股票名称 | 所属行业 | 现价 | 涨跌幅![]() ![]() |
近一月涨跌![]() ![]() |
今年以来涨跌![]() ![]() |
市盈率![]() ![]() |
净利润率![]() ![]() |
净资产收益率(ROE)![]() ![]() |
2024年分红率
![]() 分红率:当年分红总额 / 当年最后一个交易日总市值
|
市值(亿)![]() ![]() |
市值排名 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |
平安银行 000001 |
股份制银行 | 11.70 | -0.59% | 6.67% | 3.75% | 5.20 | 41.82% | 2.80% |
5.17%
|
2284.04 | 5|9 |
2 |
万科A 000002 |
房地产开发 | 6.32 | -1.86% | -4.87% | -11.29% | 亏损 | -16.88% | -3.13% |
0%
|
625.76 | 3|106 |
3 |
*ST国华 000004 |
软件开发 | 8.90 | -3.26% | 11.25% | -33.53% | 亏损 | -67.02% | -20.99% |
0%
|
11.62 | 133|141 |
4 |
深振业A 000006 |
房地产开发 | 6.55 | -2.09% | 2.61% | -8.61% | 亏损 | -1.49% | -0.48% |
0%
|
90.31 | 29|106 |
5 |
全新好 000007 |
一般零售 | 7.55 | -3.94% | 7.38% | 11.81% | 45.45 | 1.68% | 0.98% |
0%
|
27.23 | 53|62 |
6 |
神州高铁 000008 |
轨交设备 | 2.71 | -2.17% | -2.12% | -4.48% | 亏损 | -18.56% | -1.48% |
0%
|
75.24 | 7|32 |
7 |
中国宝安 000009 |
电池 | 7.92 | -1.12% | -0.62% | -12.46% | 75.54 | 8.62% | 1.69% |
0%
|
204.37 | 15|106 |
8 |
美丽生态 000010 |
基础建设 | 2.96 | -2.95% | 5.54% | 8.54% | 93.35 | -4.43% | -1.94% |
0%
|
16.80 | 41|48 |
9 |
深物业A 000011 |
房地产开发 | 8.20 | -1.68% | -0.83% | -4.58% | 亏损 | 0.64% | 0.15% |
0%
|
43.91 | 58|106 |
10 |
南玻A 000012 |
玻璃玻纤 | 4.56 | -0.22% | -3.99% | -13.45% | 亏损 | 0.30% | 0.12% |
0%
|
89.54 | 5|16 |
11 |
沙河股份 000014 |
房地产开发 | 11.35 | -0.79% | 5.93% | 4.09% | 亏损 | -121.05% | -0.59% |
0%
|
27.69 | 81|106 |
12 |
深康佳A 000016 |
白色家电 | 4.62 | -1.70% | -9.62% | -14.86% | 亏损 | 2.20% | 4.00% |
0%
|
75.04 | 7|10 |
13 |
深中华A 000017 |
饰品 | 6.45 | -5.15% | 6.58% | 17.24% | 227.56 | 3.72% | 1.70% |
0%
|
20.60 | 15|16 |
14 |
深粮控股 000019 |
农产品加工 | 6.52 | -1.36% | 0.71% | 2.86% | 21.30 | 7.44% | 1.84% |
0%
|
27.51 | 16|25 |
15 |
深华发A 000020 |
光学光电子 | 14.58 | -3.83% | 27.39% | 22.06% | 110.75 | 2.79% | 1.46% |
0%
|
27.46 | 82|97 |
16 |
深科技 000021 |
消费电子 | 17.04 | -1.67% | -2.01% | -8.08% | 26.93 | 6.77% | 1.50% |
0%
|
270.42 | 13|105 |
17 |
特力A 000025 |
综合 | 17.03 | -2.74% | 2.13% | 6.58% | 54.13 | 9.59% | 1.96% |
0%
|
68.78 | 3|23 |
18 |
飞亚达 000026 |
饰品 | 11.46 | -2.47% | 0.09% | 16.60% | 24.45 | 4.90% | 1.32% |
0%
|
42.86 | 9|16 |
19 |
深圳能源 000027 |
电力 | 6.33 | -0.78% | 1.39% | 0.77% | 13.37 | 16.04% | 4.02% |
0%
|
303.52 | 17|98 |
20 |
国药一致 000028 |
医药商业 | 24.81 | -1.04% | 0.20% | -14.29% | 23.74 | 1.90% | 1.84% |
0%
|
119.85 | 8|32 |
21 |
深深房A 000029 |
房地产开发 | 19.36 | -2.17% | 16.55% | 31.41% | 亏损 | 21.82% | 1.94% |
0%
|
176.46 | 14|106 |
22 |
富奥股份 000030 |
汽车零部件 | 5.70 | -0.87% | -7.85% | 12.09% | 14.49 | 5.38% | 2.04% |
0%
|
96.06 | 41|246 |
23 |
大悦城 000031 |
房地产开发 | 2.56 | -1.54% | 0.00% | -14.47% | 亏损 | 1.26% | -2.46% |
0%
|
104.08 | 25|106 |
24 |
深桑达A 000032 |
专业工程 | 18.75 | -1.78% | -9.62% | 8.88% | 76.58 | 0.15% | -0.53% |
0%
|
210.28 | 3|44 |
25 |
神州数码 000034 |
IT服务 | 35.98 | -1.29% | -6.99% | 4.66% | 34.82 | 0.74% | 2.27% |
0.73%
|
216.65 | 12|137 |
26 |
中国天楹 000035 |
环境治理 | 4.27 | -1.39% | -1.14% | -11.09% | 58.05 | 9.50% | 0.98% |
0%
|
105.04 | 13|109 |
27 |
华联控股 000036 |
房地产开发 | 3.47 | -1.42% | 0.28% | -13.73% | 199.48 | 8.55% | 0.11% |
0%
|
52.14 | 52|106 |
28 |
深南电A 000037 |
电力 | 8.92 | -5.01% | 9.44% | 17.96% | 139.02 | -23.88% | -0.83% |
0%
|
31.82 | 82|98 |
29 |
中集集团 000039 |
通用设备 | 7.71 | -0.39% | -5.84% | -0.39% | 12.11 | 2.00% | 1.09% |
0%
|
178.13 | 5|242 |
30 |
中洲控股 000042 |
房地产开发 | 6.81 | -0.87% | 1.63% | 53.69% | 亏损 | 13.37% | 4.10% |
0%
|
45.63 | 55|106 |
31 |
深纺织A 000045 |
光学光电子 | 11.10 | 0.09% | 9.64% | 5.00% | 62.85 | 3.73% | 0.70% |
0%
|
50.68 | 41|97 |
32 |
京基智农 000048 |
房地产开发 | 15.71 | 0.06% | -9.87% | -10.82% | 10.80 | 10.30% | 2.58% |
4.55%
|
82.70 | 33|106 |
33 |
德赛电池 000049 |
电池 | 21.52 | -0.69% | 1.27% | -6.39% | 19.81 | 0.57% | 0.74% |
0%
|
83.33 | 41|106 |
34 |
深天马A 000050 |
光学光电子 | 8.03 | -0.12% | -2.78% | -10.96% | 亏损 | 0.82% | 0.35% |
0%
|
197.60 | 7|97 |
35 |
方大集团 000055 |
装修建材 | 3.96 | -1.74% | -1.46% | 3.54% | 33.65 | 4.38% | 0.54% |
0%
|
27.24 | 25|37 |
36 |
皇庭国际 000056 |
房地产服务 | 3.01 | -2.27% | -1.60% | 12.82% | 亏损 | -68.42% | -25.91% |
0%
|
27.83 | 6|10 |
37 |
深赛格 000058 |
一般零售 | 7.88 | -2.11% | -0.99% | 0.37% | 272.70 | 6.96% | 1.13% |
0%
|
79.27 | 12|62 |
38 |
华锦股份 000059 |
炼化及贸易 | 5.59 | 3.71% | 3.05% | 12.94% | 亏损 | -3.70% | -3.02% |
0%
|
86.53 | 12|29 |
39 |
中金岭南 000060 |
工业金属 | 4.46 | -1.76% | -0.22% | -3.20% | 14.94 | 1.91% | 1.91% |
0%
|
169.67 | 17|62 |
40 |
农产品 000061 |
一般零售 | 6.34 | -1.55% | -0.03% | -7.16% | 28.61 | 6.86% | 1.17% |
0%
|
109.28 | 8|62 |
41 |
深圳华强 000062 |
其他电子 | 24.19 | -2.34% | -9.50% | 11.27% | 96.89 | 2.41% | 1.51% |
1.74%
|
258.83 | 2|38 |
42 |
中兴通讯 000063 |
通信设备 | 31.19 | -1.02% | -1.93% | -20.47% | 18.34 | 7.47% | 3.38% |
1.96%
|
1269.03 | 2|90 |
43 |
北方国际 000065 |
专业工程 | 9.69 | -2.42% | -9.15% | 1.53% | 10.79 | 4.93% | 1.72% |
0%
|
96.81 | 7|44 |
44 |
中国长城 000066 |
计算机设备 | 14.22 | -1.59% | -0.89% | -0.82% | 亏损 | -6.03% | -1.44% |
0%
|
453.99 | 4|91 |
45 |
华控赛格 000068 |
环境治理 | 3.25 | -2.69% | 0.30% | -0.30% | 173.15 | -12.78% | -2.44% |
0%
|
33.62 | 49|109 |
46 |
华侨城A 000069 |
房地产开发 | 2.23 | -1.33% | -5.04% | -15.36% | 亏损 | -32.77% | -2.96% |
0%
|
155.90 | 16|106 |
47 |
ST特信 000070 |
通信设备 | 7.04 | -3.30% | 13.22% | 26.61% | 亏损 | 0.42% | -1.01% |
0%
|
64.69 | 42|90 |
48 |
海王生物 000078 |
医药商业 | 2.38 | -2.86% | 4.26% | -3.92% | 亏损 | 0.72% | 1.31% |
0%
|
64.35 | 15|32 |
49 |
盐田港 000088 |
航运港口 | 4.47 | -1.32% | -4.53% | -4.33% | 16.54 | 186.36% | 1.74% |
0%
|
143.28 | 16|35 |
50 |
深圳机场 000089 |
航空机场 | 6.92 | -0.57% | -0.29% | 1.02% | 27.75 | 12.99% | 1.42% |
0%
|
142.73 | 10|12 |
51 |
天健集团 000090 |
房地产开发 | 3.47 | -0.86% | -2.23% | -14.84% | 11.51 | 0.47% | 0.35% |
0%
|
65.40 | 41|106 |
52 |
广聚能源 000096 |
炼化及贸易 | 14.10 | -0.49% | -16.94% | 15.58% | 71.19 | 4.60% | 0.52% |
0%
|
72.39 | 13|29 |
53 |
中信海直 000099 |
航空机场 | 20.56 | -2.51% | -6.35% | -19.57% | 51.30 | 17.96% | 1.70% |
0%
|
163.61 | 9|12 |
54 |
TCL科技 000100 |
光学光电子 | 4.32 | -1.14% | 0.92% | -13.12% | 34.72 | 0.52% | 1.91% |
0%
|
790.95 | 2|97 |
55 |
中成股份 000151 |
贸易 | 11.82 | -1.91% | -15.79% | -14.60% | 亏损 | -10.05% | -7.85% |
0%
|
37.11 | 8|14 |
56 |
丰原药业 000153 |
化学制药 | 5.91 | -2.48% | 1.99% | 0.49% | 18.09 | 3.97% | 1.86% |
0%
|
27.45 | 123|163 |
57 |
川能动力 000155 |
电力 | 9.65 | -0.92% | -4.32% | -8.80% | 32.51 | 32.33% | 2.28% |
1.64%
|
179.82 | 27|98 |
58 |
华数传媒 000156 |
电视广播 | 7.68 | -1.29% | 1.83% | 8.06% | 25.73 | 6.12% | 0.87% |
0%
|
132.25 | 3|15 |
59 |
中联重科 000157 |
工程机械 | 7.09 | -0.84% | -3.38% | -1.11% | 15.27 | 12.51% | 2.44% |
0%
|
505.53 | 4|33 |
60 |
常山北明 000158 |
IT服务 | 21.29 | -2.92% | -10.42% | 8.89% | 亏损 | -8.04% | -1.87% |
0%
|
348.21 | 6|137 |
61 |
国际实业 000159 |
专业工程 | 6.47 | 10.03% | 8.69% | -2.00% | 亏损 | 2.39% | 0.42% |
0%
|
28.26 | 31|44 |
62 |
申万宏源 000166 |
证券 | 4.78 | -1.04% | 1.68% | -9.72% | 20.64 | 41.01% | 1.87% |
0.35%
|
1088.47 | 8|50 |
63 |
东方盛虹 000301 |
炼化及贸易 | 8.15 | -0.73% | -9.78% | 0.00% | 亏损 | 1.15% | 1.00% |
0%
|
542.56 | 5|29 |
64 |
美的集团 000333 |
白色家电 | 71.33 | -1.07% | -1.33% | 0.48% | 13.05 | 9.97% | 5.56% |
0%
|
4985.90 | 1|10 |
65 |
潍柴动力 000338 |
汽车零部件 | 15.24 | -1.68% | 4.17% | 13.14% | 11.54 | 4.91% | 3.08% |
2.40%
|
772.17 | 3|246 |
66 |
许继电气 000400 |
电网设备 | 20.82 | -1.89% | -2.17% | -22.68% | 19.51 | 10.06% | 1.82% |
1.27%
|
213.97 | 10|137 |
67 |
冀东水泥 000401 |
水泥 | 4.27 | -1.61% | -6.26% | -17.02% | 亏损 | -23.85% | -3.24% |
0%
|
115.35 | 5|24 |
68 |
金融街 000402 |
房地产开发 | 2.74 | -2.14% | 1.82% | -14.11% | 亏损 | -16.54% | -1.55% |
0%
|
83.67 | 34|106 |
69 |
派林生物 000403 |
