 | 46|108 |
2307 |
杰美特 300868 |
消费电子 | 31.05 | 2.48% | 8.38% | 14.66% | 亏损 | 1.26% | 0.66% |
0%
|
24.90 | 61|88 |
2308 |
康泰医学 300869 |
医疗器械 | 13.60 | 2.56% | -3.82% | -2.44% | 亏损 | 2.97% | 0.50% |
2.21%
|
34.46 | 69|127 |
2309 |
欧陆通 300870 |
其他电源设备 | 108.98 | 3.54% | -14.02% | 2.06% | 40.49 | 5.89% | 8.14% |
0.29%
|
115.96 | 7|28 |
2310 |
回盛生物 300871 |
动物保健 | 21.48 | -2.27% | -14.08% | 113.52% | 97.16 | -6.01% | -3.22% |
1.16%
|
38.49 | 8|11 |
2311 |
天阳科技 300872 |
IT服务 | 15.11 | 2.30% | -5.62% | -4.06% | 579.15 | 5.94% | 3.26% |
0.29%
|
59.96 | 57|119 |
2312 |
海晨股份 300873 |
物流 | 20.10 | 3.24% | -6.51% | 18.86% | 15.77 | 18.42% | 7.52% |
1.96%
|
34.02 | 28|44 |
2313 |
捷强装备 300875 |
地面兵装 | 25.53 | 3.86% | -4.45% | -9.34% | 亏损 | -4.41% | -0.75% |
0%
|
21.86 | 11|12 |
2314 |
蒙泰高新 300876 |
化学纤维 | 22.65 | 2.03% | -19.40% | -17.34% | 亏损 | -9.22% | -3.63% |
0.88%
|
15.49 | 21|23 |
2315 |
金春股份 300877 |
纺织制造 | 14.80 | 2.00% | 6.02% | 5.34% | 45.39 | 1.63% | 0.80% |
0.59%
|
17.76 | 25|31 |
2316 |
维康药业 300878 |
中药 | 14.43 | 0.42% | -14.36% | -4.25% | 亏损 | 12.46% | 3.25% |
1.70%
|
20.80 | 59|73 |
2317 |
大叶股份 300879 |
专用设备 | 28.40 | 17.07% | 53.85% | 81.12% | 34.87 | 1.53% | 2.57% |
0%
|
57.09 | 53|199 |
2318 |
迦南智能 300880 |
电网设备 | 20.81 | 0.77% | -10.69% | -6.26% | 22.69 | 21.81% | 17.28% |
1.43%
|
40.60 | 48|121 |
2319 |
盛德鑫泰 300881 |
特钢 | 29.36 | -0.88% | -11.57% | -4.49% | 14.33 | 10.09% | 19.54% |
1.87%
|
16.85 | 13|13 |
2320 |
万胜智能 300882 |
电网设备 | 15.09 | 0.20% | -6.27% | -6.16% | 38.58 | 15.20% | 9.27% |
2.84%
|
40.19 | 51|121 |
2321 |
龙利得 300883 |
包装印刷 | 5.54 | -0.54% | -1.77% | 3.36% | 亏损 | 0.96% | 0.37% |
0.18%
|
18.32 | 33|41 |
2322 |
狄耐克 300884 |
计算机设备 | 10.16 | 1.60% | -10.48% | -9.12% | 亏损 | 3.21% | 1.29% |
2.89%
|
19.45 | 67|90 |
2323 |
海昌新材 300885 |
通用设备 | 13.45 | 2.20% | -12.32% | 22.27% | 45.27 | 21.06% | 5.44% |
0.60%
|
22.46 | 148|226 |
2324 |
华业香料 300886 |
化妆品 | 22.49 | 3.31% | 12.11% | 19.69% | 60.63 | 6.93% | 3.24% |
0%
|
9.78 | 15|15 |
2325 |
谱尼测试 300887 |
专业服务 | 6.77 | 2.27% | -16.11% | -11.39% | 亏损 | -20.68% | -7.03% |
0.89%
|
24.52 | 20|26 |
2326 |
稳健医疗 300888 |
个护用品 | 52.22 | 0.27% | 14.82% | 24.10% | 39.93 | 9.66% | 4.78% |
0.96%
|
91.65 | 2|13 |
2327 |
爱克股份 300889 |
光学光电子 | 15.89 | 2.85% | 1.34% | 15.23% | 亏损 | -11.61% | -4.51% |
0.19%
|
15.46 | 88|93 |
2328 |
翔丰华 300890 |
电池 | 24.72 | 0.94% | -16.54% | -18.31% | 102.92 | 5.29% | 2.93% |
1.19%
|
26.84 | 71|96 |
2329 |
惠云钛业 300891 |
化学原料 | 8.17 | -1.57% | -11.68% | 0.00% | 900.18 | 1.00% | 0.89% |
0.37%
|
27.16 | 48|75 |
2330 |
品渥食品 300892 |
饮料乳品 | 32.22 | -1.62% | 15.11% | 0.69% | 185.32 | -0.90% | -0.55% |
0%
|
20.80 | 22|26 |
2331 |
松原安全 300893 |
汽车零部件 | 33.78 | 2.05% | -3.07% | 15.76% | 28.02 | 14.56% | 16.65% |
0.59%
|
38.22 | 126|235 |
2332 |
火星人 300894 |
厨卫电器 | 12.55 | 3.21% | -15.60% | -8.39% | 亏损 | 1.49% | 0.97% |
4.80%
|
36.91 | 8|9 |
2333 |
铜牛信息 300895 |
IT服务 | 46.17 | 1.99% | -11.04% | 30.76% | 亏损 | -41.41% | -6.77% |
0%
|
63.79 | 56|119 |
2334 |
爱美客 300896 |
医疗美容 | 173.00 | 1.05% | -1.90% | -3.11% | 27.94 | 66.73% | 23.11% |
1.72%
|
360.86 | 1|3 |
2335 |
山科智能 300897 |
通用设备 | 26.50 | 0.08% | 4.95% | 8.30% | 35.85 | 13.06% | 6.47% |
1.02%
|
16.68 | 174|226 |
2336 |
熊猫乳品 300898 |
饮料乳品 | 29.37 | -3.13% | -0.47% | 14.24% | 40.67 | 13.67% | 8.18% |
1.70%
|
33.70 | 18|26 |
2337 |
*ST凯鑫 300899 |
环境治理 | 19.10 | 5.23% | -12.31% | -7.91% | 101.11 | 9.06% | 1.09% |
1.88%
|
7.82 | 104|108 |
2338 |
广联航空 300900 |
航空装备 | 20.80 | 5.32% | 1.96% | -5.45% | 亏损 | 7.30% | 3.35% |
0.34%
|
45.66 | 31|44 |
2339 |
中胤时尚 300901 |
服装家纺 | 12.83 | 1.10% | 0.00% | 8.18% | 亏损 | -10.17% | -2.44% |
1.15%
|
30.79 | 26|65 |
2340 |
国安达 300902 |
专用设备 | 16.70 | 3.47% | -15.27% | -27.01% | 亏损 | -4.28% | -0.86% |
1.29%
|
20.30 | 135|199 |
2341 |
科翔股份 300903 |
元件 | 7.47 | 1.49% | -4.48% | -6.51% | 亏损 | -7.56% | -8.31% |
0%
|
24.52 | 45|68 |
2342 |
威力传动 300904 |
风电设备 | 56.36 | 8.01% | 0.82% | -6.33% | 亏损 | 4.89% | 1.96% |
1.79%
|
12.39 | 24|25 |
2343 |
宝丽迪 300905 |
化学纤维 | 25.07 | -0.24% | -12.95% | -3.80% | 38.75 | 7.84% | 4.37% |
1.98%
|
34.01 | 17|23 |
2344 |
日月明 300906 |
通用设备 | 24.16 | 0.04% | -0.41% | -7.01% | 25.84 | 48.12% | 4.98% |
2.07%
|
17.28 | 171|226 |
2345 |
康平科技 300907 |
电机 | 23.57 | 1.81% | -8.68% | 12.02% | 26.35 | 7.72% | 8.66% |
2.12%
|
22.63 | 19|24 |
2346 |
仲景食品 300908 |
调味发酵品 | 28.84 | -1.40% | 1.66% | -6.18% | 24.35 | 17.78% | 8.73% |
2.37%
|
35.64 | 11|14 |
2347 |
汇创达 300909 |
光学光电子 | 24.22 | 1.17% | -10.20% | 1.55% | 44.96 | 7.23% | 3.86% |
0.62%
|
30.02 | 63|93 |
2348 |
瑞丰新材 300910 |
化学制品 | 61.80 | 1.96% | 12.32% | 29.86% | 23.58 | 21.83% | 16.07% |
2.06%
|
126.24 | 19|163 |
2349 |
亿田智能 300911 |
厨卫电器 | 50.25 | 10.61% | 13.30% | 92.68% | 亏损 | -2.44% | -0.76% |
1.51%
|
65.23 | 4|9 |
2350 |
凯龙高科 300912 |
汽车零部件 | 12.89 | 3.87% | 9.52% | 12.09% | 亏损 | -25.78% | -15.41% |
0%
|
11.06 | 217|235 |
2351 |
兆龙互连 300913 |
通信设备 | 45.81 | 1.13% | -4.62% | -20.34% | 70.77 | 6.70% | 7.98% |
0.26%
|
97.20 | 27|92 |
2352 |
海融科技 300915 |
饮料乳品 | 32.49 | 1.44% | -4.92% | 0.90% | 35.63 | 11.41% | 5.65% |
1.23%
|
13.31 | 25|26 |
2353 |
朗特智能 300916 |
消费电子 | 27.03 | 0.93% | -12.04% | -9.90% | 27.11 | 8.54% | 8.29% |
1.11%
|
24.96 | 60|88 |
2354 |
特发服务 300917 |
房地产服务 | 44.90 | -0.51% | -1.71% | -7.19% | 63.29 | 4.49% | 7.74% |
0.49%
|
75.88 | 2|10 |
2355 |
南山智尚 300918 |
纺织制造 | 20.77 | 0.34% | 16.47% | 103.34% | 47.23 | 10.70% | 6.04% |
0.68%
|
90.29 | 4|31 |
2356 |
中伟股份 300919 |
电池 | 31.56 | 0.00% | -12.79% | -12.62% | 21.20 | 5.46% | 6.57% |
2.61%
|
287.14 | 8|96 |
2357 |
润阳科技 300920 |
塑料 | 28.53 | 5.74% | 47.98% | 68.62% | 167.75 | 4.51% | 1.62% |
0.70%
|
18.74 | 52|80 |
2358 |
南凌科技 300921 |
通信服务 | 25.35 | 2.18% | -5.16% | -6.46% | 163.49 | 1.06% | 0.70% |
0.78%
|
20.13 | 34|41 |
2359 |
天秦装备 300922 |
地面兵装 | 21.73 | 0.09% | 17.08% | 51.43% | 83.27 | 18.11% | 3.11% |
0.68%
|
25.01 | 10|12 |
2360 |
研奥股份 300923 |
轨交设备 | 23.05 | 1.77% | 12.00% | 18.69% | 42.11 | 6.71% | 1.64% |
1.94%
|
17.60 | 24|32 |
2361 |
法本信息 300925 |
软件开发 | 21.44 | 2.88% | -9.54% | -3.77% | 72.43 | 3.47% | 5.29% |
0.37%
|
70.88 | 45|151 |
2362 |
博俊科技 300926 |
汽车零部件 | 25.71 | 2.43% | -12.15% | 17.51% | 16.30 | 12.85% | 19.30% |
0.39%
|
72.78 | 60|235 |
2363 |
江天化学 300927 |
化学原料 | 24.13 | -5.41% | -16.45% | 46.51% | 12.18 | 6.51% | 4.88% |
0.60%
|
34.00 | 41|75 |
2364 |
华安鑫创 300928 |
汽车零部件 | 33.44 | 3.27% | -10.83% | 1.67% | 亏损 | -5.11% | -3.25% |
0.45%
|
17.73 | 191|235 |
2365 |
华骐环保 300929 |
环境治理 | 9.19 | 3.61% | 8.37% | 11.12% | 亏损 | -9.09% | -1.47% |
0.22%
|
11.65 | 94|108 |
2366 |
屹通新材 300930 |
金属新材料 | 25.96 | 1.01% | -4.56% | -13.12% | 47.61 | 11.49% | 4.67% |
0.39%
|
12.23 | 26|26 |
2367 |
通用电梯 300931 |
专用设备 | 6.57 | 1.86% | 1.39% | 0.00% | 亏损 | 2.01% | 1.20% |
1.52%
|
13.17 | 165|199 |
2368 |
三友联众 300932 |
电网设备 | 15.90 | -3.17% | 2.85% | 8.98% | 54.50 | 3.20% | 2.99% |
1.06%
|
25.89 | 89|121 |
2369 |
中辰股份 300933 |
电网设备 | 6.85 | 0.74% | -8.18% | -18.06% | 85.58 | 2.27% | 2.91% |
0.57%
|
32.17 | 77|121 |
2370 |
盈建科 300935 |
软件开发 | 21.11 | 0.76% | 4.50% | -15.25% | 亏损 | -50.33% | -4.33% |
0%
|
12.72 | 131|151 |
2371 |
中英科技 300936 |
元件 | 35.15 | 1.91% | -11.30% | -7.01% | 111.03 | 13.34% | 2.75% |
1.99%
|
16.68 | 54|68 |
2372 |
药易购 300937 |
医药商业 | 25.02 | 1.42% | -5.76% | 0.00% | 211.51 | 0.32% | 1.63% |
0.88%
|
15.67 | 30|31 |
2373 |
信测标准 300938 |
专业服务 | 30.56 | 6.04% | -10.62% | 19.00% | 29.19 | 26.89% | 11.93% |
0.70%
|
33.42 | 13|26 |
2374 |
秋田微 300939 |
光学光电子 | 28.27 | 1.84% | -5.77% | -13.81% | 39.44 | 9.26% | 5.41% |
1.40%
|
33.92 | 56|93 |
2375 |
南极光 300940 |
光学光电子 | 16.45 | 8.22% | -7.48% | 21.85% | 59.56 | -0.65% | -0.15% |
0%
|
24.26 | 78|93 |
2376 |
创识科技 300941 |
计算机设备 | 22.17 | 0.23% | 0.00% | -26.83% | 103.81 | 20.21% | 2.23% |
0.63%
|
26.36 | 52|90 |
2377 |
易瑞生物 300942 |
医疗器械 | 8.82 | 2.92% | -0.68% | 2.92% | 169.51 | 1.89% | 0.46% |
0%
|
35.40 | 67|127 |
2378 |
春晖智控 300943 |
通用设备 | 12.93 | 0.78% | -9.39% | 0.31% | 47.96 | 10.22% | 4.13% |
0.92%
|
17.37 | 172|226 |
2379 |
曼卡龙 300945 |
饰品 | 14.38 | -1.17% | 18.35% | 25.15% | 35.25 | 4.61% | 4.90% |
0.85%
|
34.27 | 9|16 |
2380 |
恒而达 300946 |
通用设备 | 35.80 | 12.58% | 3.92% | 31.81% | 54.53 | 17.94% | 6.89% |
0.64%
|
20.23 | 170|226 |
2381 |
德必集团 300947 |
一般零售 | 17.03 | -1.16% | -3.40% | 7.31% | 94.20 | 3.16% | 1.74% |
0%
|
25.73 | 52|61 |
2382 |
冠中生态 300948 |
基础建设 | 9.52 | 3.37% | 1.49% | 1.17% | 亏损 | -4.93% | -0.84% |
0.62%
|
12.45 | 47|54 |
2383 |
奥雅股份 300949 |
基础建设 | 30.42 | 2.67% | -4.85% | -36.23% | 亏损 | -29.76% | -11.24% |
0%
|
10.43 | 50|54 |
2384 |
德固特 300950 |
专用设备 | 15.30 | -0.84% | -12.07% | -5.26% | 33.00 | 23.32% | 13.76% |
0.98%
|
13.74 | 161|199 |
2385 |
博硕科技 300951 |
消费电子 | 27.99 | 1.60% | -8.56% | -6.29% | 23.27 | 16.77% | 7.14% |
2.55%
|
42.29 | 46|88 |
2386 |
恒辉安防 300952 |
服装家纺 | 25.98 | 0.85% | -13.66% | 24.72% | 33.96 | 11.58% | 8.18% |
1.02%
|
23.54 | 34|65 |
2387 |
震裕科技 300953 |
电池 | 154.47 | 5.01% | -9.14% | 121.81% | 70.12 | 3.44% | 6.47% |
0.02%
|
138.62 | 22|96 |
2388 |
嘉亨家化 300955 |
化妆品 | 16.75 | -0.48% | 5.68% | 6.01% | 亏损 | 0.32% | 0.23% |
2.09%
|
9.86 | 14|15 |
2389 |
英力股份 300956 |
消费电子 | 16.97 | 2.17% | -23.28% | -9.46% | 373.08 | 0.44% | 0.52% |
0.18%
|
35.71 | 52|88 |
2390 |
贝泰妮 300957 |
化妆品 | 41.41 | 0.63% | -6.44% | -3.00% | 49.47 | 10.07% | 7.07% |
1.44%
|
175.41 | 3|15 |
2391 |
建工修复 300958 |
环境治理 | 11.36 | 0.71% | -2.07% | -1.39% | 亏损 | 1.01% | 0.62% |
1.04%
|
10.34 | 96|108 |
2392 |
线上线下 300959 |
通信服务 | 38.58 | 2.85% | -5.70% | -12.64% | 69.31 | 1.42% | 1.06% |
0.71%
|
20.20 | 35|41 |
2393 |
通业科技 300960 |
轨交设备 | 18.23 | -0.71% | 1.79% | 3.04% | 52.66 | 12.01% | 5.09% |
2.34%
|
23.73 | 22|32 |
2394 |
深水海纳 300961 |
环境治理 | 14.36 | 3.46% | -17.94% | 42.89% | 亏损 | 0.26% | -0.19% |
0%
|
21.81 | 68|108 |
2395 |
中金辐照 300962 |
专业服务 | 14.27 | -0.07% | -7.99% | -14.70% | 35.93 | 36.68% | 10.30% |
2.03%
|
37.67 | 11|26 |
2396 |
中洲特材 300963 |
金属新材料 | 15.14 | -6.83% | 32.57% | 73.62% | 53.27 | 9.02% | 7.15% |
0.36%
|
30.36 | 16|26 |
2397 |
本川智能 300964 |
元件 | 37.45 | 0.21% | -5.86% | 4.32% | 107.67 | 4.94% | 2.10% |
0.79%
|
20.25 | 48|68 |
2398 |
*ST恒宇 300965 |
航空装备 | - | 0.00% | 8.02% | 21.87% | 104.22 | 16.19% | 1.58% |
0%
|
8.99 | 44|44 |
2399 |
共同药业 300966 |
化学制药 | 16.06 | 1.58% | -1.89% | -0.43% | 亏损 | -4.52% | -1.50% |
0.10%
|
12.31 | 146|160 |
2400 |
晓鸣股份 300967 |
养殖业 | 18.76 | 0.32% | 8.69% | 59.66% | 22.89 | -1.33% | -1.16% |
0%
|
23.41 | 19|22 |
2401 |
格林精密 300968 |
消费电子 | 14.21 | 2.23% | -17.19% | -13.77% | 175.09 | 5.03% | 2.52% |
0.35%
|
58.74 | 34|88 |
2402 |
恒帅股份 300969 |
汽车零部件 | 77.65 | 0.60% | -9.27% | -4.92% | 32.57 | 23.22% | 14.01% |
0.52%
|
16.84 | 192|235 |
2403 |
华绿生物 300970 |
种植业 | 12.80 | 1.03% | 7.11% | 7.56% | 亏损 | -4.63% | -2.34% |
1.50%
|
11.87 | 21|21 |
2404 |
博亚精工 300971 |
专用设备 | 21.91 | 2.14% | -9.28% | 7.93% | 58.22 | 12.74% | 3.63% |
1.14%
|
14.42 | 160|199 |
2405 |
万辰集团 300972 |
休闲食品 | 164.75 | 12.07% | 79.29% | 105.35% | 59.05 | 1.67% | 9.99% |
0%
|
256.56 | 1|30 |
2406 |
立高食品 300973 |
休闲食品 | 44.07 | 2.20% | 8.81% | 12.91% | 26.69 | 7.37% | 8.15% |
1.12%
|
50.16 | 11|30 |
2407 |
商络电子 300975 |
元件 | 10.73 | 0.47% | -4.96% | -4.62% | 86.41 | 1.07% | 2.76% |
0.10%
|
50.34 | 29|68 |
2408 |
达瑞电子 300976 |
消费电子 | 57.78 | 1.07% | -12.18% | -14.68% | 20.57 | 10.10% | 5.56% |
0.39%
|
35.36 | 51|88 |
2409 |
深圳瑞捷 300977 |
工程咨询服务 | 16.05 | 1.84% | -7.12% | -12.91% | 亏损 | 5.18% | 1.16% |
1.38%
|
15.20 | 32|40 |
2410 |
东箭科技 300978 |
汽车零部件 | 10.53 | 1.84% | -6.32% | -3.31% | 27.93 | 9.05% | 8.22% |
1.90%
|
19.90 | 181|235 |
2411 |
华利集团 300979 |
纺织制造 | 51.23 | -1.48% | -19.45% | -34.86% | 15.67 | 16.24% | 17.98% |
2.34%
|
597.85 | 1|31 |
2412 |
祥源新材 300980 |
塑料 | 22.75 | 5.91% | -11.06% | -0.66% | 115.42 | 6.29% | 2.07% |
1.55%
|
22.37 | 44|80 |
2413 |
中红医疗 300981 |
医疗器械 | 11.83 | -0.34% | -4.44% | -8.01% | 亏损 | 2.99% | 0.89% |
4.21%
|
42.28 | 52|127 |
2414 |
苏文电能 300982 |
基础建设 | 16.10 | 1.51% | -7.26% | -15.75% | 87.05 | 4.29% | 1.73% |
1.23%
|
31.22 | 29|54 |
2415 |
尤安设计 300983 |
工程咨询服务 | 17.09 | 1.30% | -0.64% | 1.06% | 亏损 | -28.18% | -1.43% |
0.26%
|
20.21 | 26|40 |
2416 |
金沃股份 300984 |
通用设备 | 73.99 | 2.48% | 6.31% | 84.05% | 201.56 | 2.54% | 3.05% |
0.41%
|
42.53 | 77|226 |
2417 |
致远新能 300985 |
通用设备 | 15.83 | 1.41% | -7.37% | -14.01% | 亏损 | 4.88% | 3.90% |
1.80%
|
29.52 | 124|226 |
2418 |
志特新材 300986 |
专业工程 | 20.25 | 0.30% | 7.66% | 66.80% | 45.64 | 3.36% | 3.91% |
0.46%
|
53.04 | 17|41 |
2419 |
川网传媒 300987 |
数字媒体 | 15.17 | 1.61% | -2.82% | 7.13% | 107.77 | 6.25% | 1.29% |
1.12%
|
26.30 | 9|13 |
2420 |
津荣天宇 300988 |
专用设备 | 20.02 | 2.04% | -1.28% | 10.98% | 33.01 | 3.34% | 5.18% |
1.62%
|
21.34 | 130|199 |
2421 |
蕾奥规划 300989 |
工程咨询服务 | 16.44 | -0.84% | 2.81% | 3.72% | 亏损 | -11.64% | -2.60% |
0.23%
|
24.76 | 17|40 |
2422 |
同飞股份 300990 |
通用设备 | 46.20 | 0.33% | 9.53% | 12.45% | 37.23 | 5.09% | 3.94% |
1.08%
|
35.75 | 97|226 |
2423 |
创益通 300991 |
其他电子 | 20.50 | 3.64% | 8.29% | -0.92% | 123.72 | -1.15% | -0.67% |
0.15%
|
18.43 | 28|31 |
2424 |
泰福泵业 300992 |
通用设备 | 21.78 | 4.21% | 3.37% | -18.73% | 85.85 | 3.78% | 2.43% |
0.32%
|
16.84 | 175|226 |
2425 |
玉马科技 300993 |
家居用品 | 10.03 | -0.30% | -7.90% | -11.16% | 17.25 | 23.26% | 9.11% |
1.76%
|
24.20 | 37|71 |
2426 |
久祺股份 300994 |
摩托车及其他 | 15.65 | 3.85% | 23.33% | 38.74% | 25.67 | 4.55% | 7.27% |
2.33%
|
18.26 | 16|17 |
2427 |
奇德新材 300995 |
塑料 | 34.44 | 4.68% | 47.49% | 117.84% | 312.29 | 2.18% | 0.88% |
0.35%
|
20.63 | 46|80 |
2428 |
普联软件 300996 |
软件开发 | 20.30 | 3.52% | -13.69% | 12.03% | 39.52 | 1.93% | 1.25% |
0.49%
|
34.27 | 87|151 |
2429 |
欢乐家 300997 |
饮料乳品 | 13.70 | 0.00% | -2.43% | -9.50% | 60.21 | 6.25% | 6.84% |
2.79%
|
52.88 | 14|26 |
2430 |
宁波方正 300998 |
汽车零部件 | 17.59 | 0.40% | -1.18% | 17.97% | 830.28 | -2.13% | -1.04% |
0.56%
|
18.94 | 183|235 |
2431 |
金龙鱼 300999 |
农产品加工 | 31.79 | 2.42% | 0.20% | -2.17% | 66.26 | 0.77% | 1.56% |
0.35%
|
172.51 | 2|23 |
2432 |
肇民科技 301000 |
汽车零部件 | 52.52 | -5.57% | 22.54% | 106.69% | 89.06 | 19.91% | 9.00% |
0.61%
|
120.04 | 27|235 |
2433 |
凯淳股份 301001 |
互联网电商 | 29.63 | 1.96% | 0.10% | -15.34% | 181.59 | 1.57% | 0.57% |
0.42%
|
14.90 | 18|20 |
2434 |
崧盛股份 301002 |
电网设备 | 16.46 | 3.00% | -0.12% | -3.12% | 亏损 | 0.77% | 2.23% |
0.61%
|
12.02 | 114|121 |
2435 |
江苏博云 301003 |
塑料 | 27.03 | -0.44% | -8.74% | 23.82% | 19.09 | 21.04% | 8.53% |
2.18%
|
20.69 | 45|80 |
2436 |
嘉益股份 301004 |
家居用品 | 101.53 | 1.21% | 0.63% | -12.21% | 13.57 | 26.75% | 35.92% |
1.97%
|
97.52 | 5|71 |
2437 |
超捷股份 301005 |
汽车零部件 | 32.62 | 8.95% | -0.52% | 11.52% | 313.50 | 4.66% | 3.25% |
0.23%
|
43.18 | 123|235 |
2438 |
迈拓股份 301006 |
通用设备 | 14.11 | 2.02% | 1.95% | 7.06% | 24.67 | 19.62% | 3.68% |
2.13%
|
12.15 | 204|226 |
2439 |
德迈仕 301007 |
汽车零部件 | 20.07 | 3.72% | -7.17% | 9.19% | 59.35 | 7.83% | 6.18% |
0.75%
|
30.71 | 147|235 |
2440 |
宏昌科技 301008 |
家电零部件 | 27.54 | 20.00% | 14.56% | 46.26% | 64.25 | 6.07% | 3.78% |
1.53%
|
26.84 | 24|34 |
2441 |
可靠股份 301009 |
个护用品 | 11.82 | 0.17% | 1.29% | 10.57% | 102.24 | 2.79% | 1.62% |
0.63%
|
15.43 | 11|13 |
2442 |
晶雪节能 301010 |
装修建材 | 15.62 | 1.63% | -5.62% | -33.73% | 58.71 | 3.29% | 2.21% |
1.28%
|
16.87 | 29|35 |
2443 |
华立科技 301011 |
文娱用品 | 25.54 | 1.75% | -10.98% | -0.58% | 49.23 | 9.26% | 9.77% |
0.78%
|
35.32 | 7|22 |
2444 |
扬电科技 301012 |
电网设备 | 24.07 | 0.92% | -14.46% | -3.53% | 47.13 | 5.98% | 4.76% |
0.41%
|
27.40 | 87|121 |
2445 |
利和兴 301013 |
专用设备 | 17.82 | 6.96% | -8.14% | 51.66% | 亏损 | 3.45% | 1.81% |
0%
|
33.72 | 85|199 |
2446 |
百洋医药 301015 |
医药商业 | 17.66 | 0.80% | -17.86% | -27.06% | 15.72 | 11.24% | 22.95% |