生物制品 | 18.27 | -0.38% | 12.31% | 14.64% | 24.37 | 23.74% | 1.12% |
2.10%
|
172.34 | 13|54 |
70 |
长虹华意 000404 |
家电零部件 | 6.83 | -1.01% | -4.30% | -6.76% | 10.10 | 3.95% | 2.41% |
0%
|
47.80 | 9|29 |
71 |
胜利股份 000407 |
燃气 | 3.68 | 3.37% | 7.55% | 4.09% | 25.96 | 3.13% | 0.92% |
0%
|
31.18 | 18|31 |
72 |
藏格矿业 000408 |
能源金属 | 40.89 | -0.02% | 13.30% | 47.49% | 22.95 | 135.05% | 5.27% |
0.64%
|
642.22 | 1|15 |
73 |
云鼎科技 000409 |
IT服务 | 11.03 | -3.50% | 1.51% | 28.28% | 97.02 | 10.39% | 2.06% |
0%
|
48.39 | 71|137 |
74 |
沈阳机床 000410 |
通用设备 | 6.36 | -2.00% | -6.21% | -8.72% | 827.04 | -8.21% | -3.07% |
0%
|
109.09 | 14|242 |
75 |
英特集团 000411 |
医药商业 | 10.19 | -1.55% | -0.77% | 0.62% | 10.24 | 1.41% | 2.15% |
0%
|
33.40 | 20|32 |
76 |
渤海租赁 000415 |
多元金融 | 3.13 | -1.88% | -2.45% | -15.38% | 16.34 | 5.92% | 2.12% |
0%
|
172.04 | 15|34 |
77 |
合百集团 000417 |
一般零售 | 5.40 | -2.17% | -4.33% | -13.48% | 26.22 | 4.38% | 1.59% |
0%
|
43.00 | 36|62 |
78 |
通程控股 000419 |
一般零售 | 5.43 | -1.63% | 2.60% | -3.33% | 24.50 | 2.84% | 0.24% |
0%
|
30.01 | 50|62 |
79 |
吉林化纤 000420 |
化学纤维 | 3.78 | -3.32% | -14.63% | 8.31% | 619.68 | 0.58% | 0.17% |
0%
|
96.11 | 4|24 |
80 |
南京公用 000421 |
综合 | 6.35 | -1.09% | 3.72% | 0.05% | 49.47 | 2.13% | 1.20% |
0%
|
36.87 | 13|23 |
81 |
湖北宜化 000422 |
农化制品 | 11.81 | -2.07% | -3.38% | -2.84% | 23.26 | -0.05% | 0.46% |
0%
|
127.57 | 15|60 |
82 |
东阿阿胶 000423 |
中药 | 52.09 | -0.55% | -5.60% | -14.52% | 20.60 | 24.73% | 4.04% |
4.61%
|
337.32 | 6|74 |
83 |
徐工机械 000425 |
工程机械 | 7.74 | -2.15% | -6.61% | -0.25% | 14.22 | 7.57% | 3.35% |
0%
|
640.46 | 3|33 |
84 |
兴业银锡 000426 |
工业金属 | 15.39 | -5.58% | 19.33% | 46.58% | 16.32 | 31.86% | 4.63% |
0%
|
289.36 | 11|62 |
85 |
华天酒店 000428 |
酒店餐饮 | 3.25 | -1.52% | 4.76% | 3.12% | 亏损 | -64.91% | -4.12% |
0%
|
33.62 | 6|9 |
86 |
粤高速A 000429 |
铁路公路 | 13.66 | 0.22% | -2.50% | -7.28% | 15.88 | 84.39% | 6.10% |
0%
|
177.64 | 8|33 |
87 |
ST张家界 000430 |
旅游及景区 | 8.16 | -2.51% | 12.96% | 35.00% | 亏损 | -52.97% | -11.40% |
0%
|
27.77 | 18|21 |
88 |
ST晨鸣 000488 |
造纸 | 1.91 | -1.04% | 1.58% | -36.72% | 亏损 | -206.92% | -17.22% |
0%
|
32.34 | 16|24 |
89 |
山东路桥 000498 |
基础建设 | 5.77 | -1.54% | 2.09% | -1.51% | 3.87 | 3.12% | 0.96% |
0.51%
|
85.43 | 12|48 |
90 |
武商集团 000501 |
一般零售 | 8.37 | -1.30% | -6.94% | -17.08% | 29.26 | 7.96% | 1.29% |
3.46%
|
65.15 | 19|62 |
91 |
国新健康 000503 |
软件开发 | 9.85 | -1.89% | -2.71% | -8.56% | 亏损 | -90.31% | -3.30% |
0%
|
98.32 | 34|141 |
92 |
*ST生物 000504 |
医疗服务 | 8.79 | 0.57% | 26.67% | 4.67% | 亏损 | -29.05% | -0.94% |
0%
|
27.15 | 37|52 |
93 |
京粮控股 000505 |
农产品加工 | 6.18 | -2.37% | -0.17% | 3.07% | 276.68 | 0.63% | 0.41% |
0%
|
39.41 | 10|25 |
94 |
中润资源 000506 |
贵金属 | 9.17 | -0.54% | 24.93% | 132.24% | 亏损 | 1.66% | -0.59% |
0%
|
85.62 | 9|13 |
95 |
珠海港 000507 |
电力 | 5.41 | -4.25% | 0.89% | 10.78% | 15.89 | 12.64% | 1.28% |
0%
|
50.98 | 71|98 |
96 |
华塑控股 000509 |
光学光电子 | 3.15 | -1.56% | 0.63% | -3.90% | 亏损 | 1.93% | 0.62% |
0%
|
34.34 | 59|97 |
97 |
新金路 000510 |
化学原料 | 5.00 | -3.10% | -4.27% | 43.33% | 亏损 | -9.39% | -2.83% |
0%
|
31.30 | 44|61 |
98 |
丽珠集团 000513 |
化学制药 | 36.42 | 2.25% | 3.66% | -3.60% | 15.75 | 25.27% | 4.55% |
0%
|
208.14 | 20|163 |
99 |
渝开发 000514 |
房地产开发 | 4.32 | -3.79% | -3.44% | 9.25% | 39.62 | 232.55% | 4.83% |
0%
|
37.89 | 68|106 |
100 |
国际医学 000516 |
医疗服务 | 5.07 | -0.98% | -0.97% | -3.03% | 亏损 | -13.33% | -2.94% |
0%
|
112.89 | 12|52 |
101 |
荣安地产 000517 |
房地产开发 | 1.78 | -1.11% | -3.74% | -19.28% | 亏损 | 0.28% | 0.33% |
0%
|
44.86 | 56|106 |
102 |
*ST四环 000518 |
生物制品 | 2.62 | -2.96% | 33.01% | 6.72% | 亏损 | -39.14% | -2.84% |
0%
|
27.80 | 47|54 |
103 |
中兵红箭 000519 |
地面兵装 | 18.22 | 3.88% | 3.54% | 21.38% | 亏损 | -22.48% | -1.27% |
0%
|
244.25 | 1|12 |
104 |
凤凰航运 000520 |
航运港口 | 5.32 | -3.97% | 5.73% | 18.38% | 亏损 | -1.52% | -0.54% |
0%
|
56.07 | 26|35 |
105 |
长虹美菱 000521 |
白色家电 | 6.84 | -1.72% | -5.45% | -10.89% | 9.71 | 2.53% | 2.94% |
0%
|
60.94 | 8|10 |
106 |
红棉股份 000523 |
个护用品 | 3.21 | -1.83% | -2.68% | 7.21% | 11.71 | 4.06% | 0.61% |
0%
|
43.33 | 5|14 |
107 |
岭南控股 000524 |
旅游及景区 | 11.40 | -1.30% | -4.44% | 20.14% | 50.16 | 2.85% | 1.17% |
0%
|
77.92 | 3|21 |
108 |
红太阳 000525 |
农化制品 | 7.85 | -7.54% | 17.43% | 42.21% | 25.65 | 2.82% | 2.25% |
0%
|
84.06 | 21|60 |
109 |
学大教育 000526 |
教育 | 45.45 | -0.76% | -15.34% | 8.89% | 27.25 | 8.51% | 8.55% |
0%
|
53.95 | 4|19 |
110 |
柳工 000528 |
工程机械 | 9.59 | -2.04% | -2.39% | -18.82% | 13.03 | 7.03% | 3.72% |
0%
|
197.61 | 7|33 |
111 |
广弘控股 000529 |
食品加工 | 5.95 | -1.98% | 0.83% | 2.88% | 28.47 | 2.99% | 0.44% |
0%
|
34.59 | 13|25 |
112 |
冰山冷热 000530 |
通用设备 | 5.78 | -5.25% | 11.93% | 1.50% | 43.83 | 2.74% | 0.96% |
0%
|
36.60 | 110|242 |
113 |
穗恒运A 000531 |
电力 | 5.83 | -1.35% | -3.85% | 3.99% | 26.09 | 10.05% | 1.47% |
0%
|
54.49 | 67|98 |
114 |
华金资本 000532 |
多元金融 | 14.22 | -4.44% | 3.88% | 13.17% | 57.76 | 33.90% | 2.46% |
0%
|
51.12 | 23|34 |
115 |
顺钠股份 000533 |
电网设备 | 6.59 | -5.18% | 18.20% | 14.69% | 45.74 | 6.22% | 2.22% |
0%
|
47.60 | 46|137 |
116 |
万泽股份 000534 |
生物制品 | 13.24 | -2.07% | -11.58% | 5.05% | 33.43 | 20.93% | 5.10% |
0%
|
67.31 | 31|54 |
117 |
华映科技 000536 |
光学光电子 | 4.20 | -2.55% | -4.22% | -4.43% | 亏损 | -68.21% | -19.74% |
0%
|
119.09 | 15|97 |
118 |
中绿电 000537 |
电力 | 8.28 | -1.31% | -1.41% | -8.00% | 15.62 | 33.99% | 1.29% |
0%
|
173.39 | 30|98 |
119 |
云南白药 000538 |
中药 | 55.03 | -0.45% | -2.56% | -5.87% | 19.71 | 17.78% | 4.86% |
4.34%
|
979.95 | 2|74 |
120 |
粤电力A 000539 |
电力 | 4.55 | -2.78% | 7.83% | 3.31% | 52.50 | -4.55% | -1.68% |
0%
|
119.52 | 40|98 |
121 |
佛山照明 000541 |
照明设备 | 6.04 | -2.27% | -3.89% | -0.32% | 21.71 | 4.07% | 0.98% |
0%
|
76.05 | 2|12 |
122 |
皖能电力 000543 |
电力 | 7.37 | -1.60% | 0.67% | -5.31% | 8.13 | 11.11% | 2.76% |
0%
|
169.79 | 32|98 |
123 |
中原环保 000544 |
环境治理 | 7.99 | -1.36% | 1.70% | -4.24% | 8.00 | 32.50% | 4.12% |
0%
|
78.95 | 18|109 |
124 |
金浦钛业 000545 |
化学原料 | 2.34 | -1.68% | 2.15% | 9.17% | 亏损 | -2.84% | -1.35% |
0%
|
23.45 | 51|61 |
125 |
金圆股份 000546 |
水泥 | 4.75 | 0.64% | 8.75% | -4.26% | 112.57 | 0.53% | 0.39% |
0%
|
32.88 | 17|24 |
126 |
航天发展 000547 |
军工电子 | 7.31 | -2.01% | 3.32% | 2.05% | 亏损 | -74.73% | -3.55% |
0%
|
118.49 | 17|64 |
127 |
湖南投资 000548 |
铁路公路 | 5.10 | -1.92% | 1.92% | 1.92% | 38.97 | 18.27% | 0.97% |
0%
|
25.96 | 31|33 |
128 |
江铃汽车 000550 |
商用车 | 20.05 | -0.15% | -1.86% | -14.37% | 12.72 | 3.88% | 2.67% |
0%
|
104.11 | 8|14 |
129 |
创元科技 000551 |
环保设备 | 11.98 | -2.68% | -0.16% | 2.93% | 18.08 | 9.77% | 3.00% |
0%
|
49.56 | 7|29 |
130 |
甘肃能化 000552 |
煤炭开采 | 2.43 | -0.82% | 1.24% | -10.91% | 17.84 | 2.56% | 0.14% |
0%
|
91.28 | 22|31 |
131 |
安道麦A 000553 |
农化制品 | 7.00 | -1.41% | 6.45% | 6.29% | 亏损 | 2.11% | 0.79% |
0%
|
154.57 | 9|60 |
132 |
泰山石油 000554 |
炼化及贸易 | 8.15 | 5.03% | 23.17% | 30.64% | 29.30 | 6.63% | 4.96% |
1.34%
|
28.14 | 21|29 |
133 |
神州信息 000555 |
IT服务 | 12.58 | -5.27% | 21.28% | 18.57% | 亏损 | -5.28% | -1.66% |
0%
|
129.11 | 24|137 |
134 |
西部创业 000557 |
铁路公路 | 5.06 | -1.75% | -2.83% | -0.77% | 30.19 | 20.67% | 1.07% |
0%
|
75.08 | 19|33 |
135 |
天府文旅 000558 |
房地产开发 | 4.51 | -1.96% | 11.38% | 34.90% | 亏损 | 25.26% | 2.58% |
0%
|
59.28 | 46|106 |
136 |
万向钱潮 000559 |
汽车零部件 | 7.31 | -2.27% | -18.63% | 24.50% | 25.01 | 8.45% | 3.15% |
0%
|
247.12 | 9|246 |
137 |
我爱我家 000560 |
房地产服务 | 2.87 | -1.71% | -7.30% | -4.26% | 124.49 | 0.51% | 0.07% |
0%
|
65.85 | 3|10 |
138 |
烽火电子 000561 |
航空装备 | 8.98 | -4.57% | 20.49% | 6.45% | 亏损 | -25.63% | -2.10% |
0.09%
|
56.63 | 29|48 |
139 |
陕国投A 000563 |
多元金融 | 3.33 | -2.35% | 2.67% | -2.81% | 12.34 | 54.78% | 2.14% |
2.64%
|