4.31%
|
92.81 | 10|31 |
2447 |
雷尔伟 301016 |
轨交设备 | 17.34 | 3.65% | 22.16% | 18.78% | 56.92 | 19.31% | 5.96% |
1.05%
|
35.92 | 16|32 |
2448 |
漱玉平民 301017 |
医药商业 | 11.20 | 2.66% | -1.58% | -6.28% | 亏损 | -0.40% | -0.62% |
0.44%
|
27.26 | 24|31 |
2449 |
申菱环境 301018 |
通用设备 | 38.41 | 2.76% | -1.39% | -0.34% | 85.69 | 6.94% | 5.66% |
0.42%
|
76.43 | 32|226 |
2450 |
宁波色母 301019 |
塑料 | 15.81 | -1.80% | -8.61% | -7.76% | 25.10 | 19.56% | 6.57% |
1.81%
|
17.62 | 51|80 |
2451 |
密封科技 301020 |
汽车零部件 | 20.00 | 1.78% | -7.19% | 6.67% | 33.87 | 16.84% | 7.16% |
1.00%
|
29.28 | 150|235 |
2452 |
英诺激光 301021 |
自动化设备 | 28.36 | 4.11% | -12.23% | 9.54% | 147.20 | -0.53% | 0.09% |
0%
|
43.14 | 41|78 |
2453 |
海泰科 301022 |
汽车零部件 | 27.61 | 1.99% | 3.41% | 36.01% | 79.50 | 6.03% | 2.99% |
0.92%
|
14.42 | 201|235 |
2454 |
江南奕帆 301023 |
电机 | 61.61 | 2.92% | -2.52% | 30.53% | 35.12 | 35.17% | 8.71% |
1.48%
|
18.38 | 20|24 |
2455 |
霍普股份 301024 |
工程咨询服务 | 27.81 | 2.28% | 8.21% | 16.85% | 亏损 | -71.45% | -11.82% |
0%
|
16.74 | 30|40 |
2456 |
读客文化 301025 |
出版 | 9.30 | 0.43% | -16.14% | -2.41% | 329.36 | 5.15% | 2.44% |
0%
|
25.78 | 28|29 |
2457 |
浩通科技 301026 |
小金属 | 29.77 | -0.73% | 0.20% | 8.65% | 28.37 | 4.16% | 6.68% |
1.00%
|
23.80 | 22|29 |
2458 |
华蓝集团 301027 |
工程咨询服务 | 11.60 | 1.22% | -9.02% | -27.77% | 亏损 | -7.48% | -2.47% |
0.11%
|
13.71 | 34|40 |
2459 |
东亚机械 301028 |
通用设备 | 11.33 | 0.00% | -10.22% | 5.00% | 19.46 | 20.43% | 13.28% |
0.88%
|
27.89 | 127|226 |
2460 |
怡合达 301029 |
自动化设备 | 23.25 | 5.68% | -9.32% | -5.95% | 34.30 | 17.67% | 10.51% |
1.57%
|
93.98 | 23|78 |
2461 |
仕净科技 301030 |
环保设备 | 17.46 | 2.34% | -24.45% | -27.67% | 亏损 | 4.46% | 7.61% |
1.22%
|
28.19 | 14|28 |
2462 |
中熔电气 301031 |
其他电子 | 119.32 | 1.01% | -2.92% | 14.71% | 35.82 | 12.42% | 10.55% |
0.50%
|
56.88 | 14|31 |
2463 |
新柴股份 301032 |
通用设备 | 13.47 | 4.99% | -3.37% | 43.45% | 39.82 | 2.58% | 4.18% |
0.22%
|
21.53 | 155|226 |
2464 |
迈普医学 301033 |
医疗器械 | 54.31 | -2.00% | 7.46% | 29.16% | 41.02 | 27.65% | 8.13% |
0.73%
|
30.40 | 75|127 |
2465 |
润丰股份 301035 |
农化制品 | 52.67 | 0.32% | -6.78% | 8.11% | 26.69 | 4.09% | 5.20% |
1.88%
|
147.64 | 10|56 |
2466 |
双乐股份 301036 |
化学制品 | 36.36 | -0.47% | -11.55% | -7.24% | 29.33 | 8.31% | 6.03% |
0.83%
|
25.61 | 108|163 |
2467 |
保立佳 301037 |
化学制品 | 12.22 | -3.70% | -3.93% | 18.53% | 亏损 | -4.08% | -9.09% |
0%
|
8.31 | 160|163 |
2468 |
深水规院 301038 |
工程咨询服务 | 17.29 | 1.23% | -13.12% | -8.18% | 81.40 | -0.75% | -0.46% |
0%
|
29.67 | 16|40 |
2469 |
中集车辆 301039 |
商用车 | 8.12 | -0.25% | -10.57% | -10.28% | 15.23 | 5.42% | 5.74% |
0%
|
118.04 | 7|14 |
2470 |
中环海陆 301040 |
风电设备 | 19.91 | 1.22% | 30.30% | 60.69% | 亏损 | -15.27% | -6.69% |
0%
|
18.76 | 21|25 |
2471 |
金百泽 301041 |
元件 | 21.96 | 1.01% | -12.02% | -8.50% | 76.05 | 4.15% | 3.18% |
0.27%
|
17.33 | 50|68 |
2472 |
安联锐视 301042 |
计算机设备 | 32.04 | 2.63% | -12.32% | -10.98% | 33.31 | 13.57% | 6.60% |
3.63%
|
21.81 | 60|90 |
2473 |
绿岛风 301043 |
通用设备 | 30.96 | -0.74% | 7.46% | 8.14% | 21.28 | 18.09% | 9.55% |
2.84%
|
21.05 | 151|226 |
2474 |
天禄科技 301045 |
光学光电子 | 20.56 | 1.48% | -4.06% | -7.05% | 82.68 | 3.65% | 2.03% |
0.58%
|
13.82 | 90|93 |
2475 |
能辉科技 301046 |
专业工程 | 18.31 | 0.27% | -11.03% | -8.72% | 57.70 | 5.75% | 6.09% |
1.61%
|
20.72 | 33|41 |
2476 |
义翘神州 301047 |
生物制品 | 60.43 | 0.05% | -7.88% | -2.30% | 72.92 | 21.36% | 1.60% |
3.48%
|
72.26 | 29|54 |
2477 |
金鹰重工 301048 |
轨交设备 | 9.13 | 0.00% | -1.08% | -2.56% | 26.83 | 5.53% | 4.16% |
0.54%
|
48.69 | 11|32 |
2478 |
超越科技 301049 |
环境治理 | 21.37 | 1.57% | -3.17% | -10.96% | 亏损 | -15.97% | -4.80% |
0%
|
9.15 | 100|108 |
2479 |
雷电微力 301050 |
军工电子 | 44.21 | -0.87% | -15.63% | -14.29% | 34.58 | 31.90% | 13.36% |
0.65%
|
91.49 | 18|62 |
2480 |
信濠光电 301051 |
消费电子 | 20.96 | 0.43% | -12.63% | -22.54% | 亏损 | -18.63% | -8.05% |
0.68%
|
28.12 | 56|88 |
2481 |
果麦文化 301052 |
出版 | 35.03 | 4.16% | 4.82% | 37.70% | 72.17 | 5.41% | 3.12% |
0.21%
|
28.09 | 27|29 |
2482 |
远信工业 301053 |
专用设备 | 24.67 | 1.56% | -8.56% | 26.45% | 42.51 | 8.86% | 5.86% |
0.32%
|
18.67 | 144|199 |
2483 |
张小泉 301055 |
家居用品 | 16.58 | 0.24% | -2.24% | 4.74% | 85.17 | 3.35% | 2.75% |
0.88%
|
25.86 | 32|71 |
2484 |
森赫股份 301056 |
专用设备 | 8.65 | 1.88% | -0.80% | 5.75% | 27.21 | 14.72% | 9.50% |
2.31%
|
15.22 | 155|199 |
2485 |
汇隆新材 301057 |
化学纤维 | 14.67 | -1.15% | 3.46% | 17.36% | 49.59 | 4.03% | 3.20% |
3.39%
|
12.13 | 22|23 |
2486 |
中粮科工 301058 |
工程咨询服务 | 10.50 | -2.23% | -6.50% | -0.47% | 22.76 | 8.53% | 5.69% |
1.43%
|
53.79 | 9|40 |
2487 |
金三江 301059 |
化学制品 | 10.50 | -0.38% | -8.93% | -14.63% | 44.40 | 13.88% | 6.63% |
0.95%
|
21.71 | 127|163 |
2488 |
兰卫医学 301060 |
医疗服务 | 9.12 | 2.01% | -7.32% | 0.11% | 亏损 | -4.03% | -2.31% |
0%
|
32.41 | 30|50 |
2489 |
匠心家居 301061 |
家居用品 | 69.89 | 4.16% | -9.76% | 13.09% | 15.47 | 23.30% | 13.49% |
1.09%
|
53.87 | 12|71 |
2490 |
上海艾录 301062 |
包装印刷 | 7.97 | 1.79% | -16.46% | -39.16% | 134.26 | 5.64% | 5.24% |
0.58%
|
24.84 | 28|41 |
2491 |
海锅股份 301063 |
专用设备 | 24.36 | 2.70% | 5.87% | 53.40% | 54.26 | 2.28% | 1.48% |
0.61%
|
20.77 | 133|199 |
2492 |
本立科技 301065 |
化学制药 | 20.28 | -2.12% | -0.83% | 8.16% | 34.00 | 9.36% | 3.92% |
0.48%
|
17.50 | 137|160 |
2493 |
万事利 301066 |
纺织制造 | 14.70 | 2.37% | 10.79% | 7.26% | 83.09 | 5.76% | 4.21% |
0.40%
|
27.75 | 17|31 |
2494 |
显盈科技 301067 |
消费电子 | 27.08 | 5.45% | -6.78% | -14.47% | 212.45 | 0.41% | 0.66% |
0.18%
|
17.28 | 74|88 |
2495 |
大地海洋 301068 |
环境治理 | 36.28 | 3.51% | -4.38% | 18.99% | 49.80 | 6.87% | 5.85% |
0.53%
|
28.20 | 56|108 |
2496 |
凯盛新材 301069 |
化学原料 | 16.63 | 1.46% | 3.35% | 12.55% | 114.75 | 7.47% | 3.15% |
0.90%
|
65.18 | 29|75 |
2497 |
开勒股份 301070 |
通用设备 | 55.28 | 1.08% | 9.14% | -0.43% | 亏损 | 1.50% | 1.02% |
0.72%
|
23.49 | 141|226 |
2498 |
力量钻石 301071 |
非金属材料 | 27.40 | 0.18% | -17.20% | -24.41% | 65.23 | 32.84% | 3.33% |
1.78%
|
53.32 | 5|10 |
2499 |
中捷精工 301072 |
汽车零部件 | 19.50 | 1.93% | -5.11% | 2.96% | 亏损 | -1.96% | -0.60% |
0.31%
|
13.09 | 209|235 |
2500 |
君亭酒店 301073 |
酒店餐饮 | 21.75 | -1.89% | -0.32% | 4.22% | 180.77 | 4.61% | 1.87% |
0.69%
|
38.75 | 5|9 |
2501 |
多瑞医药 301075 |
化学制药 | 22.00 | 2.80% | 4.22% | 22.43% | 亏损 | -13.24% | -2.24% |
0.56%
|
17.60 | 138|160 |
2502 |
新瀚新材 301076 |
化学制品 | 39.10 | -5.03% | 44.81% | 26.46% | 85.94 | 13.68% | 3.72% |
0.38%
|
33.03 | 81|163 |
2503 |
星华新材 301077 |
化学制品 | 31.60 | -8.41% | 16.26% | 18.22% | 24.30 | 17.91% | 8.44% |
1.85%
|
20.58 | 124|163 |
2504 |
孩子王 301078 |
专业连锁 | 12.73 | -1.24% | -2.75% | 11.86% | 80.07 | 2.27% | 4.03% |
0.34%
|
159.72 | 1|7 |
2505 |
邵阳液压 301079 |
工程机械 | 27.64 | -1.36% | -9.91% | 81.36% | 539.38 | 6.21% | 3.46% |
0.04%
|
19.23 | 21|29 |
2506 |
百普赛斯 301080 |
生物制品 | 47.89 | 1.50% | -12.13% | 9.15% | 42.97 | 17.05% | 3.23% |
1.88%
|
43.38 | 37|54 |
2507 |
严牌股份 301081 |
环保设备 | 9.73 | -0.10% | 2.31% | 14.74% | 50.82 | 7.63% | 4.27% |
3.03%
|
19.39 | 19|28 |
2508 |
久盛电气 301082 |
电网设备 | 13.77 | 0.66% | -24.75% | 3.30% | 亏损 | 1.47% | 1.86% |
0.93%
|
28.81 | 81|121 |
2509 |
百胜智能 301083 |
专用设备 | 14.08 | 0.86% | -6.75% | 0.07% | 94.52 | 9.27% | 3.21% |
0.85%
|
12.05 | 170|199 |
2510 |
亚康股份 301085 |
IT服务 | 61.33 | 8.80% | -1.97% | -10.56% | 242.71 | 4.77% | 5.16% |
0.45%
|
36.13 | 84|119 |
2511 |
鸿富瀚 301086 |
消费电子 | 41.89 | 3.46% | -13.49% | -17.65% | 37.47 | 18.29% | 5.69% |
2.15%
|
19.83 | 69|88 |
2512 |
可孚医疗 301087 |
医疗器械 | 33.50 | -0.83% | -4.39% | -5.26% | 23.20 | 11.20% | 5.02% |
3.49%
|
65.07 | 38|127 |
2513 |
戎美股份 301088 |
服装家纺 | 12.83 | 0.00% | -4.40% | -4.89% | 28.98 | 13.43% | 2.55% |
3.42%
|
24.10 | 33|65 |
2514 |
拓新药业 301089 |
化学制药 | 25.01 | 0.00% | -10.68% | -11.28% | 亏损 | -0.81% | -0.17% |
1.00%
|
22.75 | 119|160 |
2515 |
华润材料 301090 |
塑料 | 7.09 | -0.42% | -3.41% | 2.16% | 亏损 | -1.86% | -3.60% |
0.55%
|
104.89 | 5|80 |
2516 |
深城交 301091 |
工程咨询服务 | 33.85 | 1.65% | -8.74% | -29.05% | 124.77 | 5.83% | 2.62% |
0.07%
|
137.30 | 1|40 |
2517 |
争光股份 301092 |
塑料 | 25.99 | -2.73% | 2.56% | 11.40% | 34.48 | 18.54% | 4.18% |
0.99%
|
11.22 | 69|80 |
2518 |
华兰股份 301093 |
医疗器械 | 27.66 | -3.69% | -2.81% | 16.22% | 61.00 | 12.36% | 2.25% |
2.22%
|
24.42 | 88|127 |
2519 |
广立微 301095 |
软件开发 | 49.33 | 1.71% | -10.28% | -5.26% | 110.45 | 3.88% | 0.25% |
0.89%
|
53.09 | 64|151 |
2520 |
百诚医药 301096 |
医疗服务 | 34.70 | 1.17% | -7.07% | -8.54% | 亏损 | 19.62% | 5.20% |
0.86%
|
24.09 | 37|50 |
2521 |
天益医疗 301097 |
医疗器械 | 35.90 | 2.66% | -3.57% | -1.91% | 亏损 | 0.80% | 0.51% |
1.38%
|
6.59 | 124|127 |
2522 |
金埔园林 301098 |
基础建设 | 8.39 | 0.84% | 5.27% | 5.53% | 64.87 | 4.09% | 1.37% |
1.01%
|
12.56 | 46|54 |
2523 |
雅创电子 301099 |
其他电子 | 46.05 | -0.20% | -3.86% | 11.10% | 45.69 | 5.35% | 9.14% |
0.11%
|
32.42 | 20|31 |
2524 |
风光股份 301100 |
化学制品 | 16.03 | -0.93% | -0.37% | -3.43% | 亏损 | -5.79% | -1.98% |
0.47%
|
8.02 | 162|163 |
2525 |
明月镜片 301101 |
文娱用品 | 51.95 | 9.23% | -0.67% | 21.15% | 57.61 | 24.84% | 8.57% |
0.58%
|
99.18 | 2|22 |
2526 |
兆讯传媒 301102 |
广告营销 | 9.99 | 1.22% | -6.72% | -8.60% | 69.86 | 13.31% | 2.22% |
1.00%
|
10.14 | 29|29 |
2527 |
何氏眼科 301103 |
医疗服务 | 19.86 | -0.95% | -0.75% | -1.29% | 亏损 | 1.22% | 0.80% |
2.99%
|
16.50 | 47|50 |
2528 |
鸿铭股份 301105 |
专用设备 | 31.30 | 1.89% | -7.40% | 12.59% | 亏损 | 2.43% | 0.46% |
3.19%
|
5.14 | 197|199 |
2529 |
骏成科技 301106 |
光学光电子 | 27.79 | 1.46% | -4.89% | -1.31% | 28.59 | 12.96% | 6.61% |
1.03%
|
8.11 | 92|93 |
2530 |
瑜欣电子 301107 |
通用设备 | 34.64 | 1.85% | 2.97% | 35.26% | 35.78 | 11.29% | 4.91% |
1.14%
|
7.42 | 219|226 |
2531 |
洁雅股份 301108 |
个护用品 | 27.30 | 1.83% | 5.28% | 6.02% | 140.46 | 8.47% | 1.86% |
1.33%
|
9.40 | 13|13 |
2532 |
军信股份 301109 |
环境治理 | 20.79 | 0.05% | -2.21% | 24.64% | 20.03 | 29.10% | 7.79% |
3.15%
|
20.51 | 70|108 |
2533 |
青木科技 301110 |
互联网电商 | 48.23 | 3.36% | -2.13% | -21.63% | 58.43 | 8.49% | 5.05% |
0.89%
|
23.41 | 14|20 |
2534 |
粤万年青 301111 |
中药 | 14.32 | 1.99% | -7.55% | -12.04% | 亏损 | 6.13% | 1.80% |
0.70%
|
22.91 | 56|73 |
2535 |
信邦智能 301112 |
自动化设备 | 31.52 | 5.52% | 20.12% | 34.87% | 145.71 | 0.42% | 0.70% |
0.38%
|
11.43 | 71|78 |
2536 |
雅艺科技 301113 |
家居用品 | 25.02 | 1.50% | 4.25% | 7.90% | 154.77 | 2.86% | 0.77% |
0.12%
|
10.61 | 63|71 |
2537 |
联检科技 301115 |
专业服务 | 13.72 | -0.15% | -0.65% | -1.93% | 144.82 | 3.12% | 0.80% |
2.47%
|
14.51 | 24|26 |
2538 |
益客食品 301116 |
养殖业 | 10.67 | -0.47% | -8.80% | -13.60% | 亏损 | 1.39% | 7.83% |
0%
|
47.91 | 14|22 |
2539 |
佳缘科技 301117 |
计算机设备 | 24.30 | 6.81% | -20.33% | -20.67% | 174.59 | -9.90% | -1.38% |
0%
|
13.79 | 82|90 |
2540 |
恒光股份 301118 |
化学原料 | 19.61 | -0.66% | -12.65% | 6.52% | 亏损 | -6.34% | -3.95% |
0%
|
20.46 | 54|75 |
2541 |
正强股份 301119 |
汽车零部件 | 41.31 | 6.09% | 24.43% | 33.65% | 39.11 | 21.94% | 6.74% |
0.24%
|
34.75 | 141|235 |
2542 |
新特电气 301120 |
电网设备 | 8.82 | 1.15% | -8.32% | -11.00% | 亏损 | 1.65% | 0.71% |
0.62%
|
19.28 | 104|121 |
2543 |
紫建电子 301121 |
电池 | 50.00 | 5.04% | -19.35% | -5.77% | 49.41 | 6.63% | 3.25% |
0.30%
|
18.18 | 84|96 |
2544 |
采纳股份 301122 |
医疗器械 | 19.05 | 1.82% | -14.65% | -5.83% | 65.18 | 19.67% | 3.17% |
2.10%
|
12.83 | 112|127 |
2545 |
奕东电子 301123 |
消费电子 | 18.72 | 3.83% | -14.60% | -8.46% | 亏损 | 1.32% | 0.59% |
0%
|
17.25 | 73|88 |
2546 |
腾亚精工 301125 |
通用设备 | 11.97 | 1.96% | 2.48% | 7.84% | 103.65 | -0.73% | 0.95% |
0.18%
|
7.06 | 222|226 |
2547 |
达嘉维康 301126 |
医药商业 | 10.22 | 1.39% | -13.54% | -2.11% | 204.16 | 1.22% | 2.06% |
0.39%
|
14.09 | 31|31 |
2548 |
武汉天源 301127 |
环境治理 | 16.19 | 3.58% | -7.29% | 7.65% | 29.36 | 15.32% | 6.65% |
0.67%
|
70.31 | 23|108 |
2549 |
强瑞技术 301128 |
专用设备 | 71.40 | 4.88% | -6.15% | 25.26% | 50.10 | 12.41% | 9.26% |
0.98%
|
20.43 | 137|199 |
2550 |
瑞纳智能 301129 |
通用设备 | 20.69 | 3.87% | -1.48% | -25.17% | 43.79 | -39.81% | -2.39% |
0.71%
|
7.43 | 221|226 |
2551 |
西点药业 301130 |
化学制药 | 26.20 | -0.23% | -2.93% | -0.19% | 58.06 | 17.69% | 3.64% |
1.00%
|
15.36 | 142|160 |
2552 |
聚赛龙 301131 |
塑料 | 43.80 | -4.53% | 15.63% | 26.96% | 52.56 | 1.55% | 3.23% |
0.84%
|
13.49 | 62|80 |
2553 |
满坤科技 301132 |
元件 | 25.58 | 2.44% | -3.00% | -6.98% | 29.62 | 7.87% | 4.18% |
1.58%
|
11.77 | 62|68 |
2554 |
金钟股份 301133 |
汽车零部件 | 22.03 | 2.94% | -6.93% | 0.23% | 33.81 | 8.11% | 6.19% |
0.68%
|
21.22 | 179|235 |
2555 |
瑞德智能 301135 |
家电零部件 | 24.15 | 2.77% | -5.33% | 3.74% | 58.75 | 2.41% | 1.71% |
1.20%
|
13.42 | 28|34 |
2556 |
招标股份 301136 |
工程咨询服务 | 10.83 | 1.69% | -9.22% | -8.53% | 亏损 | -1.35% | -0.13% |
0.18%
|
29.80 | 15|40 |
2557 |
哈焊华通 301137 |
通用设备 | 19.53 | 0.41% | -14.04% | 11.79% | 88.08 | 1.55% | 1.26% |
0.66%
|
19.86 | 159|226 |
2558 |
华研精机 301138 |
专用设备 | 28.71 | 1.09% | -1.00% | 7.57% | 33.93 | 14.84% | 4.89% |
3.48%
|
19.68 | 138|199 |
2559 |
元道通信 301139 |
通信服务 | 26.90 | 2.16% | -14.63% | 18.24% | 100.11 | 4.22% | 2.43% |
0.21%
|
18.25 | 36|41 |
2560 |
中科磁业 301141 |
金属新材料 | 36.37 | 0.64% | -6.46% | 0.19% | 173.81 | 2.78% | 0.85% |
0.59%
|
16.19 | 25|26 |
2561 |
嘉戎技术 301148 |
环境治理 | 19.20 | -0.67% | -0.52% | 4.92% | 44.47 | 12.91% | 2.96% |
2.03%
|
7.31 | 106|108 |
2562 |
隆华新材 301149 |
化学制品 | 10.69 | -1.75% | -4.47% | 8.09% | 25.44 | 3.16% | 7.26% |
1.40%
|
27.76 | 101|163 |
2563 |
中一科技 301150 |
电池 | 19.60 | 1.45% | -2.63% | -8.58% | 亏损 | -1.95% | -1.90% |
0.35%
|
18.12 | 83|96 |
2564 |
冠龙节能 301151 |
通用设备 | 15.28 | -2.86% | 0.00% | 0.59% | 33.29 | 3.93% | 1.09% |
2.62%
|
8.52 | 214|226 |
2565 |
天力锂能 301152 |
电池 | 21.94 | 1.95% | -17.18% | -33.21% | 亏损 | -12.52% | -0.09% |
0%
|
15.37 | 85|96 |
2566 |
中科江南 301153 |
软件开发 | 23.13 | 2.94% | -12.15% | -17.22% | 112.86 | 0.88% | 0.39% |
2.38%
|
48.23 | 71|151 |
2567 |
海力风电 301155 |
风电设备 | 60.06 | -1.14% | -1.35% | 12.66% | 231.76 | 8.06% | 1.61% |
0%
|
73.15 | 11|25 |
2568 |
美农生物 301156 |
化学制品 | 19.30 | -2.03% | 29.88% | 52.57% | 55.59 | 9.29% | 4.12% |
2.24%
|
12.42 | 146|163 |
2569 |
华塑科技 301157 |
其他电源设备 | 45.10 | 2.97% | -9.89% | 0.22% | 74.48 | 11.45% | 2.05% |
0.33%
|
9.32 | 28|28 |
2570 |
德石股份 301158 |
专用设备 | 15.85 | 0.25% | -15.20% | 12.97% | 22.84 | 16.08% | 4.78% |
1.89%
|
23.22 | 116|199 |
2571 |
三维天地 301159 |
软件开发 | 28.88 | 2.01% | -3.80% | -13.46% | 亏损 | -88.91% | -13.99% |
0.35%
|
12.27 | 135|151 |
2572 |
翔楼新材 301160 |
特钢 | 105.70 | 0.94% | 7.81% | 90.11% | 41.08 | 12.92% | 8.91% |
0.91%
|
46.91 | 10|13 |
2573 |
唯万密封 301161 |
工程机械 | 21.08 | 2.18% | -4.09% | -1.36% | 42.60 | 13.40% | 5.28% |
0.28%
|
11.24 | 23|29 |
2574 |
国能日新 301162 |
软件开发 | 62.06 | 2.26% | 29.89% | 36.40% | 63.54 | 14.83% | 4.86% |
0.72%
|
44.08 | 77|151 |
2575 |
宏德股份 301163 |
风电设备 | 21.48 | 1.90% | -5.67% | 1.66% | 128.45 | 4.01% | 1.72% |
1.16%
|
11.76 | 23|25 |
2576 |
锐捷网络 301165 |
通信设备 | 73.81 | 0.00% | 8.07% | 2.23% | 61.76 | 4.92% | 9.44% |
0.76%
|
50.32 | 46|92 |
2577 |
优宁维 301166 |
生物制品 | 27.91 | -0.32% | -7.15% | -1.66% | 亏损 | 1.70% | -0.19% |
1.68%
|
11.52 | 51|54 |
2578 |
建研设计 301167 |
工程咨询服务 | 14.04 | 1.15% | 8.50% | 10.64% | 58.72 | 3.92% | 0.83% |
1.54%
|
9.76 | 38|40 |
2579 |
通灵股份 301168 |
光伏设备 | 27.33 | 2.59% | -3.26% | 1.86% | 58.05 | 7.19% | 3.35% |
0.61%
|
13.57 | 58|61 |
2580 |
零点有数 301169 |
专业服务 | 36.31 | 3.21% | -1.73% | -9.32% | 亏损 | -49.25% | -12.18% |
0%
|
26.15 | 19|26 |
2581 |
锡南科技 301170 |
汽车零部件 | 24.77 | 1.39% | -1.43% | 8.07% | 23.01 | 9.68% | 4.68% |
1.01%
|
8.32 | 227|235 |
2582 |
易点天下 301171 |
广告营销 | 26.58 | 2.35% | -1.12% | -5.71% | 52.77 | 10.98% | 5.62% |
0.41%
|
82.07 | 9|29 |
2583 |
君逸数码 301172 |
IT服务 | 25.79 | 2.63% | -6.18% | -3.91% | 81.95 | 12.94% | 2.08% |
1.36%
|
18.19 | 108|119 |
2584 |
毓恬冠佳 301173 |
汽车配件 | 44.98 | 1.42% | -16.84% | -36.28% | 28.23 | - | - |
0%
|
7.58 | - |
2585 |
中科环保 301175 |
环境治理 | 5.13 | 0.00% | -9.20% | -5.00% | 23.17 | 24.56% | 7.60% |
1.95%
|
31.90 | 50|108 |
2586 |