174.39 | 14|34 |
140 |
供销大集 000564 |
一般零售 | 2.25 | -2.17% | -10.51% | -33.33% | 亏损 | -2.57% | -0.04% |
0%
|
338.45 | 3|62 |
141 |
渝三峡A 000565 |
化学制品 | 8.88 | -2.95% | -34.69% | 69.13% | 亏损 | 7.12% | 0.42% |
0%
|
39.67 | 71|176 |
142 |
海南海药 000566 |
化学制药 | 5.71 | -4.03% | 5.31% | 24.22% | 亏损 | -36.92% | -14.20% |
0%
|
69.37 | 61|163 |
143 |
海德股份 000567 |
多元金融 | 5.59 | -3.29% | 3.03% | -15.37% | 56.36 | 43.74% | 1.84% |
0%
|
112.71 | 19|34 |
144 |
泸州老窖 000568 |
白酒 | 111.01 | 0.63% | -12.65% | -10.84% | 12.11 | 49.31% | 9.48% |
1.23%
|
1621.00 | 4|20 |
145 |
苏常柴A 000570 |
汽车零部件 | 5.37 | -2.89% | -1.08% | 8.84% | 127.05 | 5.08% | 1.29% |
0%
|
30.73 | 150|246 |
146 |
新大洲A 000571 |
煤炭开采 | 4.40 | -2.22% | -5.26% | 28.21% | 亏损 | -49.79% | -15.81% |
0%
|
36.63 | 30|31 |
147 |
海马汽车 000572 |
乘用车 | 3.79 | -3.81% | -1.01% | -5.74% | 亏损 | -18.16% | -1.72% |
0%
|
64.70 | 8|8 |
148 |
粤宏远A 000573 |
房地产开发 | 3.80 | -2.56% | -9.43% | 32.07% | 29.09 | 89.68% | 6.88% |
0%
|
24.69 | 86|106 |
149 |
甘化科工 000576 |
地面兵装 | 8.49 | -3.63% | -3.61% | 21.35% | 264.95 | 9.49% | 0.45% |
0%
|
38.22 | 9|12 |
150 |
威孚高科 000581 |
汽车零部件 | 18.46 | -1.34% | -7.34% | 3.70% | 12.56 | 12.92% | 1.77% |
5.82%
|
154.18 | 20|246 |
151 |
北部湾港 000582 |
航运港口 | 8.14 | -2.51% | -3.92% | 6.57% | 18.49 | 13.40% | 1.11% |
2.33%
|
151.12 | 13|35 |
152 |
*ST工智 000584 |
自动化设备 | - | 0.00% | 0.00% | -55.21% | 亏损 | -26.40% | -8.97% |
0%
|
11.08 | 79|86 |
153 |
汇源通信 000586 |
通信设备 | 10.24 | -2.85% | 3.94% | 10.95% | 亏损 | 3.29% | 0.79% |
0%
|
20.39 | 76|90 |
154 |
贵州轮胎 000589 |
汽车零部件 | 4.49 | -1.10% | -0.66% | -9.74% | 14.72 | 2.65% | 0.75% |
0%
|
69.79 | 70|246 |
155 |
启迪药业 000590 |
中药 | 10.17 | -2.77% | 13.82% | 47.12% | 亏损 | -24.93% | -2.75% |
0%
|
25.04 | 57|74 |
156 |
太阳能 000591 |
电力 | 4.30 | -1.15% | -0.68% | -7.41% | 14.48 | 22.40% | 1.22% |
1.31%
|
156.74 | 33|98 |
157 |
平潭发展 000592 |
林业 | 2.99 | -0.99% | -1.63% | 5.23% | 亏损 | 2.67% | 0.23% |
0%
|
57.84 | 1|4 |
158 |
德龙汇能 000593 |
燃气 | 5.84 | -0.51% | 3.71% | 7.71% | 251.34 | 0.72% | 0.39% |
0%
|
21.04 | 27|31 |
159 |
*ST宝实 000595 |
通用设备 | 4.66 | -3.72% | 12.82% | -24.38% | 亏损 | -65.34% | -7.94% |
0%
|
55.11 | 47|242 |
160 |
古井贡酒 000596 |
白酒 | 135.90 | 0.83% | -16.23% | -21.77% | 12.43 | 26.12% | 9.21% |
0.74%
|
550.71 | 6|20 |
161 |
东北制药 000597 |
化学制药 | 5.16 | -1.71% | 0.00% | -0.38% | 18.95 | 1.82% | 0.68% |
0%
|
73.97 | 55|163 |
162 |
兴蓉环境 000598 |
环境治理 | 7.19 | -0.69% | 3.92% | -2.11% | 10.48 | 25.69% | 2.74% |
0%
|
221.03 | 5|109 |
163 |
青岛双星 000599 |
汽车零部件 | 4.96 | 0.00% | 2.27% | 11.71% | 亏损 | -8.84% | -6.76% |
0%
|
40.51 | 122|246 |
164 |
建投能源 000600 |
电力 | 7.13 | -4.30% | 16.45% | 33.94% | 17.85 | 9.55% | 4.16% |
0%
|
81.21 | 56|98 |
165 |
韶能股份 000601 |
电力 | 4.73 | -2.47% | -11.98% | 25.16% | 72.22 | 2.08% | 0.42% |
4.05%
|
52.40 | 70|98 |
166 |
盛达资源 000603 |
工业金属 | 15.05 | -5.82% | 22.31% | 34.14% | 25.51 | 3.15% | 0.27% |
0%
|
106.54 | 27|62 |
167 |
渤海股份 000605 |
环境治理 | 6.70 | -1.62% | -10.16% | -14.23% | 144.82 | 4.80% | 0.85% |
0%
|
24.02 | 64|109 |
168 |
华媒控股 000607 |
广告营销 | 4.08 | -0.97% | 9.28% | 11.05% | 亏损 | -21.16% | -2.39% |
0%
|
36.46 | 19|32 |
169 |
*ST阳光 000608 |
房地产开发 | 1.89 | -3.57% | 14.62% | -12.89% | 亏损 | -16.10% | -0.70% |
0%
|
14.60 | 98|106 |
170 |
ST中迪 000609 |
房地产开发 | 3.19 | -3.92% | 16.08% | 32.27% | 亏损 | -10340.58% | -22.79% |
0%
|
9.66 | 102|106 |
171 |
西安旅游 000610 |
旅游及景区 | 12.38 | -1.28% | -2.03% | -8.20% | 亏损 | -37.16% | -14.66% |
0%
|
29.53 | 16|21 |
172 |
焦作万方 000612 |
工业金属 | 7.45 | -3.37% | 8.96% | 22.20% | 14.58 | 10.89% | 2.55% |
0%
|
91.86 | 33|62 |
173 |
*ST美谷 000615 |
医疗美容 | 3.15 | -1.87% | -2.43% | -17.05% | 亏损 | -18.85% | - |
0%
|
24.48 | 4|4 |
174 |
中油资本 000617 |
多元金融 | 7.06 | -3.95% | 5.76% | 7.64% | 21.29 | 1215.86% | 1.24% |
0.82%
|
929.19 | 1|34 |
175 |
海螺新材 000619 |
装修建材 | 5.84 | -7.01% | 5.19% | 2.11% | 亏损 | -2.59% | -0.95% |
0%
|
22.61 | 28|37 |
176 |
新华联 000620 |
房地产开发 | 1.57 | -2.48% | -3.59% | -26.49% | 亏损 | -36.68% | -2.11% |
0%
|
75.21 | 36|106 |
177 |
*ST恒立 000622 |
综合 | - | 0.00% | 0.00% | -14.42% | 亏损 | - | - |
0%
|
7.57 | 18|23 |
178 |
吉林敖东 000623 |
中药 | 16.24 | -1.46% | -0.18% | -4.57% | 10.09 | 82.96% | 1.77% |
1.21%
|
196.29 | 10|74 |
179 |
长安汽车 000625 |
乘用车 | 12.42 | -1.19% | 1.62% | -5.91% | 16.38 | 3.56% | 1.75% |
0%
|
1038.37 | 5|8 |
180 |
远大控股 000626 |
物流 | 6.28 | -2.18% | 2.23% | 11.65% | 亏损 | 0.12% | 0.55% |
0%
|
32.49 | 32|47 |
181 |
天茂集团 000627 |
保险 | - | 0.00% | 0.00% | -41.33% | 亏损 | - | - |
0%
|
124.74 | 6|6 |
182 |
高新发展 000628 |
房屋建设 | 41.34 | -1.59% | -6.91% | -32.56% | 491.01 | -0.49% | 0.13% |
0%
|
80.69 | 5|8 |
183 |
钒钛股份 000629 |
冶钢原料 | 2.48 | -1.59% | -3.45% | -12.50% | 193.63 | -4.56% | -0.79% |
0%
|
234.11 | 1|9 |
184 |
铜陵有色 000630 |
工业金属 | 3.25 | -1.52% | 3.77% | 2.17% | 14.64 | 3.81% | 3.28% |
0%
|
347.41 | 9|62 |
185 |
顺发恒业 000631 |
房地产开发 | 2.91 | -2.35% | 3.47% | 1.36% | 80.46 | 30.15% | 0.28% |
0%
|
71.38 | 38|106 |
186 |
三木集团 000632 |
综合 | 3.61 | -2.43% | -4.64% | 0.82% | 亏损 | -1.45% | -2.91% |
0%
|
17.22 | 17|23 |
187 |
合金投资 000633 |
金属新材料 | 5.58 | -3.12% | -2.87% | 30.02% | 178.36 | 2.75% | 0.90% |
0%
|
22.18 | 28|33 |
188 |
英力特 000635 |
化学原料 | 8.56 | -2.17% | 4.29% | 12.47% | 亏损 | -20.55% | -7.77% |
0%
|
26.52 | 50|61 |
189 |
风华高科 000636 |
元件 | 13.06 | -1.43% | -1.34% | -7.67% | 45.92 | 5.08% | 0.53% |
0%
|
153.30 | 15|62 |
190 |
茂化实华 000637 |
炼化及贸易 | 4.43 | 9.93% | 1.00% | 8.33% | 亏损 | -4.90% | -5.56% |
0%
|
14.83 | 27|29 |
191 |
*ST万方 000638 |
军工电子 | 4.95 | -4.99% | 28.64% | 11.80% | 132.72 | -2.99% | -1.73% |
0%
|
16.16 | 60|64 |
192 |
西王食品 000639 |
农产品加工 | 3.11 | -3.42% | -0.31% | -10.56% | 亏损 | 0.10% | 0.26% |
0%
|
34.76 | 12|25 |
193 |
仁和药业 000650 |
中药 | 5.34 | -1.11% | 0.71% | -3.66% | 15.94 | 19.96% | 2.63% |
0%
|
71.89 | 30|74 |
194 |
格力电器 000651 |
白色家电 | 44.08 | -0.90% | -2.41% | 0.00% | 7.39 | 14.31% | 4.21% |
0%
|
2453.05 | 2|10 |
195 |
泰达股份 000652 |
综合 | 3.81 | -2.06% | 2.10% | -6.04% | 49.25 | -0.42% | 0.13% |
0%
|
57.36 | 6|23 |
196 |
金岭矿业 000655 |
冶钢原料 | 6.79 | -1.02% | 0.88% | 11.54% | 17.50 | 14.04% | 1.45% |
1.02%
|
40.84 | 7|9 |
197 |
*ST金科 000656 |
房地产开发 | 1.40 | 0.72% | -10.32% | -19.65% | 亏损 | -240.17% | - |
0%
|
73.92 | 37|106 |
198 |
中钨高新 000657 |
小金属 | 11.78 | -0.93% | 4.51% | 30.84% | 28.37 | 7.05% | 2.88% |
0%
|
150.30 | 9|23 |
199 |
珠海中富 000659 |
包装印刷 | 2.86 | -4.35% | -7.14% | 6.03% | 亏损 | -8.14% | -9.10% |
0%
|
38.44 | 19|49 |
200 |
长春高新 000661 |
生物制品 | 100.01 | -3.00% | 3.32% | 3.68% | 18.57 | 15.66% | 2.03% |
0%
|
412.02 | 3|54 |
201 |
永安林业 000663 |
林业 | 6.70 | 2.13% | 11.56% | 21.48% | 亏损 | -35.11% | -1.88% |
0%
|
20.09 | 4|4 |
202 |
湖北广电 000665 |
电视广播 | 5.01 | -1.57% | 0.99% | 10.65% | 亏损 | -27.42% | -2.55% |
0%
|
57.88 | 11|15 |
203 |
*ST荣控 000668 |
医药商业 | 8.39 | -2.44% | 34.80% | 33.75% | 亏损 | -18.19% | -2.01% |
0%
|
12.63 | 32|32 |
204 |
ST金鸿 000669 |
燃气 | 2.75 | -4.51% | 43.28% | 36.49% | 亏损 | -7.03% | -58.29% |
0%
|
19.60 | 28|31 |
205 |
盈方微 000670 |
其他电子 | 6.60 | -1.93% | 0.75% | -19.11% | 亏损 | -1.10% | -28.64% |
0%
|
48.60 | 19|38 |
206 |
上峰水泥 000672 |
水泥 | 7.67 | -0.90% | -0.99% | 8.84% | 10.73 | 7.28% | 0.89% |
0%
|
75.03 | 8|24 |
207 |
智度股份 000676 |
广告营销 | 8.40 | -2.89% | 5.49% | 2.25% | 52.64 | 5.41% | 1.06% |
0%
|
109.38 | 5|32 |
208 |
恒天海龙 000677 |
化学纤维 | 5.00 | -3.66% | 2.77% | 26.59% | 92.96 | 10.17% | 2.55% |
0%
|
44.84 | 16|24 |
209 |
襄阳轴承 000678 |
汽车零部件 | 16.41 | -2.38% | -7.43% | 158.22% | 亏损 | -4.61% | -1.72% |
0%
|
77.26 | 53|246 |
210 |
大连友谊 000679 |
一般零售 | 5.93 | -1.98% | -3.04% | -7.49% | 亏损 | -18.01% | -5.23% |
0%
|
21.56 | 56|62 |
211 |
山推股份 000680 |
工程机械 | 8.94 | -2.08% | 1.44% | -5.58% | 11.82 | 8.28% | 5.07% |
0.33%
|
120.03 | 10|33 |
212 |
视觉中国 000681 |
数字媒体 | 19.42 | -1.77% | -4.26% | -5.04% | 112.35 | 10.55% | 0.50% |
0.04%
|
133.66 | 3|13 |
213 |
东方电子 000682 |
电网设备 | 10.24 | -1.73% | 9.11% | -2.71% | 19.52 | 7.19% | 2.34% |
0.36%
|
139.69 | 16|137 |
214 |
博源化工 000683 |
化学原料 | 4.76 | -1.65% | -0.41% | -8.07% | 11.19 | 17.16% | 2.31% |
0%
|
160.60 | 7|61 |
215 |
中山公用 000685 |
环境治理 | 8.56 | -1.15% | 0.70% | -2.29% | 9.60 | 30.85% | 1.76% |
4.02%
|
108.59 | 11|109 |
216 |
东北证券 000686 |
证券 | 7.23 | -2.03% | 1.10% | -5.55% | 16.04 | 14.45% | 1.06% |
1.63%
|
172.73 | 42|50 |
217 |
国城矿业 000688 |
工业金属 | 12.00 | -3.38% | 6.79% | 4.46% | 27.24 | 115.37% | 18.55% |
0%
|
139.77 | 23|62 |
218 |
宝新能源 000690 |
电力 | 4.37 | 0.69% | 3.30% | 0.30% | 11.88 | 15.13% | 2.42% |
0%
|
94.37 | 47|98 |
219 |
*ST亚太 000691 |
化学原料 | 4.50 | -0.88% | -0.22% | 32.36% | 亏损 | -14.47% | - |
0%
|
14.68 | 59|61 |
220 |
惠天热电 000692 |
电力 | 3.36 | -2.04% | 0.59% | -1.72% | 亏损 | -4.38% | -22.43% |
0%
|
18.28 | 95|98 |
221 |
滨海能源 000695 |
包装印刷 | 12.07 | -5.41% | 35.74% | 23.29% | 亏损 | -10.44% | -6.50% |
0%
|
28.29 | 27|49 |
222 |
ST炼石 000697 |
航空装备 | 7.26 | -1.76% | 8.84% | -16.31% | 亏损 | -12.57% | -56.12% |
0%
|
43.67 | 35|48 |
223 |
沈阳化工 000698 |
炼化及贸易 | 4.01 | 3.62% | 3.75% | 14.84% | 亏损 | 2.83% | 2.32% |
0%
|
30.41 | 20|29 |
224 |
模塑科技 000700 |
汽车零部件 | 6.82 | -2.71% | -3.71% | 2.99% | 9.93 | 9.26% | 4.16% |
4.65%
|
64.35 | 78|246 |
225 |
厦门信达 000701 |
其他电子 | 6.07 | -7.04% | 25.58% | 42.89% | 亏损 | 0.25% | -5.30% |
0%
|
43.60 | 18|38 |
226 |
正虹科技 000702 |
饲料 | 7.09 | -1.25% | 8.46% | 8.30% | 亏损 | -4.45% | -2.52% |
0%
|
19.14 | 15|17 |
227 |
恒逸石化 000703 |
炼化及贸易 | 6.03 | 0.17% | 0.00% | -4.14% | 亏损 | 0.29% | 0.21% |
0%
|
219.57 | 8|29 |
228 |
浙江震元 000705 |
医药商业 | 8.10 | -2.17% | 1.10% | 4.68% | 52.69 | 4.77% | 1.81% |
0%
|
23.35 | 27|32 |
229 |
双环科技 000707 |
化学原料 | 6.15 | -1.60% | 1.75% | -12.87% | 27.11 | -1.62% | -0.43% |
0%
|
29.01 | 46|61 |
230 |
中信特钢 000708 |
特钢 | 11.39 | -1.13% | 2.58% | 5.47% | 11.16 | 5.39% | 3.32% |
4.40%
|
581.43 | 1|13 |
231 |
河钢股份 000709 |
普钢 | 2.10 | -1.87% | -3.17% | -3.17% | 27.81 | 0.81% | 0.34% |
0%
|
221.18 | 6|23 |
232 |
贝瑞基因 000710 |
医疗服务 | 12.79 | -5.33% | -4.79% | 59.88% | 亏损 | -2.59% | -0.39% |
0%
|
44.16 | 28|52 |
233 |
*ST京蓝 000711 |
环境治理 | 1.71 | 0.59% | -8.11% | 5.59% | 亏损 | -10.94% | -1.94% |
0%
|
38.85 | 40|109 |
234 |
锦龙股份 000712 |
证券 | 12.02 | -4.07% | -4.64% | -17.13% | 亏损 | -373.86% | -4.07% |
0%
|
112.24 | 49|50 |
235 |
丰乐种业 000713 |
种植业 | 6.94 | -2.80% | 1.13% | 1.56% | 58.39 | -2.31% | -0.53% |
0%
|
43.84 | 10|22 |
236 |
中兴商业 000715 |
一般零售 | 5.26 | -0.38% | -5.60% | 0.10% | 26.97 | 9.65% | 1.05% |
0%
|
28.46 | 51|62 |
237 |
黑芝麻 000716 |
休闲食品 | 6.00 | -2.91% | -3.59% | -10.17% | 58.87 | 0.37% | 0.09% |
0%
|
43.93 | 13|22 |
238 |
中南股份 000717 |
普钢 | 2.37 | -1.66% | -6.23% | -11.40% | 亏损 | -2.33% | -1.69% |
0%
|
58.41 | 19|23 |
239 |
苏宁环球 000718 |
房地产开发 | 2.08 | -2.35% | -0.47% | -9.75% | 52.04 | 11.96% | 0.50% |
2.82%
|
48.61 | 54|106 |
240 |
中原传媒 000719 |
出版 | 13.00 | 0.54% | 4.70% | 13.82% | 12.02 | 5.93% | 0.95% |
0%
|
86.26 | 13|29 |
241 |
新能泰山 000720 |
电网设备 | 3.28 | -2.96% | 7.30% | 4.00% | 亏损 | 5.72% | 0.69% |
0%
|
42.47 | 55|137 |
242 |
西安饮食 000721 |
酒店餐饮 | 8.44 | -1.63% | -4.13% | -13.86% | 亏损 | -18.27% | -10.16% |
0%
|
43.96 | 4|9 |
243 |
湖南发展 000722 |
电力 | 12.47 | -5.96% | 14.35% | 40.85% | 125.04 | 5.11% | 0.14% |
0%
|
61.55 | 64|98 |
244 |
美锦能源 000723 |
焦炭 | 4.22 | -0.94% | 0.47% | -5.54% | 亏损 | -10.13% | -2.52% |
0%
|
187.28 | 1|7 |
245 |
京东方A 000725 |
光学光电子 | 3.93 | -0.51% | 1.54% | -10.02% | 24.70 | 3.83% | 1.21% |
0%
|
1449.89 | 1|97 |
246 |
鲁泰A 000726 |
纺织制造 | 6.17 | -2.06% | -1.25% | -3.37% | 10.28 | 10.24% | 1.56% |
3.97%
|
37.08 | 12|33 |
247 |
冠捷科技 000727 |
光学光电子 | 2.33 | -1.69% | -2.47% | -14.75% | 亏损 | -2.43% | -5.84% |
0%
|
107.35 | 18|97 |
248 |
国元证券 000728 |
证券 | 7.58 | -1.69% | 0.92% | -7.08% | 13.66 | 42.18% | 1.73% |
0.78%
|
336.45 | 25|50 |
249 |
燕京啤酒 000729 |
非白酒 | 12.92 | -0.15% | -0.77% | 7.48% | 32.56 | 5.94% | 1.12% |
0%
|
324.74 | 2|16 |
250 |
四川美丰 000731 |
农化制品 | 6.97 | 1.60% | 2.52% | -4.18% | 21.19 | -1.54% | -0.29% |
3.94%
|
38.34 | 40|60 |
251 |
振华科技 000733 |
军工电子 | 45.11 | -1.89% | -5.16% | 9.46% | 26.97 | 6.45% | 0.40% |
0%
|
255.62 | 9|64 |
252 |
罗牛山 000735 |
养殖业 | 5.86 | -2.17% | 0.67% | -10.06% | 43.30 | 3.71% | 0.19% |
0%
|
68.94 | 9|22 |
253 |
*ST中地 000736 |
房地产开发 | 4.44 | -4.72% | 8.37% | -45.81% | 亏损 | -5.42% | - |
0%
|
33.61 | 73|106 |
254 |
北方铜业 000737 |
工业金属 | 8.94 | -3.14% | 1.54% | 18.33% | 22.77 | 5.43% | 5.77% |
0%
|
163.58 | 19|62 |
255 |
航发控制 000738 |
航空装备 | 18.88 | -1.41% | 0.95% | -13.89% | 39.00 | 10.97% | 1.18% |
0%
|
251.85 | 10|48 |
256 |
普洛药业 000739 |
化学制药 | 13.96 | -0.99% | 2.98% | -11.08% | 15.76 | 9.10% | 4.00% |
0%
|
164.81 | 26|163 |
257 |
国海证券 000750 |
证券 | 3.76 | -2.08% | 0.80% | -9.56% | 44.88 | 26.15% | 0.90% |
0.94%
|
222.57 | 39|50 |
258 |
锌业股份 000751 |
工业金属 | 2.98 | -1.65% | 2.71% | 7.83% | 99.46 | 0.70% | 0.80% |
0.99%
|
42.72 | 44|62 |
259 |
ST西发 000752 |
非白酒 | 8.15 | -2.04% | -1.30% | -2.92% | 66.45 | 18.57% | 2.64% |
0%
|
21.94 | 14|16 |
260 |
漳州发展 000753 |
综合 | 4.81 | -2.43% | -3.71% | 14.65% | 93.59 | 4.58% | 0.47% |
0.10%
|
48.88 | 8|23 |
261 |
山西高速 000755 |
铁路公路 | 4.87 | -2.01% | 4.02% | 2.17% | 14.62 | 31.74% | 1.97% |
0%
|
75.86 | 18|33 |
262 |
新华制药 000756 |
化学制药 | 14.48 | -3.21% | -4.41% | -4.77% | 22.69 | 4.76% | 2.21% |
0.17%
|
73.70 | 54|163 |
263 |
浩物股份 000757 |
汽车服务 | 4.29 | -5.09% | -0.22% | 21.18% | 801.66 | 1.19% | 0.53% |
0%
|
24.08 | 10|12 |
264 |
中色股份 000758 |
工业金属 | 4.89 | -2.00% | 2.67% | 1.01% | 27.85 | 10.66% | 4.26% |
0%
|
98.61 | 28|62 |
265 |
中百集团 000759 |
一般零售 | 7.44 | -3.50% | -8.10% | -41.06% | 亏损 | -3.88% | -5.68% |
0%
|
50.55 | 32|62 |
266 |
本钢板材 000761 |
普钢 | 3.59 | -1.37% | -6.67% | 13.75% | 亏损 | -6.05% | -6.66% |
0%
|
134.98 | 11|23 |
267 |
西藏矿业 000762 |
能源金属 | 18.42 | 0.05% | -1.81% | -14.14% | 128.63 | -23.95% | -0.45% |
0%
|
96.14 | 11|15 |
268 |
通化金马 000766 |
化学制药 | 25.40 | -9.25% | 39.60% | 78.28% | 417.26 | 3.87% | 0.51% |
0%
|
270.39 | 15|163 |
269 |
晋控电力 000767 |
电力 | 2.80 | -2.44% | -13.81% | 13.44% | 14.34 | 1.03% | -0.75% |
0%
|
83.58 | 55|98 |
270 |
中航西飞 000768 |
航空装备 | 25.28 | -1.44% | 4.06% | -9.17% | 67.62 | 3.42% | 1.61% |
0%
|
711.20 | 4|48 |
271 |
广发证券 000776 |
证券 | 16.30 | -2.10% | -0.48% | 2.71% | 11.42 | 41.03% | 2.06% |
0.60%
|
983.02 | 12|50 |
272 |
中核科技 000777 |
通用设备 | 21.60 | -7.53% | 30.58% | 29.28% | 35.59 | 0.76% | 0.08% |
0.09%
|
89.56 | 30|242 |
273 |
新兴铸管 000778 |
普钢 | 3.43 | -0.58% | -1.15% | -10.16% | 101.80 | 1.83% | 0.54% |
0%
|
134.33 | 12|23 |
274 |
甘咨询 000779 |
工程咨询服务 | 8.83 | -2.21% | -3.92% | 10.68% | 17.67 | 13.34% | 1.43% |
0%
|
41.97 | 14|48 |
275 |
恒申新材 000782 |
化学纤维 | 4.73 | -1.25% | -4.58% | 5.04% | 亏损 | 0.20% | 0.07% |
0%
|
25.30 | 20|24 |
276 |
长江证券 000783 |
证券 | 6.49 | -1.96% | 1.50% | -0.74% | 14.88 | 38.99% | 2.70% |
0%
|
366.09 | 21|50 |
277 |
居然智家 000785 |
一般零售 | 2.92 | -2.01% | -11.83% | -16.53% | 28.78 | 6.69% | 1.04% |
0%
|
175.76 | 5|62 |
278 |
北新建材 000786 |
装修建材 | 25.82 | -0.84% | -8.52% | -11.41% | 11.90 | 13.68% | 3.23% |
0%
|
425.09 | 1|37 |
279 |
北大医药 000788 |
化学制药 | 6.10 | -3.94% | 9.80% | 6.32% | 26.04 | 9.09% | 2.97% |
1.26%
|
37.85 | 100|163 |
280 |
万年青 000789 |
水泥 | 5.31 | -0.38% | -1.84% | 6.39% | 73.16 | 5.08% | 0.34% |