逸豪新材 301176 |
元件 | 16.16 | 1.32% | -11.11% | -2.30% | 亏损 | -1.38% | -0.90% |
0%
|
9.11 | 64|68 |
2587 |
迪阿股份 301177 |
饰品 | 26.06 | -0.95% | -8.27% | 14.10% | 235.36 | 1.82% | 0.31% |
1.92%
|
10.43 | 15|16 |
2588 |
天亿马 301178 |
IT服务 | 33.51 | 3.75% | 2.01% | 19.89% | 亏损 | -15.97% | -2.61% |
0.29%
|
14.61 | 114|119 |
2589 |
泽宇智能 301179 |
电网设备 | 15.95 | 0.95% | -10.29% | -14.57% | 25.76 | 17.70% | 5.60% |
2.41%
|
13.72 | 111|121 |
2590 |
万祥科技 301180 |
消费电子 | 13.16 | 1.94% | -1.42% | -14.93% | 亏损 | 2.68% | 1.61% |
0.19%
|
21.60 | 67|88 |
2591 |
标榜股份 301181 |
汽车零部件 | 23.89 | 1.57% | -2.53% | 13.82% | 22.96 | 24.70% | 6.24% |
2.12%
|
8.97 | 224|235 |
2592 |
凯旺科技 301182 |
计算机设备 | 33.42 | 4.11% | -3.24% | -4.13% | 亏损 | -7.06% | -4.56% |
0%
|
12.78 | 84|90 |
2593 |
东田微 301183 |
光学光电子 | 44.91 | 0.63% | -9.18% | -16.52% | 52.80 | 9.71% | 4.91% |
0%
|
20.70 | 81|93 |
2594 |
鸥玛软件 301185 |
IT服务 | 18.06 | 1.18% | 3.50% | 5.74% | 39.16 | 29.63% | 4.02% |
1.11%
|
25.24 | 93|119 |
2595 |
超达装备 301186 |
汽车零部件 | 40.70 | 2.31% | 0.99% | 2.03% | 33.08 | 14.94% | 5.95% |
2.17%
|
30.26 | 148|235 |
2596 |
欧圣电气 301187 |
小家电 | 32.18 | 2.84% | -16.55% | -4.29% | 21.59 | 14.13% | 12.58% |
2.55%
|
15.41 | 19|22 |
2597 |
力诺药包 301188 |
家居用品 | 17.35 | -2.47% | -2.64% | 15.51% | 49.31 | 8.48% | 4.51% |
0.57%
|
40.33 | 18|71 |
2598 |
奥尼电子 301189 |
消费电子 | 24.12 | 0.17% | -1.59% | 0.29% | 亏损 | -9.39% | -1.53% |
0%
|
9.86 | 84|88 |
2599 |
善水科技 301190 |
化学原料 | 19.80 | -1.10% | -13.16% | 25.40% | 83.09 | 18.05% | 3.28% |
0.74%
|
14.07 | 64|75 |
2600 |
菲菱科思 301191 |
通信设备 | 82.72 | 5.48% | -22.53% | -7.52% | 61.01 | 8.24% | 6.06% |
1.21%
|
21.66 | 75|92 |
2601 |
泰祥股份 301192 |
汽车零部件 | 19.03 | 1.17% | -3.55% | 9.31% | 46.83 | 13.96% | 7.52% |
1.05%
|
9.11 | 221|235 |
2602 |
家联科技 301193 |
家居用品 | 14.70 | 1.38% | -9.54% | -11.07% | 亏损 | 3.48% | 3.86% |
1.36%
|
14.15 | 55|71 |
2603 |
北路智控 301195 |
软件开发 | 33.85 | 1.87% | -0.97% | 5.42% | 21.64 | 17.26% | 6.10% |
1.98%
|
16.80 | 123|151 |
2604 |
唯科科技 301196 |
塑料 | 66.18 | -5.47% | 21.74% | 101.34% | 31.78 | 13.71% | 5.69% |
1.36%
|
44.52 | 17|80 |
2605 |
工大科雅 301197 |
通用设备 | 15.28 | 2.76% | 3.52% | 1.60% | 32.80 | -5.71% | -0.53% |
0.65%
|
12.49 | 199|226 |
2606 |
喜悦智行 301198 |
包装印刷 | 9.96 | 1.43% | -3.95% | -8.79% | 亏损 | 2.38% | 0.64% |
1.20%
|
15.49 | 38|41 |
2607 |
迈赫股份 301199 |
自动化设备 | 34.71 | 6.87% | 2.69% | 18.34% | 47.02 | 7.45% | 3.74% |
0.20%
|
16.21 | 64|78 |
2608 |
大族数控 301200 |
专用设备 | 37.78 | 0.91% | -6.65% | 4.42% | 44.78 | 8.66% | 4.20% |
2.25%
|
22.06 | 125|199 |
2609 |
诚达药业 301201 |
医疗服务 | 20.48 | 0.20% | 0.39% | 1.49% | 亏损 | 16.63% | 1.80% |
0.96%
|
17.86 | 43|50 |
2610 |
朗威股份 301202 |
通信设备 | 40.54 | 1.91% | -7.23% | -13.17% | 54.26 | 6.20% | 4.89% |
1.48%
|
15.07 | 81|92 |
2611 |
国泰环保 301203 |
环境治理 | 29.43 | -0.17% | -2.26% | -0.24% | 18.77 | 42.86% | 7.07% |
5.10%
|
12.90 | 90|108 |
2612 |
联特科技 301205 |
通信设备 | 63.20 | 3.08% | -6.02% | -16.50% | 70.49 | 9.69% | 4.29% |
0.08%
|
42.95 | 54|92 |
2613 |
三元生物 301206 |
化学制品 | 25.91 | 0.23% | -1.82% | -0.16% | 49.63 | 15.73% | 1.81% |
0.96%
|
27.88 | 102|163 |
2614 |
华兰疫苗 301207 |
生物制品 | 15.81 | 0.44% | -9.03% | -9.71% | 47.58 | 27.93% | 4.32% |
3.80%
|
22.39 | 46|54 |
2615 |
中亦科技 301208 |
IT服务 | 38.40 | 0.73% | 0.00% | -0.39% | 58.66 | 7.98% | 3.63% |
0.85%
|
18.82 | 107|119 |
2616 |
联合化学 301209 |
化学制品 | 94.36 | -3.71% | 160.30% | 248.84% | 128.05 | 11.23% | 6.24% |
0.13%
|
23.12 | 117|163 |
2617 |
金杨股份 301210 |
电池 | 68.37 | 3.80% | 29.78% | 122.49% | 103.11 | 5.03% | 2.00% |
0.22%
|
21.38 | 78|96 |
2618 |
亨迪药业 301211 |
化学制药 | 15.91 | 0.00% | -10.52% | -25.16% | 71.05 | 22.35% | 3.21% |
3.02%
|
11.46 | 148|160 |
2619 |
联盛化学 301212 |
化学制品 | 25.41 | -7.60% | 1.60% | 22.93% | 134.31 | 3.17% | 1.01% |
0.78%
|
23.82 | 107|163 |
2620 |
观想科技 301213 |
军工电子 | 44.35 | 1.53% | -7.80% | 2.83% | 亏损 | 7.40% | 0.69% |
0%
|
22.93 | 46|62 |
2621 |
中汽股份 301215 |
汽车服务 | 5.55 | 0.91% | -4.64% | -6.72% | 42.61 | 40.48% | 3.91% |
1.37%
|
73.39 | 3|13 |
2622 |
万凯新材 301216 |
塑料 | 13.08 | -1.06% | -2.24% | 28.24% | 亏损 | -0.70% | -1.66% |
1.14%
|
37.25 | 32|80 |
2623 |
铜冠铜箔 301217 |
电池 | 10.12 | 0.60% | -6.81% | -8.66% | 亏损 | -3.12% | -1.82% |
0.59%
|
23.18 | 73|96 |
2624 |
华是科技 301218 |
IT服务 | 19.03 | 2.26% | -7.62% | -12.43% | 242.06 | -1.39% | -0.50% |
0.24%
|
13.33 | 116|119 |
2625 |
腾远钴业 301219 |
能源金属 | 44.16 | 0.39% | -18.82% | -2.32% | 19.58 | 12.63% | 7.20% |
3.34%
|
75.92 | 11|13 |
2626 |
亚香股份 301220 |
化学制品 | 76.80 | 0.37% | -0.01% | 107.46% | 51.68 | 7.77% | 2.82% |
0.26%
|
36.18 | 73|163 |
2627 |
光庭信息 301221 |
汽车零部件 | 48.37 | 2.98% | 1.45% | -0.43% | 78.42 | 2.89% | 0.55% |
0.21%
|
21.11 | 180|235 |
2628 |
浙江恒威 301222 |
电池 | 25.73 | 1.54% | -5.96% | 1.10% | 22.64 | 16.92% | 6.34% |
1.16%
|
7.54 | 94|96 |
2629 |
中荣股份 301223 |
包装印刷 | 16.67 | 1.89% | -0.06% | 3.54% | 22.72 | 5.69% | 3.83% |
1.80%
|
18.67 | 34|41 |
2630 |
恒勃股份 301225 |
汽车零部件 | 56.00 | 1.08% | 45.04% | 111.00% | 43.04 | 14.09% | 6.08% |
0.70%
|
16.90 | 193|235 |
2631 |
祥明智能 301226 |
电机 | 27.10 | 2.96% | -5.54% | 16.71% | 98.07 | 5.38% | 2.25% |
0.85%
|
29.48 | 16|24 |
2632 |
森鹰窗业 301227 |
家居用品 | 16.94 | 0.06% | 1.99% | 4.57% | 亏损 | -8.60% | -1.85% |
2.85%
|
5.75 | 71|71 |
2633 |
实朴检测 301228 |
专业服务 | 26.71 | 3.57% | 30.04% | 101.89% | 亏损 | -12.08% | -4.71% |
0%
|
31.99 | 14|26 |
2634 |
纽泰格 301229 |
汽车零部件 | 25.07 | 4.11% | -0.52% | 14.32% | 71.83 | 6.61% | 5.01% |
0.35%
|
19.33 | 186|235 |
2635 |
泓博医药 301230 |
医疗服务 | 29.63 | 0.99% | -5.43% | 16.11% | 162.90 | 3.89% | 1.38% |
0.85%
|
22.77 | 38|50 |
2636 |
荣信文化 301231 |
出版 | 27.60 | 5.46% | 16.41% | 53.50% | 亏损 | -12.67% | -2.78% |
0.18%
|
14.88 | 29|29 |
2637 |
飞沃科技 301232 |
风电设备 | 26.00 | 2.77% | 2.52% | 5.26% | 亏损 | -6.62% | -4.85% |
2.75%
|
11.61 | 25|25 |
2638 |
盛帮股份 301233 |
汽车零部件 | 48.25 | -0.52% | 3.54% | 6.16% | 26.77 | 23.22% | 7.61% |
0.90%
|
9.01 | 219|235 |
2639 |
五洲医疗 301234 |
医疗器械 | 27.20 | 1.42% | 1.45% | 8.15% | 51.78 | 10.02% | 4.53% |
1.47%
|
5.01 | 126|127 |
2640 |
华康洁净 301235 |
医疗器械 | 21.92 | -1.31% | 9.65% | 8.46% | 33.10 | 1.81% | 1.11% |
0.46%
|
11.17 | 116|127 |
2641 |
软通动力 301236 |
IT服务 | 58.10 | 3.57% | 0.52% | -1.04% | 212.81 | 0.19% | 0.72% |
0.31%
|
395.26 | 4|119 |
2642 |
和顺科技 301237 |
塑料 | 23.66 | 1.59% | 2.56% | -1.42% | 亏损 | -6.22% | -1.58% |
0.42%
|
9.29 | 74|80 |
2643 |
瑞泰新材 301238 |
电池 | 16.70 | 2.90% | -9.48% | 6.64% | 179.77 | 10.67% | 2.08% |
1.20%
|
35.63 | 60|96 |
2644 |
普瑞眼科 301239 |
医疗服务 | 43.04 | 0.37% | 4.82% | -8.23% | 亏损 | 1.07% | 0.70% |
0.92%
|
30.47 | 31|50 |
2645 |
宏源药业 301246 |
化学制药 | 13.05 | 0.31% | -6.12% | -3.55% | 179.06 | 2.73% | 0.83% |
0.38%
|
21.00 | 124|160 |
2646 |
杰创智能 301248 |
IT服务 | 21.47 | 2.48% | 12.59% | 35.20% | 亏损 | -13.02% | -4.01% |
0.46%
|
21.93 | 102|119 |
2647 |
威尔高 301251 |
元件 | 30.52 | 1.70% | -15.60% | -12.53% | 71.71 | 6.38% | 3.19% |
0.44%
|
16.46 | 56|68 |
2648 |
同星科技 301252 |
家电零部件 | 33.56 | 1.76% | -4.44% | -0.30% | 31.57 | 12.05% | 8.59% |
1.54%
|
10.95 | 29|34 |
2649 |
通力科技 301255 |
通用设备 | 40.41 | 3.35% | -8.78% | 22.83% | 92.75 | 13.39% | 4.20% |
1.24%
|
10.99 | 207|226 |
2650 |
华融化学 301256 |
化学原料 | 10.63 | -3.01% | -3.36% | 39.68% | 53.83 | 7.77% | 3.73% |
1.88%
|
51.02 | 32|75 |
2651 |
普蕊斯 301257 |
医疗服务 | 27.51 | 0.70% | -15.07% | 2.04% | 24.00 | 12.17% | 6.47% |
0.65%
|
13.06 | 48|50 |
2652 |
富士莱 301258 |
化学制药 | 27.18 | -2.02% | 8.89% | 15.07% | 72.10 | 4.43% | 0.72% |
2.21%
|
9.21 | 151|160 |
2653 |
艾布鲁 301259 |
环境治理 | 32.05 | 2.53% | -17.50% | -33.23% | 亏损 | -29.79% | -3.95% |
0%
|
26.08 | 60|108 |
2654 |
格力博 301260 |
专用设备 | 15.78 | 10.66% | 9.89% | 19.09% | 56.95 | 0.24% | 0.21% |
0%
|
33.50 | 87|199 |
2655 |
恒工精密 301261 |
通用设备 | 95.45 | 6.78% | -10.29% | 130.67% | 143.53 | 12.86% | 6.31% |
0.52%
|
35.78 | 108|226 |
2656 |
海看股份 301262 |
电视广播 | 23.36 | 1.21% | -5.46% | -4.73% | 23.85 | 44.33% | 9.24% |
4.46%
|
28.52 | 12|13 |
2657 |
泰恩康 301263 |
化学制药 | 20.66 | 1.62% | 4.40% | 37.83% | 93.22 | 18.35% | 6.49% |
1.45%
|
62.72 | 56|160 |
2658 |
华新环保 301265 |
环境治理 | 9.28 | -0.64% | -0.64% | 3.57% | 48.21 | 8.83% | 1.98% |
0%
|
15.76 | 82|108 |
2659 |
宇邦新材 301266 |
光伏设备 | 29.73 | 2.31% | -20.36% | -11.25% | 86.81 | 1.86% | 2.84% |
0.86%
|
12.89 | 59|61 |
2660 |
华厦眼科 301267 |
医疗服务 | 18.83 | 2.45% | -8.59% | -1.10% | 37.45 | 13.90% | 7.35% |
0.58%
|
61.92 | 20|50 |
2661 |
铭利达 301268 |
通用设备 | 16.18 | 1.57% | -15.60% | -2.41% | 亏损 | -5.10% | -3.91% |
2.47%
|
29.19 | 125|226 |
2662 |
华大九天 301269 |
软件开发 | 119.19 | 0.36% | 6.88% | -1.58% | 580.25 | 7.87% | 1.21% |
0.13%
|
312.66 | 10|151 |
2663 |
汉仪股份 301270 |
软件开发 | 36.80 | 3.14% | 5.44% | 2.97% | 232.48 | 2.23% | 0.49% |
0.93%
|
27.25 | 98|151 |
2664 |
英华特 301272 |
通用设备 | 35.08 | 0.23% | -5.93% | 1.65% | 32.04 | 12.68% | 5.39% |
1.45%
|
10.99 | 206|226 |
2665 |
瑞晨环保 301273 |
通用设备 | 23.10 | 3.96% | 2.62% | 26.30% | 亏损 | -30.97% | -4.26% |
0.87%
|
8.00 | 217|226 |
2666 |
汉朔科技 301275 |
元器件 | 57.38 | 3.87% | -16.53% | -14.26% | 35.07 | - | - |
0%
|
18.22 | - |
2667 |
嘉曼服饰 301276 |
服装家纺 | 20.71 | 1.12% | -1.43% | 1.77% | 13.75 | 15.13% | 5.13% |
3.67%
|
7.95 | 62|65 |
2668 |
新天地 301277 |
化学制药 | 11.45 | -3.05% | -2.94% | 18.75% | 25.76 | 26.41% | 9.33% |
1.78%
|
11.57 | 147|160 |
2669 |
快可电子 301278 |
光伏设备 | 31.25 | 1.17% | -10.23% | -10.59% | 37.51 | 11.96% | 7.29% |
0.96%
|
10.57 | 61|61 |
2670 |
金道科技 301279 |
工程机械 | 24.36 | 2.48% | -5.40% | 20.65% | 50.18 | 6.91% | 2.47% |
1.23%
|
7.00 | 26|29 |
2671 |
珠城科技 301280 |
家电零部件 | 41.99 | 1.47% | -3.25% | 43.99% | 29.96 | 12.62% | 7.83% |
1.68%
|
15.92 | 27|34 |
2672 |
科源制药 301281 |
化学制药 | 30.00 | 0.74% | -6.51% | 0.30% | 52.39 | 11.95% | 2.98% |
1.00%
|
20.66 | 127|160 |
2673 |
金禄电子 301282 |
元件 | 20.28 | 0.85% | -11.63% | -3.20% | 37.03 | 4.89% | 3.40% |
0.49%
|
14.63 | 57|68 |
2674 |
聚胶股份 301283 |
化学制品 | 28.70 | -3.69% | 5.63% | 13.86% | 27.86 | 4.64% | 4.31% |
2.24%
|
13.05 | 144|163 |
2675 |
鸿日达 301285 |
消费电子 | 28.91 | 0.00% | 0.77% | 0.80% | 亏损 | 4.58% | 2.70% |
0.32%
|
22.76 | 63|88 |
2676 |
侨源股份 301286 |
化学制品 | 25.70 | 0.12% | -12.47% | -27.48% | 57.97 | 17.57% | 7.19% |
0.19%
|
10.19 | 157|163 |
2677 |
康力源 301287 |
文娱用品 | 31.81 | -0.25% | 3.11% | 11.97% | 25.67 | 9.14% | 3.88% |
0.79%
|
5.42 | 22|22 |
2678 |
*ST清研 301288 |
环保设备 | 9.98 | 0.60% | -20.86% | -34.90% | 亏损 | -25.10% | -1.58% |
0.99%
|
4.70 | 28|28 |
2679 |
国缆检测 301289 |
专业服务 | 46.59 | 0.74% | -15.78% | -4.65% | 45.33 | 27.21% | 5.64% |
0.86%
|
11.81 | 26|26 |
2680 |
东星医疗 301290 |
医疗器械 | 22.21 | -0.36% | -4.92% | -4.43% | 24.83 | 20.71% | 2.95% |
2.67%
|
15.14 | 106|127 |
2681 |
明阳电气 301291 |
电网设备 | 42.74 | 2.62% | -7.79% | -2.69% | 19.48 | 10.65% | 9.94% |
1.68%
|
74.70 | 26|121 |
2682 |
海科新源 301292 |
电池 | 14.16 | 0.07% | -0.21% | 8.26% | 亏损 | -9.63% | -7.08% |
0%
|
12.05 | 90|96 |
2683 |
三博脑科 301293 |
医疗服务 | 40.65 | 2.83% | -15.49% | -6.08% | 76.19 | 11.05% | 4.44% |
0.18%
|
65.42 | 18|50 |
2684 |
美硕科技 301295 |
电网设备 | 21.92 | 3.15% | 1.01% | 4.88% | 82.58 | 6.06% | 2.79% |
1.63%
|
6.44 | 118|121 |
2685 |
新巨丰 301296 |
包装印刷 | 8.59 | 0.00% | -13.32% | -15.37% | 24.98 | 9.99% | 5.50% |
0.62%
|
23.34 | 30|41 |
2686 |
富乐德 301297 |
半导体 | 38.22 | 5.23% | -3.95% | -10.07% | 116.04 | 14.18% | 5.33% |
0.21%
|
52.89 | 107|158 |
2687 |
东利机械 301298 |
汽车零部件 | 15.57 | 3.32% | -9.48% | 12.99% | 33.73 | 11.21% | 5.91% |
1.89%
|
15.00 | 199|235 |
2688 |
卓创资讯 301299 |
数字媒体 | 57.91 | 2.44% | -9.00% | -1.12% | 54.05 | 24.03% | 8.04% |
3.54%
|
20.40 | 11|13 |
2689 |
远翔新材 301300 |
橡胶 | 32.49 | -2.43% | 6.39% | 26.27% | 35.89 | 9.60% | 4.10% |
1.19%
|
9.93 | 17|19 |
2690 |
川宁生物 301301 |
化学制药 | 11.59 | -0.94% | -10.64% | -2.28% | 19.32 | 24.14% | 14.75% |
1.94%
|
71.38 | 47|160 |
2691 |
华如科技 301302 |
军工电子 | 20.53 | 3.48% | -10.39% | -14.64% | 亏损 | -174.45% | -13.38% |
0%
|
17.29 | 53|62 |
2692 |
真兰仪表 301303 |
通用设备 | 13.15 | 1.08% | -4.36% | -14.16% | 16.42 | 23.06% | 7.38% |
1.90%
|
13.36 | 191|226 |
2693 |
朗坤科技 301305 |
环境治理 | 16.82 | -0.47% | -3.61% | -4.54% | 16.20 | 14.48% | 5.55% |
1.78%
|
21.21 | 67|108 |
2694 |
西测测试 301306 |
军工电子 | 36.20 | 4.68% | -5.58% | -3.13% | 亏损 | -29.57% | -8.35% |
0%
|
14.22 | 57|62 |
2695 |
美利信 301307 |
通信设备 | 25.53 | 0.95% | 15.84% | 25.58% | 亏损 | -1.84% | -1.48% |
0.47%
|
27.83 | 68|92 |
2696 |
江波龙 301308 |
半导体 | 77.91 | 3.33% | -15.50% | -9.41% | 亏损 | 4.23% | 8.78% |
0%
|
90.33 | 76|158 |
2697 |
万得凯 301309 |
通用设备 | 23.84 | 1.02% | -11.67% | -1.37% | 16.68 | 15.53% | 7.82% |
1.26%
|
5.96 | 224|226 |
2698 |
鑫宏业 301310 |
汽车零部件 | 34.76 | 4.86% | 7.65% | 35.78% | 38.70 | 5.50% | 4.19% |
2.05%
|
17.25 | 194|235 |
2699 |
昆船智能 301311 |
通用设备 | 16.25 | 1.06% | -12.02% | -10.17% | 亏损 | -0.49% | -0.34% |
0.34%
|
14.18 | 184|226 |
2700 |
智立方 301312 |
自动化设备 | 42.74 | 2.35% | -3.87% | -12.06% | 41.04 | 10.80% | 3.72% |
0.84%
|
11.03 | 73|78 |
2701 |
凡拓数创 301313 |
数字媒体 | 21.61 | 1.89% | -8.66% | -16.50% | 亏损 | -52.84% | -13.14% |
0.69%
|
14.41 | 12|13 |
2702 |
科瑞思 301314 |
通信设备 | 35.02 | 1.16% | -1.49% | -0.65% | 153.75 | 11.89% | 1.29% |
1.03%
|
5.69 | 90|92 |
2703 |
威士顿 301315 |
软件开发 | 46.60 | 2.78% | -11.56% | -31.76% | 82.28 | 16.68% | 2.95% |
0.75%
|
17.24 | 122|151 |
2704 |
慧博云通 301316 |
IT服务 | 29.00 | 7.53% | 9.23% | 13.41% | 213.75 | 3.44% | 3.70% |
0.27%
|
70.42 | 54|119 |
2705 |
鑫磊股份 301317 |
通用设备 | 22.15 | -0.54% | 12.10% | 11.36% | 8.03 | 4.94% | 3.36% |
1.31%
|
9.92 | 208|226 |
2706 |
维海德 301318 |
计算机设备 | 30.42 | 3.47% | 0.56% | 3.05% | 28.41 | 19.49% | 4.92% |
0.50%
|
17.80 | 72|90 |
2707 |
唯特偶 301319 |
电子化学品 | 34.91 | 0.90% | 3.53% | 19.72% | 33.16 | 8.54% | 6.43% |
2.77%
|
13.37 | 32|32 |
2708 |
豪江智能 301320 |
自动化设备 | 16.46 | 0.00% | -7.32% | 10.40% | 59.02 | 7.42% | 4.20% |
1.82%
|
11.14 | 68|78 |
2709 |
翰博高新 301321 |
光学光电子 | 14.01 | 4.24% | -17.54% | -2.71% | 亏损 | -5.64% | -8.22% |
0%
|
20.68 | 83|93 |
2710 |
绿通科技 301322 |
摩托车及其他 | 23.57 | 3.11% | -8.18% | 8.15% | 25.42 | 19.61% | 4.35% |
5.93%
|
21.92 | 14|17 |
2711 |
新莱福 301323 |
金属新材料 | 37.62 | -2.77% | -11.48% | -5.64% | 28.31 | 16.47% | 5.29% |
1.05%
|
25.21 | 20|26 |
2712 |
曼恩斯特 301325 |
电池 | 52.00 | 4.17% | -11.62% | -4.04% | 亏损 | 4.91% | 2.15% |
0.80%
|
30.11 | 69|96 |
2713 |
捷邦科技 301326 |
消费电子 | 58.70 | 7.04% | -3.44% | -19.70% | 亏损 | 0.22% | 0.06% |
0%
|
15.78 | 78|88 |
2714 |
华宝新能 301327 |
电池 | 64.74 | -0.43% | -17.02% | -15.60% | 27.33 | 7.48% | 2.62% |
0%
|
22.42 | 74|96 |
2715 |
维峰电子 301328 |
其他电子 | 38.58 | 2.39% | -9.20% | -8.73% | 45.72 | 18.21% | 3.57% |
0.77%
|
13.17 | 29|31 |
2716 |
信音电子 301329 |
消费电子 | 18.88 | 0.75% | -7.36% | -10.31% | 48.53 | 8.05% | 3.01% |
1.27%
|
11.32 | 83|88 |
2717 |
熵基科技 301330 |
计算机设备 | 27.94 | 2.34% | 0.18% | 3.94% | 29.46 | 9.46% | 3.71% |
1.58%
|
21.40 | 62|90 |
2718 |
恩威医药 301331 |
中药 | 25.51 | 0.55% | 2.57% | 10.43% | 57.84 | 3.93% | 2.08% |
2.08%
|
8.44 | 68|73 |
2719 |
德尔玛 301332 |
小家电 | 9.96 | 0.71% | -7.95% | -0.60% | 32.23 | 4.24% | 3.68% |
1.00%
|
26.38 | 15|22 |
2720 |
诺思格 301333 |
医疗服务 | 44.50 | -0.63% | -19.60% | -10.98% | 30.00 | 15.29% | 4.74% |
0.45%
|
25.43 | 36|50 |
2721 |
天元宠物 301335 |
文娱用品 | 24.21 | -2.73% | 0.96% | 7.60% | 62.75 | 2.55% | 2.82% |
1.43%
|
12.07 | 16|22 |
2722 |
趣睡科技 301336 |
家居用品 | 68.01 | 6.43% | -9.99% | 25.97% | 88.24 | 9.89% | 2.38% |
0.15%
|
17.51 | 51|71 |
2723 |
亚华电子 301337 |
软件开发 | 26.60 | 2.47% | -8.02% | -8.59% | 亏损 | -14.31% | -1.74% |
0.94%
|
10.33 | 142|151 |
2724 |
凯格精机 301338 |
专用设备 | 35.56 | 1.40% | 5.96% | 13.97% | 40.70 | 7.88% | 3.09% |
0.45%
|
12.20 | 169|199 |
2725 |
通行宝 301339 |
计算机设备 | 22.52 | 1.95% | -0.35% | 10.72% | 43.98 | 31.30% | 6.32% |