0%
|
42.50 | 14|24 |
281 |
华神科技 000790 |
中药 | 3.71 | -3.39% | 2.13% | -1.54% | 亏损 | -11.43% | -1.43% |
0%
|
23.91 | 58|74 |
282 |
甘肃能源 000791 |
电力 | 6.25 | -1.42% | -0.11% | 8.17% | 11.52 | 31.41% | 3.48% |
0%
|
101.47 | 44|98 |
283 |
盐湖股份 000792 |
农化制品 | 16.33 | -0.91% | 3.45% | 0.12% | 17.73 | 40.41% | 3.26% |
0%
|
872.05 | 1|60 |
284 |
ST华闻 000793 |
出版 | 2.68 | -1.83% | 1.49% | 1.87% | 亏损 | -47.00% | -15.19% |
0%
|
53.54 | 19|29 |
285 |
英洛华 000795 |
金属新材料 | 10.33 | -4.09% | -0.23% | 11.97% | 46.79 | 8.40% | 2.53% |
0%
|
122.10 | 5|33 |
286 |
凯撒旅业 000796 |
旅游及景区 | 3.70 | -2.37% | -0.26% | -6.42% | 亏损 | -1.28% | -0.61% |
0%
|
50.44 | 11|21 |
287 |
中国武夷 000797 |
房地产开发 | 2.61 | -2.25% | -1.84% | -3.61% | 亏损 | -5.78% | -0.87% |
0%
|
41.93 | 62|106 |
288 |
中水渔业 000798 |
渔业 | 7.08 | -3.15% | 4.13% | -1.35% | 亏损 | -1.80% | -4.56% |
0%
|
26.74 | 3|6 |
289 |
酒鬼酒 000799 |
白酒 | 40.17 | -2.71% | -5.34% | -25.76% | 亏损 | 9.22% | 0.80% |
0%
|
134.15 | 13|20 |
290 |
一汽解放 000800 |
商用车 | 6.83 | -1.44% | -3.32% | -14.88% | 70.58 | 0.25% | 0.13% |
0%
|
341.01 | 3|14 |
291 |
四川九洲 000801 |
黑色家电 | 14.79 | -2.95% | -4.79% | 7.18% | 84.14 | 3.59% | 0.71% |
0%
|
155.88 | 4|10 |
292 |
北京文化 000802 |
影视院线 | 4.69 | 0.00% | 7.08% | -32.32% | 亏损 | -222.39% | -22.33% |
0%
|
33.56 | 16|20 |
293 |
山高环能 000803 |
电力 | 5.78 | -8.54% | 15.12% | 23.20% | 83.68 | 6.55% | 1.96% |
0%
|
29.06 | 86|98 |
294 |
云铝股份 000807 |
工业金属 | 15.24 | -2.68% | -0.06% | 15.74% | 12.52 | 7.73% | 3.38% |
1.47%
|
543.08 | 4|62 |
295 |
和展能源 000809 |
房地产开发 | 2.84 | -3.07% | -7.57% | -4.25% | 亏损 | -1823.70% | -0.54% |
0%
|
24.17 | 87|106 |
296 |
创维数字 000810 |
黑色家电 | 11.21 | -2.10% | -0.52% | -27.31% | 85.35 | 0.12% | 0.08% |
1.14%
|
127.15 | 5|10 |
297 |
冰轮环境 000811 |
通用设备 | 8.80 | -1.23% | -8.22% | -3.60% | 14.54 | 7.68% | 1.60% |
2.16%
|
86.39 | 27|242 |
298 |
陕西金叶 000812 |
包装印刷 | 4.32 | -2.92% | -1.55% | -3.26% | 103.99 | 5.33% | 0.89% |
0%
|
34.18 | 20|49 |
299 |
德展健康 000813 |
化学制药 | 3.15 | -2.48% | 1.57% | 3.19% | 亏损 | -32.79% | -0.43% |
0%
|
69.92 | 60|163 |
300 |
美利云 000815 |
造纸 | 12.21 | -1.21% | -6.93% | 7.95% | 亏损 | 13.21% | 0.83% |
0%
|
85.93 | 4|24 |
301 |
智慧农业 000816 |
汽车零部件 | 3.03 | -1.62% | -0.65% | 1.99% | 亏损 | -3.88% | -0.32% |
0%
|
44.25 | 115|246 |
302 |
航锦科技 000818 |
化学原料 | 21.63 | -1.68% | -11.72% | 15.18% | 亏损 | 2.92% | 0.22% |
0%
|
144.81 | 9|61 |
303 |
岳阳兴长 000819 |
炼化及贸易 | 15.15 | -0.33% | 4.90% | -9.15% | 101.59 | 1.53% | 0.63% |
0%
|
53.02 | 14|29 |
304 |
*ST节能 000820 |
环保设备 | 2.87 | -3.69% | 30.13% | -14.61% | 亏损 | -28.04% | -1.30% |
0%
|
8.85 | 27|29 |
305 |
京山轻机 000821 |
光伏设备 | 11.34 | 5.19% | -3.92% | -13.41% | 17.92 | 6.29% | 2.33% |
0%
|
65.18 | 34|66 |
306 |
山东海化 000822 |
化学原料 | 5.92 | -2.31% | 5.39% | 6.69% | 亏损 | -6.50% | -1.29% |
0%
|
54.24 | 31|61 |
307 |
超声电子 000823 |
元件 | 10.95 | -0.90% | 9.08% | 9.32% | 24.47 | 3.86% | 0.87% |
1.81%
|
59.33 | 28|62 |
308 |
太钢不锈 000825 |
特钢 | 3.51 | -1.13% | -1.11% | 2.01% | 亏损 | 0.86% | 0.58% |
0%
|
202.22 | 3|13 |
309 |
启迪环境 000826 |
环境治理 | 2.00 | 0.00% | 14.29% | 0.00% | 亏损 | -9.76% | -20.76% |
0%
|
28.50 | 58|109 |
310 |
东莞控股 000828 |
铁路公路 | 10.23 | -0.97% | 0.00% | -0.38% | 13.78 | 58.26% | 2.20% |
4.60%
|
107.38 | 14|33 |
311 |
天音控股 000829 |
专业连锁 | 9.53 | -1.85% | -2.41% | -26.33% | 亏损 | -0.11% | -0.96% |
0%
|
99.44 | 3|8 |
312 |
鲁西化工 000830 |
化学原料 | 10.14 | -0.78% | -2.67% | -9.58% | 10.34 | 5.67% | 2.19% |
0%
|
201.27 | 5|61 |
313 |
中国稀土 000831 |
小金属 | 34.48 | -2.74% | 4.57% | 26.38% | 491.34 | 9.99% | 1.55% |
0%
|
376.20 | 2|23 |
314 |
粤桂股份 000833 |
综合 | 11.65 | -1.35% | -4.57% | 4.92% | 28.04 | 16.85% | 3.23% |
0%
|
53.58 | 7|23 |
315 |
秦川机床 000837 |
通用设备 | 11.51 | -1.03% | -13.85% | 29.65% | 210.50 | 3.01% | 0.57% |
0%
|
117.16 | 12|242 |
316 |
财信发展 000838 |
房地产开发 | 2.49 | -3.11% | 6.64% | -7.22% | 亏损 | -9.67% | -0.85% |
0%
|
27.08 | 83|106 |
317 |
中信国安 000839 |
通信服务 | 2.55 | -1.16% | -1.90% | -16.23% | 亏损 | 1.72% | 0.25% |
0%
|
101.13 | 11|44 |
318 |
承德露露 000848 |
饮料乳品 | 9.13 | -2.87% | -3.05% | 7.87% | 15.12 | 21.51% | 6.10% |
0%
|
98.04 | 7|27 |
319 |
华茂股份 000850 |
纺织制造 | 3.97 | -1.98% | -3.80% | -1.94% | 14.08 | -5.41% | -0.92% |
0%
|
38.21 | 11|33 |
320 |
*ST高鸿 000851 |
通信设备 | 2.37 | -0.84% | 0.84% | -20.86% | 亏损 | -22.25% | -7.00% |
0%
|
27.06 | 68|90 |
321 |
石化机械 000852 |
专用设备 | 6.88 | 1.47% | 9.71% | -1.74% | 84.97 | 0.60% | 0.19% |
0%
|
64.12 | 43|192 |
322 |
冀东装备 000856 |
专用设备 | 10.02 | -2.05% | -7.34% | 48.26% | 127.33 | 0.08% | 0.03% |
0%
|
23.22 | 129|192 |
323 |
五粮液 000858 |
白酒 | 117.28 | -0.89% | -9.73% | -13.80% | 13.94 | 41.60% | 10.56% |
2.18%
|
4592.93 | 2|20 |
324 |
国风新材 000859 |
塑料 | 6.74 | -3.71% | -0.14% | 38.34% | 亏损 | -4.94% | -0.87% |
0%
|
62.71 | 12|77 |
325 |
顺鑫农业 000860 |
白酒 | 15.19 | -1.24% | -2.09% | -20.25% | 179.01 | 8.75% | 3.95% |
0%
|
114.08 | 14|20 |
326 |
银星能源 000862 |
电力 | 5.20 | -3.53% | -2.53% | 9.11% | 41.98 | 23.94% | 1.69% |
0%
|
33.85 | 80|98 |
327 |
三湘印象 000863 |
房地产开发 | 3.40 | -2.86% | -11.39% | -9.79% | 67.94 | 3.02% | 0.35% |
0%
|
40.73 | 65|106 |
328 |
安凯客车 000868 |
商用车 | 5.24 | -1.87% | -7.13% | 4.71% | 622.43 | 0.24% | 0.51% |
0%
|
39.16 | 12|14 |
329 |
张裕A 000869 |
非白酒 | 21.10 | -1.08% | -5.07% | -8.02% | 46.39 | 20.15% | 1.49% |
0%
|
97.07 | 8|16 |
330 |
吉电股份 000875 |
电力 | 5.02 | 0.00% | -5.97% | -4.18% | 16.50 | 21.58% | 3.65% |
2.10%
|
168.46 | 31|98 |
331 |
新希望 000876 |
养殖业 | 9.29 | -1.69% | -1.97% | 5.23% | 14.74 | 2.07% | 1.64% |
0%
|
425.22 | 3|22 |
332 |
天山股份 000877 |
水泥 | 4.49 | -1.32% | -5.21% | -19.61% | 亏损 | -11.11% | -1.82% |
0%
|
323.53 | 2|24 |
333 |
云南铜业 000878 |
工业金属 | 11.74 | -1.68% | 0.71% | -0.03% | 17.13 | 1.95% | 3.76% |
2.26%
|
239.23 | 14|62 |
334 |
潍柴重机 000880 |
汽车零部件 | 31.95 | 1.65% | -6.65% | 81.93% | 54.88 | 2.98% | 1.53% |
0.10%
|
50.97 | 102|246 |
335 |
中广核技 000881 |
化学制品 | 8.48 | -6.40% | 24.28% | 23.60% | 亏损 | -6.20% | -1.25% |
0%
|
71.61 | 33|176 |
336 |
华联股份 000882 |
一般零售 | 1.90 | -2.56% | -10.96% | -6.25% | 466.97 | 0.99% | 0.04% |
0%
|
53.34 | 30|62 |
337 |
湖北能源 000883 |
电力 | 4.56 | -1.08% | -0.86% | -7.43% | 21.31 | 10.01% | 1.05% |
0%
|
298.72 | 18|98 |
338 |
城发环境 000885 |
环境治理 | 13.42 | -0.96% | -1.67% | 3.36% | 7.23 | 19.36% | 3.17% |
0%
|
87.00 | 15|109 |
339 |
海南高速 000886 |
房地产开发 | 6.19 | -2.52% | 1.76% | -18.28% | 453.00 | -25.55% | -0.45% |
0.31%
|
62.09 | 44|106 |
340 |
中鼎股份 000887 |
汽车零部件 | 16.65 | -0.42% | -13.19% | 27.44% | 16.95 | 8.22% | 3.05% |
0%
|
219.76 | 14|246 |
341 |
峨眉山A 000888 |
旅游及景区 | 13.83 | -1.85% | 6.42% | 6.50% | 33.26 | 24.25% | 2.22% |
0%
|
74.24 | 4|21 |
342 |
中嘉博创 000889 |
通信服务 | 3.49 | -3.06% | 23.71% | 39.00% | 亏损 | -1.52% | -5.79% |
0%
|
31.31 | 29|44 |
343 |
法尔胜 000890 |
环保设备 | 3.65 | -4.45% | 6.41% | 20.50% | 亏损 | -7.97% | -4.46% |
0%
|
16.02 | 22|29 |
344 |
欢瑞世纪 000892 |
影视院线 | 4.00 | 3.90% | 8.15% | 18.10% | 亏损 | -4.79% | -0.46% |
0%
|
27.37 | 18|20 |
345 |
亚钾国际 000893 |
农化制品 | 30.62 | -1.64% | 9.96% | 54.41% | 22.57 | 31.47% | 3.16% |
0%
|
252.69 | 4|60 |
346 |
双汇发展 000895 |
食品加工 | 24.45 | -0.24% | -0.12% | -2.87% | 17.45 | 8.07% | 5.24% |
5.75%
|
849.06 | 1|25 |
347 |
津滨发展 000897 |
房地产开发 | 2.24 | -1.75% | 0.88% | -3.80% | 10.52 | 9.04% | 0.42% |
0%
|
36.87 | 70|106 |
348 |
鞍钢股份 000898 |
普钢 | 2.26 | -1.74% | -1.71% | -4.17% | 亏损 | -2.16% | -1.17% |
0%
|
183.02 | 9|23 |
349 |
赣能股份 000899 |
电力 | 8.44 | -2.88% | -3.08% | 3.48% | 11.71 | 12.74% | 3.30% |
0%
|
84.79 | 54|98 |
350 |
现代投资 000900 |
铁路公路 | 4.13 | -2.36% | 8.07% | -0.50% | 19.15 | 12.43% | 1.59% |