1.31%
|
27.03 | 51|90 |
2726 |
涛涛车业 301345 |
摩托车及其他 | 61.59 | 0.18% | -13.17% | -6.12% | 14.34 | 13.57% | 10.09% |
2.44%
|
17.67 | 15|17 |
2727 |
蓝箭电子 301348 |
半导体 | 22.57 | 1.76% | -11.25% | -11.90% | 279.89 | 0.02% | 0.01% |
1.24%
|
29.18 | 137|158 |
2728 |
信德新材 301349 |
电池 | 34.70 | -0.14% | -0.63% | 7.83% | 亏损 | -1.79% | -0.53% |
0.86%
|
14.62 | 87|96 |
2729 |
普莱得 301353 |
通用设备 | 29.03 | 0.52% | -1.79% | 5.79% | 34.58 | 8.22% | 4.37% |
1.01%
|
7.26 | 220|226 |
2730 |
南王科技 301355 |
包装印刷 | 10.86 | -0.18% | -5.48% | -17.85% | 81.55 | 3.51% | 2.49% |
3.22%
|
10.89 | 40|41 |
2731 |
天振股份 301356 |
家居用品 | 15.38 | 0.46% | -5.88% | -2.41% | 15786.96 | -7.95% | -1.42% |
0%
|
8.43 | 67|71 |
2732 |
北方长龙 301357 |
地面兵装 | 33.21 | 4.37% | 0.30% | -0.09% | 亏损 | -22.13% | -0.92% |
0.11%
|
7.90 | 12|12 |
2733 |
湖南裕能 301358 |
电池 | 27.75 | 2.17% | -24.74% | -38.77% | 39.71 | 3.08% | 4.31% |
1.51%
|
106.40 | 27|96 |
2734 |
东南电子 301359 |
其他电子 | 26.64 | 2.19% | 11.09% | 19.03% | 48.88 | 14.91% | 3.92% |
1.88%
|
6.96 | 31|31 |
2735 |
荣旗科技 301360 |
通用设备 | 44.76 | 2.45% | -10.57% | -16.59% | 56.22 | 8.06% | 1.59% |
0.67%
|
12.44 | 200|226 |
2736 |
众智科技 301361 |
电网设备 | 30.39 | 2.05% | -6.72% | 2.63% | 41.17 | 32.52% | 4.67% |
0.23%
|
8.84 | 116|121 |
2737 |
民爆光电 301362 |
照明设备 | 37.20 | 1.03% | -2.97% | -0.33% | 16.23 | 15.01% | 7.34% |
6.40%
|
11.04 | 11|12 |
2738 |
美好医疗 301363 |
医疗器械 | 23.66 | 0.60% | -17.79% | -27.02% | 26.91 | 22.29% | 7.86% |
0.67%
|
26.54 | 86|127 |
2739 |
矩阵股份 301365 |
工程咨询服务 | 17.20 | 2.08% | -2.99% | 14.52% | 90.90 | 11.67% | 2.52% |
0.99%
|
7.97 | 40|40 |
2740 |
一博科技 301366 |
元件 | 45.39 | 2.05% | -15.85% | 4.56% | 104.15 | 12.71% | 3.74% |
0.88%
|
24.83 | 43|68 |
2741 |
怡和嘉业 301367 |
医疗器械 | 73.08 | 2.10% | -5.90% | 16.00% | 36.91 | 21.18% | 4.46% |
0.98%
|
41.31 | 56|127 |
2742 |
丰立智能 301368 |
通用设备 | 71.43 | 3.07% | -2.63% | 54.78% | 566.49 | 4.26% | 1.63% |
0.12%
|
45.80 | 66|226 |
2743 |
联动科技 301369 |
半导体 | 47.09 | 0.06% | -12.93% | -10.10% | 156.56 | 6.12% | 1.03% |
0.38%
|
11.43 | 154|158 |
2744 |
国科恒泰 301370 |
医疗器械 | 9.91 | 0.71% | -10.80% | -8.24% | 49.56 | 1.83% | 4.05% |
1.18%
|
32.08 | 72|127 |
2745 |
敷尔佳 301371 |
化妆品 | 31.55 | -0.85% | -8.92% | -15.38% | 21.01 | 35.03% | 9.08% |
3.17%
|
18.75 | 12|15 |
2746 |
科净源 301372 |
环境治理 | 18.75 | 2.74% | -6.02% | -7.50% | 亏损 | -22.43% | -4.35% |
1.27%
|
7.72 | 103|108 |
2747 |
凌玮科技 301373 |
化学制品 | 28.81 | -1.27% | -1.84% | 13.51% | 22.85 | 27.69% | 6.22% |
2.08%
|
11.08 | 152|163 |
2748 |
致欧科技 301376 |
家居用品 | 17.89 | -1.21% | -6.09% | -6.43% | 20.88 | 4.85% | 8.75% |
2.79%
|
34.49 | 25|71 |
2749 |
鼎泰高科 301377 |
通用设备 | 26.53 | 1.57% | -4.36% | 25.44% | 42.03 | 15.29% | 7.16% |
0.57%
|
18.84 | 167|226 |
2750 |
通达海 301378 |
软件开发 | 25.29 | 3.22% | -7.63% | -11.70% | 亏损 | -15.83% | -3.44% |
1.41%
|
11.09 | 139|151 |
2751 |
天山电子 301379 |
光学光电子 | 29.86 | 5.62% | 2.61% | 47.82% | 26.30 | 9.90% | 7.87% |
0.96%
|
27.24 | 70|93 |
2752 |
挖金客 301380 |
通信服务 | 46.26 | 3.56% | -3.12% | -6.70% | 45.60 | 5.20% | 4.79% |
1.23%
|
13.95 | 39|41 |
2753 |
赛维时代 301381 |
互联网电商 | 20.24 | 1.45% | -10.95% | -11.07% | 46.25 | 2.87% | 7.84% |
2.47%
|
38.92 | 10|20 |
2754 |
蜂助手 301382 |
通信服务 | 39.38 | 7.30% | -3.86% | 48.49% | 63.40 | 8.31% | 5.36% |
0.31%
|
53.79 | 16|41 |
2755 |
天键股份 301383 |
消费电子 | 37.52 | 6.05% | -22.01% | -28.74% | 34.94 | 10.06% | 8.61% |
0.69%
|
26.36 | 59|88 |
2756 |
未来电器 301386 |
电网设备 | 20.35 | 0.54% | -9.35% | -3.51% | 31.53 | 16.84% | 4.34% |
6.39%
|
8.73 | 115|121 |
2757 |
光大同创 301387 |
消费电子 | 40.36 | 20.01% | 17.39% | 17.67% | 160.21 | 0.07% | 0.45% |
1.50%
|
17.11 | 79|88 |
2758 |
欣灵电气 301388 |
电网设备 | 21.82 | 0.79% | -4.55% | -5.09% | 147.85 | 3.29% | 1.09% |
1.60%
|
5.97 | 119|121 |
2759 |
隆扬电子 301389 |
消费电子 | 19.41 | 2.70% | -10.00% | 17.73% | 57.86 | 25.24% | 2.40% |
1.54%
|
15.93 | 76|88 |
2760 |
经纬股份 301390 |
工程咨询服务 | 32.58 | 0.84% | -5.48% | -3.24% | 54.87 | 7.29% | 2.78% |
1.23%
|
9.46 | 39|40 |
2761 |
卡莱特 301391 |
计算机设备 | 34.88 | 2.23% | -7.58% | -5.76% | 917.48 | 2.75% | 0.54% |
1.63%
|
17.20 | 74|90 |
2762 |
汇成真空 301392 |
专用设备 | 124.90 | 0.69% | 48.16% | 102.23% | 188.40 | 14.96% | 13.07% |
0%
|
28.10 | 96|199 |
2763 |
昊帆生物 301393 |
生物制品 | 47.20 | 1.44% | 1.59% | 18.27% | 36.67 | 29.36% | 4.32% |
0.53%
|
19.05 | 49|54 |
2764 |
仁信新材 301395 |
塑料 | 12.42 | -0.48% | 3.50% | 12.30% | 37.43 | 2.11% | 2.03% |
5.75%
|
13.59 | 66|80 |
2765 |
宏景科技 301396 |
IT服务 | 84.87 | 3.78% | 7.42% | 202.24% | 亏损 | -13.99% | -2.42% |
0.18%
|
42.27 | 74|119 |
2766 |
溯联股份 301397 |
汽车零部件 | 36.21 | 5.75% | -0.28% | 40.62% | 35.16 | 12.95% | 5.57% |
2.29%
|
19.86 | 185|235 |
2767 |
星源卓镁 301398 |
汽车零部件 | 53.00 | 0.76% | -0.93% | 14.22% | 53.26 | 19.47% | 5.23% |
0.66%
|
12.67 | 211|235 |
2768 |
英特科技 301399 |
通用设备 | 22.94 | 2.78% | -5.64% | -16.67% | 52.16 | 11.88% | 3.17% |
3.61%
|
8.65 | 215|226 |
2769 |
华人健康 301408 |
医药商业 | 11.47 | 1.77% | -3.78% | 3.99% | 30.35 | 3.54% | 5.44% |
0.87%
|
17.11 | 29|31 |
2770 |
安培龙 301413 |
通用设备 | 96.47 | 1.54% | 5.66% | 80.28% | 105.20 | 9.43% | 5.29% |
0.24%
|
50.81 | 58|226 |
2771 |
协昌科技 301418 |
自动化设备 | 31.75 | 0.51% | -5.59% | -4.80% | 100.97 | 13.52% | 2.35% |
0.75%
|
9.35 | 74|78 |
2772 |
阿莱德 301419 |
通信设备 | 30.80 | 1.18% | -2.35% | 2.02% | 59.58 | 10.45% | 2.93% |
1.62%
|
10.43 | 87|92 |
2773 |
波长光电 301421 |
光学光电子 | 50.11 | 1.33% | -4.37% | -6.63% | 177.33 | 11.08% | 2.54% |
0.60%
|
23.21 | 77|93 |
2774 |
世纪恒通 301428 |
通信服务 | 36.53 | 2.27% | -12.57% | -5.73% | 63.16 | 6.96% | 5.23% |
0.82%
|
22.36 | 31|41 |
2775 |
森泰股份 301429 |
装修建材 | 16.63 | -0.24% | -1.19% | 8.11% | 33.03 | 6.12% | 4.07% |
1.53%
|
7.32 | 35|35 |
2776 |
泓淋电力 301439 |
电网设备 | 14.35 | 1.20% | -8.89% | 4.36% | 27.50 | 5.52% | 4.77% |
2.09%
|
26.30 | 92|121 |
2777 |
福事特 301446 |
工程机械 | 21.54 | 1.13% | -2.62% | -2.27% | 28.50 | 16.67% | 4.65% |
1.14%
|
6.84 | 27|29 |
2778 |
开创电气 301448 |
通用设备 | 19.86 | -1.29% | -10.86% | -3.40% | 37.97 | 9.41% | 8.02% |
1.59%
|
9.50 | 210|226 |
2779 |
盘古智能 301456 |
风电设备 | 22.37 | 1.50% | -10.16% | -0.97% | 53.25 | 16.20% | 2.65% |
1.50%
|
13.14 | 22|25 |
2780 |
钧崴电子 301458 |
元器件 | 30.37 | 1.23% | -14.09% | -15.87% | 68.55 | - | - |
0%
|
18.55 | - |
2781 |
丰茂股份 301459 |
橡胶 | 50.02 | 2.90% | -10.04% | 23.48% | 25.97 | 17.54% | 10.61% |
0.80%
|
10.00 | 18|19 |
2782 |
博盈特焊 301468 |
通用设备 | 21.04 | 0.77% | -8.04% | 0.29% | 50.52 | 17.80% | 2.82% |
2.38%
|
16.18 | 177|226 |
2783 |
恒达新材 301469 |
造纸 | 23.73 | 0.13% | -3.34% | 0.98% | 32.66 | 7.11% | 3.89% |
2.35%
|
10.93 | 23|23 |
2784 |
弘景光电 301479 |
元器件 | 139.32 | -2.48% | 20.10% | -12.96% | 52.42 | - | - |
0%
|
19.79 | - |
2785 |
致尚科技 301486 |
消费电子 | 60.05 | -2.52% | 14.47% | 25.50% | 100.97 | 14.06% | 2.36% |
0.66%
|
47.38 | 40|88 |
2786 |
盟固利 301487 |
电池 | 17.78 | 2.01% | -12.41% | -16.41% | 亏损 | 0.55% | 0.46% |
0.14%
|
48.50 | 54|96 |
2787 |
豪恩汽电 301488 |
汽车零部件 | 60.55 | 1.68% | -8.71% | 9.51% | 54.78 | 7.37% | 5.34% |
1.65%
|
14.18 | 203|235 |
2788 |
思泉新材 301489 |
电子化学品 | 60.58 | 0.02% | -6.08% | -11.23% | 57.94 | 9.28% | 4.13% |
0.42%
|
20.60 | 30|32 |
2789 |
乖宝宠物 301498 |
饲料 | 108.50 | -5.74% | 25.00% | 38.53% | 63.77 | 12.85% | 12.04% |
0.16%
|
194.24 | 2|17 |
2790 |
维科精密 301499 |
汽车零部件 | 23.89 | 3.33% | -6.39% | -9.47% | 69.54 | 5.08% | 2.42% |
0.59%
|
8.26 | 228|235 |
2791 |
飞南资源 301500 |
环境治理 | 18.85 | -1.46% | -10.92% | 4.72% | 36.36 | 2.48% | 4.04% |
0%
|
19.40 | 72|108 |
2792 |
恒鑫生活 301501 |
造纸 | 51.39 | -1.21% | -0.23% | -28.11% | 20.46 | - | - |
0%
|
12.43 | - |
2793 |
华阳智能 301502 |
电机 | 35.89 | 1.93% | -11.01% | -16.73% | 60.75 | 6.77% | 3.40% |
1.46%
|
8.72 | 24|24 |
2794 |
智迪科技 301503 |
计算机设备 | 37.08 | 2.91% | -6.32% | 8.04% | 24.10 | 7.06% | 6.73% |
1.51%
|
12.04 | 85|90 |
2795 |
苏州规划 301505 |