0%
|
64.20 | 23|33 |
351 |
航天科技 000901 |
汽车零部件 | 11.02 | -3.33% | 2.52% | 3.92% | - | -0.14% | -0.09% |
0%
|
90.99 | 44|246 |
352 |
新洋丰 000902 |
农化制品 | 13.64 | 0.22% | 0.70% | 6.72% | 11.52 | 11.17% | 4.75% |
0%
|
155.53 | 12|60 |
353 |
云内动力 000903 |
汽车零部件 | 4.09 | -2.85% | 18.59% | 22.38% | 亏损 | -1.68% | -1.51% |
0%
|
80.84 | 50|246 |
354 |
厦门港务 000905 |
航运港口 | 7.92 | -4.00% | 4.65% | 15.91% | 31.69 | 1.66% | 1.26% |
1.31%
|
61.20 | 24|35 |
355 |
浙商中拓 000906 |
物流 | 6.07 | -1.78% | -2.39% | -3.43% | 13.56 | 0.47% | 3.81% |
0%
|
43.27 | 25|47 |
356 |
ST景峰 000908 |
化学制药 | 5.97 | -0.33% | 26.11% | 22.49% | 37.11 | -11.17% | -15.69% |
0%
|
52.70 | 76|163 |
357 |
ST数源 000909 |
房地产开发 | 6.31 | -3.37% | 11.62% | 16.40% | 亏损 | -13.35% | -0.98% |
0%
|
28.58 | 78|106 |
358 |
大亚圣象 000910 |
家居用品 | 7.27 | -0.82% | -0.54% | -4.47% | 37.80 | -10.22% | -1.03% |
0%
|
40.10 | 21|72 |
359 |
广农糖业 000911 |
农产品加工 | 7.12 | -1.52% | -2.30% | 0.42% | 97.61 | 0.61% | 5.24% |
0%
|
28.94 | 14|25 |
360 |
泸天化 000912 |
农化制品 | 4.75 | -3.46% | 0.00% | 12.33% | 93.47 | 2.45% | 0.58% |
0%
|
77.15 | 27|60 |
361 |
钱江摩托 000913 |
摩托车及其他 | 14.99 | -0.99% | -2.06% | -13.70% | 12.66 | 6.49% | 1.79% |
5.15%
|
69.61 | 6|17 |
362 |
华特达因 000915 |
化学制药 | 29.88 | 3.71% | 1.07% | 8.96% | 13.23 | 56.12% | 6.07% |
8.68%
|
67.47 | 62|163 |
363 |
电广传媒 000917 |
电视广播 | 7.24 | -0.69% | 1.39% | 3.11% | 143.98 | 2.24% | 0.03% |
0%
|
103.33 | 5|15 |
364 |
金陵药业 000919 |
化学制药 | 6.57 | -2.09% | 0.90% | 1.98% | 224.33 | 3.11% | 0.60% |
0%
|
39.61 | 98|163 |
365 |
沃顿科技 000920 |
塑料 | 9.98 | -2.25% | 3.08% | 16.14% | 22.67 | 12.77% | 2.34% |
1.90%
|
43.72 | 28|77 |
366 |
海信家电 000921 |
白色家电 | 26.50 | -2.50% | -6.44% | -5.95% | 10.51 | 6.58% | 7.04% |
0%
|
249.57 | 4|10 |
367 |
佳电股份 000922 |
电机 | 10.55 | -3.21% | 2.71% | -2.48% | 33.55 | 7.13% | 1.48% |
0%
|
64.02 | 9|23 |
368 |
河钢资源 000923 |
冶钢原料 | 13.37 | -0.67% | 1.74% | -3.17% | 19.31 | 14.10% | 1.27% |
0%
|
84.51 | 6|9 |
369 |
众合科技 000925 |
轨交设备 | 7.24 | -1.76% | -3.41% | -14.99% | - | -21.05% | -1.48% |
0.20%
|
49.62 | 11|32 |
370 |
福星股份 000926 |
房地产开发 | 2.06 | -1.90% | -4.55% | -17.65% | 亏损 | -29.60% | -1.02% |
0%
|
33.03 | 75|106 |
371 |
中国铁物 000927 |
轨交设备 | 2.50 | -1.57% | -2.31% | -3.42% | 31.82 | 2.01% | 1.88% |
0%
|
153.68 | 4|32 |
372 |
中钢国际 000928 |
专业工程 | 6.04 | -2.74% | -0.70% | 2.10% | 10.17 | 6.82% | 2.74% |
0%
|
89.09 | 8|44 |
373 |
*ST兰黄 000929 |
非白酒 | 8.52 | -2.74% | 18.54% | 25.68% | 亏损 | 4.88% | 1.48% |
0%
|
16.27 | 16|16 |
374 |
中粮科技 000930 |
农产品加工 | 5.50 | -0.72% | 1.46% | -0.18% | 250.57 | 0.95% | 0.38% |
0%
|
102.84 | 4|25 |
375 |
中关村 000931 |
化学制药 | 5.01 | -3.09% | 2.17% | 8.61% | 65.37 | 3.01% | 0.99% |
0%
|
38.57 | 101|163 |
376 |
华菱钢铁 000932 |
普钢 | 4.34 | -3.34% | -10.20% | 7.42% | 13.61 | 2.77% | 1.04% |
0%
|
310.19 | 3|23 |
377 |
神火股份 000933 |
工业金属 | 16.39 | -1.97% | -1.01% | 1.87% | 9.39 | 8.14% | 3.21% |
4.76%
|
375.06 | 8|62 |
378 |
四川双马 000935 |
多元金融 | 17.43 | -2.19% | 12.01% | 23.07% | 31.89 | 35.76% | 1.55% |
0%
|
136.05 | 17|34 |
379 |
华西股份 000936 |
化学纤维 | 6.58 | -3.09% | -2.30% | -16.89% | 43.64 | 7.30% | 1.08% |
0.29%
|
60.15 | 11|24 |
380 |
冀中能源 000937 |
煤炭开采 | 5.66 | -1.57% | -5.69% | -0.46% | 24.42 | 9.99% | 1.50% |
13.91%
|
197.42 | 12|31 |
381 |
紫光股份 000938 |
IT服务 | 22.81 | -1.26% | -5.51% | -16.75% | 43.28 | 1.89% | 2.58% |
0%
|
660.68 | 1|137 |
382 |
南天信息 000948 |
软件开发 | 19.94 | -3.67% | 12.07% | 23.73% | 82.89 | -1.54% | -1.12% |
0%
|
80.53 | 48|141 |
383 |
新乡化纤 000949 |
化学纤维 | 3.77 | -2.08% | -6.78% | -3.99% | 30.38 | 1.44% | 0.42% |
0.76%
|
65.44 | 10|24 |
384 |
重药控股 000950 |
医药商业 | 4.94 | -1.79% | 2.44% | -6.51% | 27.97 | 0.84% | 1.10% |
1.19%
|
86.93 | 11|32 |
385 |
中国重汽 000951 |
商用车 | 16.86 | -2.37% | -0.06% | 1.71% | 13.07 | 3.33% | 2.00% |
1.68%
|
202.90 | 4|14 |
386 |
广济药业 000952 |
化学制药 | 5.81 | -2.84% | 0.84% | -3.24% | 亏损 | -27.06% | -3.46% |
0%
|
20.57 | 139|163 |
387 |
河化股份 000953 |
化学制药 | 6.59 | -4.08% | 6.02% | 22.90% | 29.50 | 3.66% | 0.93% |
0%
|
25.15 | 125|163 |
388 |
欣龙控股 000955 |
纺织制造 | 4.35 | -3.12% | 1.13% | 8.45% | 亏损 | -1.67% | -0.14% |
0%
|
24.16 | 23|33 |
389 |
中通客车 000957 |
商用车 | 10.56 | -2.31% | -4.42% | -1.47% | 22.08 | 4.52% | 2.57% |
0.28%
|
64.09 | 11|14 |
390 |
电投产融 000958 |
多元金融 | 6.71 | -3.87% | -3.19% | 12.04% | 36.96 | 26.93% | 1.31% |
0%
|
375.76 | 3|34 |
391 |
首钢股份 000959 |
普钢 | 3.35 | -0.89% | -6.89% | 10.82% | 31.63 | 1.33% | 0.66% |
0%
|
219.95 | 7|23 |
392 |
锡业股份 000960 |
小金属 | 14.07 | -1.95% | 0.84% | 4.40% | 14.32 | 5.22% | 2.32% |
2.02%
|
236.17 | 6|23 |
393 |
东方钽业 000962 |
小金属 | 15.93 | -2.33% | 0.12% | 19.05% | 36.56 | 16.72% | 2.15% |
0.81%
|
81.82 | 17|23 |
394 |
华东医药 000963 |
化学制药 | 41.18 | -0.15% | 2.91% | 20.76% | 20.27 | 8.51% | 3.88% |
2.26%
|
722.50 | 2|163 |
395 |
天保基建 000965 |
房地产开发 | 3.59 | -4.52% | -6.45% | 25.67% | 37.87 | 56.42% | 1.83% |
0%
|
41.84 | 60|106 |
396 |
长源电力 000966 |
电力 | 4.46 | -1.98% | -10.61% | -4.21% | 39.66 | -2.37% | -0.54% |
0%
|
148.40 | 34|98 |
397 |
盈峰环境 000967 |
环保设备 | 6.27 | -2.34% | -5.45% | 29.18% | 38.06 | 5.82% | 1.03% |
0%
|
203.22 | 1|29 |
398 |
蓝焰控股 000968 |
油气开采 | 7.95 | 9.96% | 9.71% | 8.72% | 16.74 | 32.12% | 3.06% |
0%
|
69.95 | 4|4 |
399 |
安泰科技 000969 |
金属新材料 | 12.36 | -3.89% | 5.49% | 17.12% | 34.51 | 4.97% | 1.48% |
0%
|
132.92 | 4|33 |
400 |
中科三环 000970 |
金属新材料 | 11.43 | -3.63% | 2.78% | 14.58% | 111.85 | 1.37% | 0.21% |
0%
|
144.19 | 2|33 |
401 |
*ST中基 000972 |
农产品加工 | 3.47 | -1.98% | 4.42% | 26.43% | 亏损 | -9.90% | - |
0%
|
27.30 | 18|25 |
402 |
佛塑科技 000973 |
塑料 | 6.12 | -3.01% | 2.76% | 6.73% | 48.75 | 4.98% | 0.69% |
0%
|
61.33 | 13|77 |
403 |
山金国际 000975 |
贵金属 | 19.95 | -1.77% | 5.39% | 34.60% | 23.43 | 17.84% | 5.20% |
0%
|
513.32 | 3|13 |
404 |
浪潮信息 000977 |
计算机设备 | 48.26 | -1.51% | -1.94% | -5.27% | 28.98 | 0.98% | 2.30% |
0.33%
|
720.51 | 3|91 |
405 |
桂林旅游 000978 |
旅游及景区 | 5.97 | -0.67% | 0.50% | -0.50% | 亏损 | -16.67% | -1.23% |
0%
|
28.13 | 17|21 |
406 |
众泰汽车 000980 |
汽车零部件 | 2.04 | -1.45% | -6.76% | -13.39% | 亏损 | -105.00% | 0.00% |
0%
|
103.32 | 37|246 |
407 |
山子高科 000981 |
汽车零部件 | 2.05 | -5.09% | 0.47% | 8.00% | 亏损 | 7.20% | 7.11% |
0%
|
205.49 | 17|246 |
408 |
山西焦煤 000983 |
煤炭开采 | 6.36 | -1.70% | 1.57% | -21.48% | 12.72 | 9.39% | 1.85% |
0%
|
300.22 | 8|31 |
409 |
大庆华科 000985 |
炼化及贸易 | 19.42 | 6.47% | 5.98% | -2.46% | 137.97 | 1.42% | 1.16% |
0%
|
23.65 | 25|29 |
410 |
越秀资本 000987 |
多元金融 | 6.38 | -3.04% | 1.08% | -6.27% | 12.89 | 44.19% | 2.15% |
0%
|
329.96 | 5|34 |
411 |
华工科技 000988 |
自动化设备 | 43.96 | -1.74% | 4.26% | 3.33% | 32.99 | 12.12% | 3.95% |
0%
|
449.63 | 2|86 |
412 |
九芝堂 000989 |
中药 | 8.74 | -1.69% | -0.34% | 15.70% | 39.76 | 15.12% | 3.06% |
3.34%
|
61.71 | 32|74 |
413 |
诚志股份 000990 |
化学原料 | 7.35 | -2.13% | -2.60% | -2.47% | 55.66 | 3.89% | 0.47% |
0%
|
91.26 | 18|61 |
414 |
闽东电力 000993 |
电力 | 9.29 | -2.42% | -6.39% | 14.01% | 21.11 | 9.38% | 0.45% |
0%
|
41.86 | 76|98 |
415 |
皇台酒业 000995 |
白酒 | 13.32 | -4.99% | 7.85% | -15.03% | 78.07 | 8.89% | 2.23% |
0%
|
24.87 | 19|20 |
416 |
新大陆 000997 |
计算机设备 | 29.79 | -4.21% | 4.05% | 55.89% | 28.68 | 19.59% | 4.44% |
1.04%
|
319.21 | 8|91 |
417 |
隆平高科 000998 |
种植业 | 9.72 | -2.21% | -2.55% | -11.01% | 409.37 | 2.26% | -0.04% |
0%
|
130.72 | 5|22 |
418 |
华润三九 000999 |
中药 | 30.84 | -0.58% | -2.78% | -8.39% | 15.73 | 19.43% | 6.18% |
3.27%
|
515.57 | 3|74 |
419 |
东瑞股份 001201 |
养殖业 | 15.27 | 0.33% | 4.39% | -3.79% | 332.44 | -1.16% | -0.16% |
0%
|
25.04 | 18|22 |
420 |
炬申股份 001202 |
物流 | 13.29 | 1.84% | 1.94% | 21.61% | 29.68 | -1.16% | 1.04% |
0%
|
15.25 | 45|47 |
421 |
大中矿业 001203 |
冶钢原料 | 9.89 | -1.79% | 17.37% | 16.28% | 20.31 | 24.29% | 3.39% |
0.98%
|
132.43 | 5|9 |
422 |
盛航股份 001205 |
航运港口 | 15.58 | -1.89% | -6.72% | -17.06% | 22.92 | 10.59% | 1.82% |
0%
|
25.32 | 31|35 |
423 |
依依股份 001206 |
个护用品 | 20.60 | -2.55% | 8.30% | 30.12% | 16.78 | 11.14% | 2.91% |
4.09%
|
22.48 | 10|14 |
424 |
联科科技 001207 |
橡胶 | 22.92 | -2.47% | 12.23% | 22.84% | 15.46 | 13.82% | 4.32% |
1.68%
|
46.17 | 7|21 |
425 |
华菱线缆 001208 |
电网设备 | 9.98 | -3.01% | -0.45% | 13.91% | 44.25 | 3.20% | 1.96% |
0%
|
27.79 | 94|137 |
426 |
洪兴股份 001209 |
服装家纺 | 16.84 | -4.26% | -1.29% | 4.32% | 61.16 | 4.64% | 1.58% |
0%
|
16.90 | 53|65 |
427 |
金房能源 001210 |
电力 | 12.75 | -2.75% | 2.48% | 13.33% | 36.05 | 20.91% | 9.87% |
1.27%
|
12.49 | 97|98 |
428 |
双枪科技 001211 |
家居用品 | 20.96 | -3.63% | -2.68% | 12.11% | 55.89 | 2.82% | 1.07% |
0%
|
14.57 | 60|72 |
429 |
中旗新材 001212 |
装修建材 | 46.00 | -2.13% | -8.77% | 180.91% | 709.49 | -5.24% | -0.24% |
0%
|
72.37 | 7|37 |
430 |
中铁特货 001213 |
铁路公路 | 4.03 | -0.25% | -0.49% | -3.12% | 31.26 | 6.65% | 0.90% |
0%
|
179.56 | 7|33 |
431 |
千味央厨 001215 |
食品加工 | 27.73 | -2.50% | 5.61% | -7.30% | 38.18 | 4.53% | 1.17% |
0%
|
27.53 | 19|25 |
432 |
华瓷股份 001216 |
家居用品 | 12.58 | -1.33% | -3.94% | 3.07% | 15.11 | 14.21% | 2.68% |
0%
|
32.11 | 31|72 |
433 |
华尔泰 001217 |
化学原料 | 11.43 | -1.89% | 4.21% | -16.81% | 53.09 | 3.62% | 0.75% |
0%
|
38.28 | 41|61 |
434 |
丽臣实业 001218 |
化学制品 | 17.23 | -1.94% | 0.57% | 1.97% | 21.51 | 2.62% | 1.28% |
0%
|
19.85 | 133|176 |
435 |
青岛食品 001219 |
休闲食品 | 13.36 | -1.69% | -0.59% | -1.02% | 26.43 | 22.06% | 2.85% |
0%
|
25.82 | 19|22 |
436 |
源飞宠物 001222 |
文娱用品 | 19.95 | -3.86% | 21.13% | 31.08% | 24.87 | 9.75% | 1.94% |
0%
|
16.30 | 18|22 |
437 |
欧克科技 001223 |
自动化设备 | 37.85 | -1.33% | 2.06% | 22.78% | 83.04 | 20.95% | 2.08% |
0%
|
8.96 | 83|86 |
438 |
和泰机电 001225 |
专用设备 | 31.89 | -2.80% | -0.08% | 5.24% | 43.16 | 20.24% | 0.73% |
0%
|
6.90 | 188|192 |
439 |
拓山重工 001226 |
工程机械 | 26.19 | -2.64% | 0.48% | -0.18% | 85.40 | 4.58% | 1.08% |
0%
|
5.02 | 33|33 |
440 |
兰州银行 001227 |
城商行 | 2.47 | -0.80% | 5.51% | 3.38% | 7.40 | 28.08% | 1.65% |
2.01%
|
104.90 | 16|17 |
441 |
永泰运 001228 |
物流 | 24.28 | -1.14% | 4.32% | 20.21% | 27.81 | 4.12% | 2.20% |
2.60%
|
25.51 | 40|47 |
442 |
魅视科技 001229 |
计算机设备 | 31.88 | -1.70% | 2.63% | -9.24% | 44.59 | 21.45% | 0.59% |
0%
|
9.54 | 88|91 |
443 |
劲旅环境 001230 |
环境治理 | 19.93 | -2.06% | 11.00% | 24.59% | 18.04 | 11.60% | 2.08% |
0%
|
11.00 | 97|109 |
444 |
农心科技 001231 |
农化制品 | 18.96 | -2.22% | 1.84% | 16.18% | 30.05 | 8.11% | 1.90% |
0.25%
|
6.91 | 60|60 |
445 |
泰慕士 001234 |
服装家纺 | 20.00 | -3.75% | 1.81% | 23.91% | 35.44 | 9.57% | 2.28% |
0.96%
|
22.36 | 40|65 |
446 |
弘业期货 001236 |
多元金融 | 10.12 | -6.81% | 13.12% | 12.66% | 230.24 | 0.19% | 0.06% |
0%
|
35.45 | 27|34 |
447 |
浙江正特 001238 |
文娱用品 | 37.44 | -1.29% | 4.43% | 40.33% | 773.87 | 8.00% | 3.75% |
0%
|
12.13 | 19|22 |
448 |
永达股份 001239 |
工程机械 | 14.28 | -2.19% | -3.76% | -0.48% | 42.08 | 5.94% | 1.39% |
0%
|
16.64 | 24|33 |
449 |
博菲电气 001255 |
塑料 | 29.49 | -2.45% | -2.20% | 6.62% | 141.64 | 3.11% | 0.40% |
0%
|
5.61 | 77|77 |
450 |
炜冈科技 001256 |
专用设备 | 20.40 | -2.53% | -7.82% | 32.88% | 31.10 | 22.05% | 2.25% |
0%
|
8.05 | 185|192 |
451 |
立新能源 001258 |
电力 | 7.23 | -2.82% | 7.37% | -6.26% | 252.37 | -4.40% | -0.32% |
0%
|
34.87 | 79|98 |
452 |
利仁科技 001259 |
小家电 | 24.45 | -4.19% | 9.39% | 18.96% | - | 1.78% | 0.29% |
0%
|
5.60 | 22|22 |
453 |
坤泰股份 001260 |
汽车零部件 | 17.52 | -1.46% | -0.79% | 12.77% | 43.36 | 5.07% | 0.82% |
0%
|
5.65 | 245|246 |
454 |
宏英智能 001266 |
自动化设备 | 24.90 | -2.05% | 3.49% | 11.09% | 108.20 | 0.94% | 0.29% |
0%
|
8.97 | 84|86 |
455 |
汇绿生态 001267 |
基础建设 | 9.17 | -0.22% | 13.44% | 21.01% | 87.61 | 11.63% | 1.26% |
0%
|
52.92 | 18|48 |
456 |
联合精密 001268 |
家电零部件 | 24.59 | -4.24% | 15.09% | 50.09% | 35.55 | 8.57% | 1.87% |
0%
|
9.53 | 25|29 |
457 |
欧晶科技 001269 |
光伏设备 | 22.31 | -2.49% | -5.14% | -19.69% | 亏损 | -2.61% | -0.35% |
0%
|
19.20 | 57|66 |
458 |
*ST铖昌 001270 |
军工电子 | 34.53 | -0.43% | -5.58% | -8.98% | 527.16 | 32.41% | 2.16% |
0%
|
70.57 | 28|64 |
459 |
速达股份 001277 |
专用设备 | 44.59 | -1.48% | 18.61% | 14.48% | 28.24 | 7.11% | 0.73% |
1.22%
|
8.60 | 182|192 |
460 |
一彬科技 001278 |
汽车零部件 | 16.68 | -1.01% | 1.02% | 3.69% | 456.46 | -1.93% | -0.54% |
0%
|
8.52 | 237|246 |
461 |
强邦新材 001279 |
包装印刷 | 39.80 | -0.70% | -0.73% | -2.25% | 74.86 | 5.71% | 2.09% |
0%
|
15.08 | 39|49 |
462 |
三联锻造 001282 |
汽车零部件 | 26.43 | -1.56% | -4.96% | 27.86% | 28.53 | 7.69% | 1.93% |
0.37%
|
14.99 | 207|246 |
463 |
豪鹏科技 001283 |
电池 | 51.35 | 0.10% | -3.87% | -10.61% | 34.52 | 2.60% | 1.32% |
0%
|
29.68 | 73|106 |
464 |
陕西能源 001286 |
电力 | 9.13 | -0.33% | 1.10% | -0.75% | 12.57 | 20.39% | 2.80% |
4.48%
|
96.18 | 48|98 |
465 |
中电港 001287 |
其他电子 | 17.16 | -1.15% | -7.53% | -14.00% | 48.23 | 0.48% | 1.60% |
0%
|
75.93 | 9|38 |
466 |
运机集团 001288 |
专用设备 | 20.06 | -0.50% | -6.67% | -6.81% | 28.45 | 9.63% | 1.69% |
0%
|
30.57 | 104|192 |
467 |
龙源电力 001289 |
电力 | 16.05 | -1.17% | -2.46% | 3.37% | 23.11 | 27.71% | 2.56% |
0%
|
818.81 | 8|98 |
468 |
长江材料 001296 |
非金属材料 | 19.59 | 2.35% | 9.75% | 11.79% | 23.20 | 15.15% | 1.94% |
1.02%
|
14.71 | 8|12 |
469 |
好上好 001298 |
其他电子 | 21.50 | -2.27% | 14.41% | 27.61% | 148.29 | 0.99% | 1.11% |
0%
|
33.90 | 26|38 |
470 |
美能能源 001299 |
燃气 | 11.41 | 0.26% | 3.27% | 24.90% | 29.56 | 10.71% | 2.02% |
5.32%
|
7.45 | 31|31 |
471 |
三柏硕 001300 |
文娱用品 | 13.31 | -5.74% | 5.61% | 22.68% | 195.80 | 4.72% | 0.62% |
0%
|
9.35 | 20|22 |
472 |
尚太科技 001301 |
电池 | 46.67 | -1.79% | -7.21% | -29.60% | 13.11 | 14.70% | 3.76% |
0%
|
76.70 | 43|106 |
473 |
夏厦精密 001306 |
通用设备 | 73.03 | 0.48% | -12.41% | 29.32% | 81.39 | 7.63% | 0.97% |
0.22%
|
11.27 | 221|242 |
474 |
康冠科技 001308 |
光学光电子 | 21.58 | -1.69% | 1.62% | -19.52% | 17.52 | 6.81% | 2.75% |
0%
|
52.65 | 39|97 |
475 |
德明利 001309 |
计算机设备 | 130.51 | -1.91% | 11.18% | 52.58% | 245.57 | -5.52% | -2.82% |
0%
|
116.60 | 16|91 |
476 |
多利科技 001311 |
汽车零部件 | 19.72 | -1.20% | -5.57% | 3.14% | 15.11 | 10.92% | 2.07% |
0%
|
15.74 | 202|246 |
477 |
粤海饲料 001313 |
饲料 | 7.61 | -1.81% | -8.28% | -11.33% | 亏损 | -2.72% | -0.96% |
0%
|
54.18 | 10|17 |
478 |
亿道信息 001314 |
消费电子 | 47.35 | -5.85% | 14.09% | -3.01% | 164.41 | -0.33% | -0.08% |
0%
|
26.02 | 69|105 |
479 |
润贝航科 001316 |
炼化及贸易 | 43.04 | -2.93% | -7.53% | 52.90% | 34.60 | 14.24% | 2.82% |
0%
|
12.16 | 28|29 |
480 |
三羊马 001317 |
铁路公路 | 39.47 | -2.25% | -7.15% | 45.41% | - | -0.32% | -0.19% |
0%
|
16.95 | 33|33 |
481 |
阳光乳业 001318 |
饮料乳品 | 12.27 | -2.93% | -0.93% | 12.75% | 30.13 | 20.49% | 1.52% |
0%
|
36.24 | 18|27 |
482 |
铭科精技 001319 |
汽车零部件 | 24.80 | -1.23% | -13.50% | 1.39% | 30.10 | 10.27% | 1.88% |
0%
|
30.38 | 154|246 |
483 |
箭牌家居 001322 |
家居用品 | 8.12 | -0.61% | -3.43% | 2.53% | 93.66 | -7.04% | -1.52% |
0%
|
13.53 | 64|72 |
484 |
慕思股份 001323 |
家居用品 | 28.71 | -1.03% | -6.59% | -20.79% | 15.43 | 10.50% | 2.57% |
5.93%
|
22.61 | 44|72 |
485 |
长青科技 001324 |
轨交设备 | 18.11 | -1.31% | 1.16% | 7.60% | 42.38 | 13.86% | 1.14% |
0%
|
14.98 | 28|32 |
486 |
联域股份 001326 |
照明设备 | 32.17 | -2.10% | 1.52% | -1.91% | 32.27 | 3.14% | 0.97% |
2.92%
|
7.92 | 12|12 |
487 |
登康口腔 001328 |
个护用品 | 47.47 | 0.36% | -10.53% | 51.00% | 48.94 | 10.03% | 2.92% |
0%
|
20.36 | 11|14 |
488 |
博纳影业 001330 |
影视院线 | 4.88 | 3.17% | 6.77% | -22.84% | 亏损 | -181.83% | -19.89% |
0%
|
49.91 | 11|20 |
489 |
胜通能源 001331 |
燃气 | 10.66 | 1.43% | 9.80% | 33.64% | 亏损 | 1.77% | 1.99% |
0%
|
7.42 | 30|31 |
490 |