工程咨询服务 | 22.03 | 0.46% | -1.43% | -10.74% | 67.16 | 8.69% | 1.67% |
3.63%
|
12.79 | 36|40 |
2796 |
民生健康 301507 |
化学制药 | 13.01 | -1.59% | -2.25% | 2.52% | 48.49 | 16.58% | 5.73% |
0.77%
|
14.38 | 143|160 |
2797 |
中机认检 301508 |
专业服务 | 30.62 | 0.39% | -6.67% | -9.94% | 50.90 | 17.25% | 5.04% |
1.34%
|
18.02 | 22|26 |
2798 |
金凯生科 301509 |
医疗服务 | 29.93 | -3.42% | 10.73% | 15.65% | 52.03 | 10.15% | 1.82% |
1.91%
|
16.98 | 46|50 |
2799 |
固高科技 301510 |
自动化设备 | 34.96 | 2.43% | -5.08% | 33.95% | 262.33 | 9.48% | 2.25% |
0.11%
|
97.59 | 20|78 |
2800 |
德福科技 301511 |
电池 | 14.00 | 2.34% | -1.27% | 11.47% | 亏损 | -5.15% | -4.92% |
0.28%
|
52.44 | 52|96 |
2801 |
智信精密 301512 |
自动化设备 | 37.66 | 2.62% | -6.55% | -2.94% | 58.70 | -17.12% | -3.22% |
1.99%
|
9.34 | 75|78 |
2802 |
港通医疗 301515 |
医疗器械 | 18.33 | 1.10% | -2.91% | 1.95% | 346.28 | 4.07% | 1.52% |
1.40%
|
11.67 | 114|127 |
2803 |
中远通 301516 |
其他电源设备 | 14.20 | 0.85% | -13.94% | -26.42% | 亏损 | -4.14% | -1.78% |
1.30%
|
9.96 | 26|28 |
2804 |
陕西华达 301517 |
军工电子 | 47.20 | 3.51% | -8.47% | -12.61% | 281.79 | 6.86% | 2.55% |
0.28%
|
20.05 | 49|62 |
2805 |
长华化学 301518 |
化学制品 | 19.19 | -6.84% | 9.91% | 19.42% | 49.06 | 1.52% | 2.32% |
2.61%
|
10.26 | 154|163 |
2806 |
舜禹股份 301519 |
环境治理 | 12.63 | 1.77% | -8.28% | -6.51% | 亏损 | 2.93% | 0.89% |
1.58%
|
9.85 | 98|108 |
2807 |
万邦医药 301520 |
医疗服务 | 36.70 | 1.83% | -11.57% | -3.79% | 36.14 | 26.52% | 5.22% |
1.36%
|
8.23 | 50|50 |
2808 |
上大股份 301522 |
小金属 | 31.32 | 1.26% | -14.26% | -13.88% | 79.11 | 6.62% | 10.30% |
0%
|
23.29 | - |
2809 |
儒竞科技 301525 |
通用设备 | 76.05 | 1.74% | -4.58% | 27.60% | 40.30 | 14.71% | 4.77% |
0.59%
|
37.57 | 94|226 |
2810 |
国际复材 301526 |
玻璃玻纤 | 3.66 | -1.88% | 8.93% | -1.08% | 亏损 | -2.93% | -1.87% |
0.82%
|
51.40 | 7|15 |
2811 |
多浦乐 301528 |
通用设备 | 43.80 | 1.84% | 1.06% | 12.31% | 44.28 | 29.01% | 1.88% |
0.29%
|
13.95 | 187|226 |
2812 |
福赛科技 301529 |
汽车零部件 | 28.86 | 1.91% | -2.50% | 0.35% | 24.05 | 5.32% | 4.15% |
1.04%
|
13.06 | 210|235 |
2813 |
威马农机 301533 |
专用设备 | 29.97 | -0.56% | -8.96% | 1.59% | 40.56 | 8.49% | 5.42% |
1.33%
|
8.52 | 180|199 |
2814 |
浙江华远 301535 |
汽车配件 | 18.49 | 0.82% | -18.37% | -23.15% | 64.17 | - | - |
0%
|
11.08 | - |
2815 |
星宸科技 301536 |
半导体 | 58.55 | 4.29% | -1.01% | -26.72% | 96.11 | 10.83% | 7.54% |
0.17%
|
109.25 | 67|158 |
2816 |
骏鼎达 301538 |
塑料 | 68.00 | 0.18% | -8.71% | -11.77% | 21.46 | 19.59% | 11.37% |
0.74%
|
15.16 | 59|80 |
2817 |
宏鑫科技 301539 |
汽车零部件 | 18.32 | 3.68% | -15.50% | -1.03% | 57.24 | 4.42% | 5.25% |
1.09%
|
13.75 | 207|235 |
2818 |
崇德科技 301548 |
通用设备 | 47.93 | -0.60% | -1.28% | 10.91% | 36.43 | 23.03% | 5.86% |
1.44%
|
12.57 | 196|226 |
2819 |
斯菱股份 301550 |
汽车零部件 | 118.90 | 13.24% | 10.79% | 63.35% | 69.03 | 24.58% | 8.29% |
0.34%
|
79.91 | 61|235 |
2820 |
无线传媒 301551 |
影视音像 | 47.65 | 1.82% | -3.66% | -14.94% | 67.47 | 41.27% | 9.54% |
0%
|
18.05 | - |
2821 |
科力装备 301552 |
汽车零部件 | 50.55 | 0.40% | -6.44% | -13.80% | 22.75 | 27.03% | 16.55% |
0%
|
7.32 | 233|235 |
2822 |
惠柏新材 301555 |
塑料 | 23.49 | 3.53% | -2.85% | 0.09% | 100.07 | -0.58% | -0.50% |
0.94%
|
11.36 | 71|80 |
2823 |
托普云农 301556 |
软件服务 | 85.53 | -1.00% | 4.32% | -1.03% | 58.84 | 22.83% | 12.25% |
0%
|
16.55 | - |
2824 |
常友科技 301557 |
电气设备 | 72.25 | 0.70% | -6.79% | -19.71% | 29.90 | - | - |
0%
|
8.01 | - |
2825 |
三态股份 301558 |
互联网电商 | 8.09 | -0.25% | -1.34% | -7.65% | 亏损 | 3.44% | 3.14% |
1.73%
|
17.74 | 16|20 |
2826 |
中集环科 301559 |
通用设备 | 14.37 | -0.42% | -12.22% | -6.38% | 31.44 | 7.55% | 3.88% |
8.94%
|
12.93 | 192|226 |
2827 |
C众捷 301560 |
汽车配件 | 38.59 | -6.56% | -16.29% | -16.29% | 45.95 | - | - |
0%
|
8.91 | - |
2828 |
中仑新材 301565 |
塑料 | 19.77 | 0.00% | -7.88% | -7.62% | 89.60 | 6.36% | 6.17% |
0%
|
11.86 | 67|80 |
2829 |
达利凯普 301566 |
元件 | 15.36 | -0.78% | -5.07% | -6.57% | 45.19 | 35.13% | 6.84% |
0.39%
|
32.42 | 39|68 |
2830 |
贝隆精密 301567 |
消费电子 | 36.95 | 1.79% | -10.12% | -17.67% | 70.74 | 8.75% | 3.77% |
0.76%
|
7.85 | 85|88 |
2831 |
思泰克 301568 |
自动化设备 | 33.39 | 3.25% | -13.94% | -1.79% | 42.52 | 24.25% | 5.25% |
2.04%
|
15.91 | 61|78 |
2832 |
国科天成 301571 |
军工电子 | 44.20 | 0.41% | 4.76% | 3.98% | 45.29 | 17.66% | 8.05% |
0%
|
15.86 | 56|62 |
2833 |
美信科技 301577 |
通信设备 | 51.37 | 1.64% | -8.28% | -12.34% | 69.63 | 5.00% | 2.10% |
1.56%
|
9.68 | 88|92 |
2834 |
辰奕智能 301578 |
黑色家电 | 44.61 | 1.85% | -8.32% | -8.68% | 67.41 | 5.29% | 3.55% |
1.08%
|
7.95 | 10|10 |
2835 |
爱迪特 301580 |
医疗器械 | 51.67 | 1.79% | -8.29% | -11.07% | 24.82 | 17.13% | 9.82% |
0%
|
9.83 | 120|127 |
2836 |
黄山谷捷 301581 |
半导体 | 49.43 | 1.27% | -8.12% | -29.40% | 36.59 | - | - |
0%
|
9.89 | - |
2837 |
蓝宇股份 301585 |
染料涂料 | 42.77 | -1.11% | -15.39% | -8.30% | 38.56 | - | - |
0%
|
8.11 | - |
2838 |
佳力奇 301586 |
航空 | 46.05 | 1.14% | -10.62% | -18.93% | 44.21 | 18.02% | 7.51% |
0%
|
9.55 | - |
2839 |
中瑞股份 301587 |
电池 | 20.55 | 1.08% | -11.99% | -12.55% | 56.21 | 11.15% | 3.12% |
0%
|
15.09 | 86|96 |
2840 |
美新科技 301588 |
家居用品 | 16.97 | 0.12% | -9.01% | -16.16% | 35.51 | 6.44% | 5.26% |
1.12%
|
12.45 | 61|71 |
2841 |
诺瓦星云 301589 |
计算机设备 | 139.82 | 0.50% | -16.21% | -19.46% | 22.57 | 19.43% | 13.81% |
3.85%
|
48.19 | 29|90 |
2842 |
肯特股份 301591 |
塑料 | 39.87 | -1.92% | 2.15% | 4.13% | 43.79 | 18.22% | 7.72% |
0.79%
|
13.54 | 64|80 |
2843 |
六九一二 301592 |
软件服务 | 130.05 | 0.13% | -3.18% | -10.62% | 110.22 | 5.20% | 2.87% |
0%
|
22.76 | - |
2844 |
瑞迪智驱 301596 |
通用设备 | 123.82 | 6.12% | -7.73% | 23.82% | 68.43 | 16.89% | 12.24% |
0%
|
17.06 | 176|226 |
2845 |
博科测试 301598 |
专用机械 | 60.55 | 1.47% | -8.12% | -10.89% | 33.17 | - | - |
0%
|
8.92 | - |
2846 |
慧翰股份 301600 |
通信设备 | 164.80 | -0.36% | -6.62% | -16.17% | 62.28 | 18.35% | 23.99% |
0%
|
28.92 | - |
2847 |
惠通科技 301601 |
专用机械 | 33.82 | 1.32% | -4.30% | -28.65% | 46.23 | - | - |
0%
|
10.14 | - |
2848 |
超研股份 301602 |
医疗保健 | 24.46 | 1.87% | -1.85% | -23.80% | 66.19 | - | - |
0%
|
13.40 | - |
2849 |
乔锋智能 301603 |
通用设备 | 50.51 | 1.22% | 0.98% | 18.23% | 26.71 | 12.60% | 10.23% |
0%
|
12.20 | 202|226 |
2850 |
绿联科技 301606 |
消费电子 | 39.15 | 2.22% | -1.98% | 3.57% | 31.82 | 7.44% | 15.37% |
0%
|
13.00 | 82|88 |
2851 |
富特科技 301607 |
汽车配件 | 43.62 | 4.88% | -6.39% | 15.00% | 51.36 | 6.98% | 12.46% |
0%
|
10.29 | - |
2852 |
博实结 301608 |
计算机设备 | 77.01 | 1.60% | -6.89% | 12.62% | 37.92 | 12.89% | 10.61% |
0%
|
13.71 | 79|90 |
2853 |
珂玛科技 301611 |
半导体 | 56.18 | 2.67% | -2.80% | -4.71% | 70.46 | 36.65% | 24.81% |
0%
|
33.71 | 130|158 |
2854 |
新铝时代 301613 |
汽车配件 | 69.00 | 0.03% | 11.74% | 19.69% | 32.77 | 11.70% | 19.37% |
0%
|
16.54 | - |
2855 |
浙江华业 301616 |
机械基件 | 42.31 | 0.00% | -4.81% | -18.62% | 34.95 | - | - |
0%
|
8.46 | - |
2856 |
博苑股份 301617 |
化工原料 | 45.58 | -1.21% | -10.24% | -10.44% | 22.20 | - | - |
0%
|
11.11 | - |
2857 |
长联科技 301618 |
染料涂料 | 80.49 | -1.55% | 1.41% | -4.63% | 77.46 | 13.55% | 9.16% |
0%
|
12.97 | - |
2858 |
英思特 301622 |
矿物制品 | 66.46 | 2.06% | -6.50% | 7.16% | 38.78 | - | - |
0%
|
18.27 | - |
2859 |
苏州天脉 301626 |
元器件 | 70.34 | 4.39% | -17.02% | -24.80% | 44.38 | 20.32% | 16.77% |
0%
|
18.31 | - |
2860 |
强达电路 301628 |
元器件 | 77.01 | 1.60% | -12.90% | -5.62% | 51.38 | 13.62% | 14.46% |
0%
|
14.51 | - |
2861 |
矽电股份 301629 |
半导体 | 179.00 | 5.33% | 13.74% | 13.34% | 83.58 | - | - |
0%
|
18.67 | - |
2862 |
壹连科技 301631 |
元器件 | 108.16 | 1.67% | -10.24% | -17.94% | 30.31 | - | - |
0%
|
14.09 | - |
2863 |
港迪技术 301633 |
专用机械 | 67.21 | 0.03% | -19.81% | -19.49% | 41.71 | - | - |
0%
|
9.36 | - |
2864 |
首航新能 301658 |
电气设备 | 27.97 | -2.07% | -31.19% | -31.19% | 43.97 | - | - |
0%
|
10.83 | - |
2865 |
宏工科技 301662 |
专用机械 | 51.19 | -0.91% | -27.40% | -27.40% | 22.95 | - | - |
0%
|
8.08 | - |
2866 |
泰禾股份 301665 |
农药化肥 | 26.84 | -2.40% | -32.98% | -32.98% | 41.30 | - | - |
0%
|
9.64 | - |
2867 |
中航成飞 302132 |
电器仪表 | 58.75 | 1.10% | -1.89% | -18.15% | 亏损 | - | - |
0%
|
347.07 | - |