锡装股份 001332 |
专用设备 | 35.30 | -2.92% | 5.06% | 5.63% | 14.80 | 24.06% | 1.92% |
2.75%
|
9.82 | 175|192 |
491 |
光华股份 001333 |
塑料 | 19.68 | -2.04% | -5.50% | 16.06% | 17.32 | 6.48% | 1.51% |
0%
|
8.84 | 74|77 |
492 |
信凯科技 001335 |
化学制品 | 36.31 | -2.65% | -2.38% | -29.37% | 29.25 | 6.12% | 3.47% |
0%
|
8.57 | 169|176 |
493 |
楚环科技 001336 |
环保设备 | 19.69 | -3.72% | 1.44% | 16.33% | 68.43 | 16.08% | 0.50% |
0.15%
|
5.84 | 29|29 |
494 |
四川黄金 001337 |
贵金属 | 24.67 | -1.99% | 7.24% | 21.78% | 38.77 | 46.02% | 6.36% |
1.39%
|
72.60 | 10|13 |
495 |
永顺泰 001338 |
农产品加工 | 11.59 | -2.19% | 7.14% | 11.67% | 20.17 | 6.94% | 1.94% |
0%
|
28.67 | 15|25 |
496 |
智微智能 001339 |
计算机设备 | 45.66 | -0.07% | -10.98% | 25.08% | 74.18 | 8.34% | 1.99% |
0.35%
|
33.66 | 50|91 |
497 |
富岭股份 001356 |
家居用品 | 14.12 | -1.60% | -7.53% | -38.19% | 41.32 | 6.49% | 1.95% |
0%
|
17.43 | 55|72 |
498 |
兴欣新材 001358 |
化学制品 | 22.72 | -1.52% | -2.25% | 5.81% | 36.65 | 15.95% | 1.21% |
2.13%
|
10.82 | 162|176 |
499 |
平安电工 001359 |
塑料 | 28.12 | -1.30% | -10.91% | 9.96% | 22.96 | 20.19% | 2.80% |
0%
|
13.21 | 68|77 |
500 |
南矿集团 001360 |
专用设备 | 13.32 | -1.77% | 2.10% | 3.88% | 42.59 | 12.80% | 1.33% |
0%
|
11.09 | 172|192 |
501 |
播恩集团 001366 |
饲料 | 11.48 | -1.63% | 0.09% | 11.46% | 亏损 | -1.79% | -0.63% |
0%
|
6.50 | 17|17 |
502 |
海森药业 001367 |
化学制药 | 21.15 | -2.98% | 6.78% | 19.13% | 26.69 | 26.34% | 2.29% |
0%
|
8.44 | 157|163 |
503 |
通达创智 001368 |
文娱用品 | 22.10 | -2.81% | 0.98% | 21.40% | 25.33 | 10.49% | 2.05% |
3.51%
|
7.30 | 21|22 |
504 |
翔腾新材 001373 |
光学光电子 | 28.16 | -1.74% | -1.65% | -2.26% | 299.47 | -0.70% | -0.25% |
0.35%
|
9.50 | 95|97 |
505 |
百通能源 001376 |
电力 | 11.66 | -2.18% | -4.79% | -17.82% | 27.94 | 18.65% | 4.54% |
1.26%
|
25.19 | 91|98 |
506 |
德冠新材 001378 |
塑料 | 21.35 | -1.29% | 0.78% | -3.70% | 31.97 | 6.24% | 1.16% |
3.01%
|
14.68 | 64|77 |
507 |
腾达科技 001379 |
通用设备 | 19.69 | -3.15% | 0.35% | -10.59% | 51.40 | 4.16% | 1.16% |
0.75%
|
13.68 | 207|242 |
508 |
华纬科技 001380 |
汽车零部件 | 19.46 | -0.97% | -13.50% | 34.02% | 21.11 | 14.63% | 3.71% |
0%
|
17.29 | 196|246 |
509 |
新亚电缆 001382 |
电网设备 | 19.99 | -3.99% | -5.30% | -29.58% | 60.61 | 5.00% | 2.11% |
0%
|
12.52 | 122|137 |
510 |
雪祺电气 001387 |
白色家电 | 13.14 | -2.45% | 2.82% | -2.30% | 23.23 | 4.19% | 1.55% |
0.58%
|
15.34 | 10|10 |
511 |
广合科技 001389 |
元件 | 58.95 | 0.55% | 21.28% | 17.71% | 32.50 | 21.52% | 7.51% |
0%
|
88.09 | 20|62 |
512 |
古麒绒材 001390 |
纺织 | 22.15 | -2.59% | -28.94% | -28.94% | 25.73 | 19.73% | 4.09% |
0%
|
11.14 | - |
513 |
国货航 001391 |
物流 | 6.66 | -2.63% | -4.74% | -25.73% | 35.76 | 11.17% | 2.30% |
0%
|
57.38 | 19|47 |
514 |
亚联机械 001395 |
专用设备 | 48.02 | -2.60% | 3.14% | -0.40% | 20.20 | 28.03% | 5.93% |
0%
|
9.51 | 179|192 |
515 |
江顺科技 001400 |
专用机械 | 57.43 | -5.25% | 4.83% | -9.13% | 21.98 | 12.22% | 4.58% |
0%
|
9.09 | - |
516 |
宗申动力 001696 |
通用设备 | 20.40 | -2.53% | -7.86% | -15.15% | 41.16 | 7.16% | 4.44% |
0%
|
186.56 | 4|242 |
517 |
招商港口 001872 |
航运港口 | 20.55 | -1.15% | 4.11% | 1.56% | 11.25 | 50.72% | 1.77% |
0%
|
362.77 | 7|35 |
518 |
豫能控股 001896 |
电力 | 4.43 | -8.66% | -1.42% | 16.87% | 亏损 | 1.89% | 1.41% |
0%
|
74.00 | 58|98 |
519 |
招商积余 001914 |
房地产服务 | 11.18 | -1.58% | -0.79% | 7.47% | 13.64 | 5.07% | 2.08% |
0%
|
120.45 | 1|10 |
520 |
招商公路 001965 |
铁路公路 | 12.08 | -0.74% | -4.55% | -12.76% | 15.38 | 53.54% | 1.94% |
0%
|
830.04 | 3|33 |
521 |
招商蛇口 001979 |
房地产开发 | 8.51 | -1.73% | -2.81% | -15.43% | 18.57 | 1.89% | 0.34% |
0%
|
732.45 | 2|106 |
522 |
新和成 002001 |
化学制药 | 21.61 | 0.32% | -3.82% | 1.17% | 9.66 | 34.70% | 6.29% |
3.25%
|
654.17 | 4|163 |
523 |
伟星股份 002003 |
纺织制造 | 11.03 | 0.36% | -1.66% | -20.40% | 17.84 | 10.37% | 2.27% |
4.55%
|
111.91 | 2|33 |
524 |
华邦健康 002004 |
化学制药 | 4.09 | -0.73% | 0.49% | -8.85% | 亏损 | 8.54% | 1.95% |
0%
|
77.55 | 52|163 |
525 |
ST德豪 002005 |
小家电 | 1.94 | 0.00% | 12.14% | 16.17% | 亏损 | 0.53% | 0.36% |
0%
|
33.99 | 14|22 |
526 |
精工科技 002006 |
专用设备 | 16.09 | -0.74% | -9.49% | -1.76% | 62.78 | 10.75% | 1.85% |
0%
|
73.78 | 38|192 |
527 |
华兰生物 002007 |
生物制品 | 15.50 | -0.64% | -2.78% | -6.24% | 24.86 | 37.32% | 2.61% |
0%
|
245.50 | 10|54 |
528 |
大族激光 002008 |
自动化设备 | 23.38 | -1.06% | -3.71% | -4.13% | 28.33 | 6.52% | 0.97% |
0%
|
231.41 | 5|86 |
529 |
天奇股份 002009 |
专用设备 | 14.44 | -1.37% | -8.61% | -3.81% | 亏损 | 6.84% | 2.16% |
0.14%
|
51.76 | 50|192 |
530 |
传化智联 002010 |
物流 | 5.27 | -2.23% | 3.54% | 21.14% | 82.29 | 3.58% | 1.12% |
0%
|
149.88 | 10|47 |
531 |
盾安环境 002011 |
家电零部件 | 11.10 | -0.72% | -3.62% | 3.42% | 11.22 | 7.01% | 3.87% |
0%
|
102.44 | 2|29 |
532 |
凯恩股份 002012 |
造纸 | 5.44 | -1.81% | 15.66% | 7.36% | 538.52 | 5.94% | 0.33% |
0%
|
25.85 | 20|24 |
533 |
永新股份 002014 |
包装印刷 | 11.74 | -0.59% | 6.40% | 13.49% | 15.29 | 10.55% | 3.38% |
5.25%
|
71.37 | 5|49 |
534 |
协鑫能科 002015 |
电力 | 11.87 | -8.41% | 80.25% | 67.01% | 34.72 | 10.21% | 2.14% |
0%
|
210.38 | 24|98 |
535 |
世荣兆业 002016 |
房地产开发 | 5.36 | -0.92% | -3.05% | -12.46% | 137.17 | 5.22% | 0.13% |
0%
|
43.77 | 59|106 |
536 |
东信和平 002017 |
通信设备 | 17.01 | 5.92% | 63.93% | 56.97% | 51.14 | 14.64% | 2.65% |
0%
|
93.16 | 32|90 |
537 |
亿帆医药 002019 |
化学制药 | 13.28 | -3.07% | 10.59% | 28.85% | 41.10 | 10.42% | 1.78% |
1.46%
|
115.28 | 34|163 |
538 |
京新药业 002020 |
化学制药 | 13.12 | -1.72% | 2.33% | 6.97% | 16.05 | 17.30% | 2.77% |
0%
|
96.65 | 40|163 |
539 |
中捷资源 002021 |
专用设备 | 2.21 | -2.21% | -2.16% | -7.76% | 139.63 | 4.86% | 1.81% |
0%
|
27.24 | 113|192 |
540 |
科华生物 002022 |
医疗器械 | 5.83 | -2.18% | -0.33% | -5.55% | 亏损 | -13.86% | -1.60% |
0%
|
30.65 | 81|128 |
541 |
海特高新 002023 |
航空装备 | 10.07 | -2.42% | 6.06% | 1.67% | 116.64 | 5.26% | 0.44% |
0%
|
76.46 | 25|48 |
542 |
ST易购 002024 |
互联网电商 | 1.83 | -1.08% | -2.12% | -10.19% | 23.37 | 0.19% | 0.14% |
0%
|
171.21 | 1|21 |
543 |
航天电器 002025 |
军工电子 | 46.40 | -1.28% | -5.13% | -3.21% | 126.05 | 4.25% | 0.72% |
0%
|
213.32 | 10|64 |
544 |
山东威达 002026 |
通用设备 | 11.01 | -3.59% | 1.60% | 16.06% | 16.32 | 13.48% | 1.61% |
0.53%
|
48.90 | 60|242 |
545 |
分众传媒 002027 |
广告营销 | 7.02 | -0.99% | -3.54% | 0.85% | 19.31 | 39.58% | 6.45% |
1.41%
|
1023.95 | 1|32 |
546 |
思源电气 002028 |
电网设备 | 73.33 | -1.72% | 0.89% | 2.63% | 26.76 | 14.36% | 3.46% |
0%
|
452.59 | 4|137 |
547 |
七匹狼 002029 |
服装家纺 | 6.74 | -2.46% | 3.75% | 5.66% | 14.50 | 18.39% | 2.25% |
0%
|
45.98 | 16|65 |
548 |
达安基因 002030 |
医疗器械 | 5.76 | -2.04% | -3.76% | 3.52% | 亏损 | 30.31% | 0.67% |
0%
|
82.52 | 32|128 |
549 |
巨轮智能 002031 |
专用设备 | 7.90 | -2.59% | -9.69% | 63.18% | 亏损 | -16.28% | -1.39% |
0%
|
160.76 | 12|192 |
550 |
苏泊尔 002032 |
小家电 | 53.09 | 0.44% | -0.60% | 4.29% | 18.73 | 8.56% | 7.44% |
0%
|
423.09 | 1|22 |
551 |
丽江股份 002033 |
旅游及景区 | 8.47 | -0.94% | -0.34% | 0.34% | 24.56 | 23.58% | 1.35% |
0%
|
46.98 | 12|21 |
552 |
旺能环境 002034 |
环境治理 | 16.44 | -2.26% | -4.54% | 8.52% | 12.30 | 23.19% | 2.97% |
1.18%
|
72.63 | 24|109 |
553 |
华帝股份 002035 |
厨卫电器 | 6.35 | -1.85% | -1.52% | -11.85% | 11.53 | 8.40% | 2.77% |
0%
|
50.50 | 5|9 |
554 |
联创电子 002036 |
光学光电子 | 9.91 | -1.69% | -5.44% | 7.23% | 亏损 | -0.35% | 0.15% |
0%
|
106.13 | 19|97 |
555 |
保利联合 002037 |
化学制品 | 8.59 | -1.72% | 4.80% | 14.10% | 91.76 | -6.77% | -3.18% |
0%
|
42.29 | 57|176 |
556 |
双鹭药业 002038 |
化学制药 | 7.13 | -2.19% | 8.32% | -2.41% | 亏损 | 27.01% | 0.82% |
0%
|
62.08 | 65|163 |
557 |
黔源电力 002039 |
电力 | 15.80 | -0.44% | -0.87% | 4.00% | 26.13 | 24.53% | 1.32% |
0.63%
|
67.85 | 61|98 |
558 |
南京港 002040 |
航运港口 | 10.41 | -6.72% | 9.09% | 69.35% | 31.89 | 20.91% | 1.22% |
0%
|
54.23 | 25|35 |
559 |
登海种业 002041 |
种植业 | 9.62 | -2.04% | -2.48% | -9.55% | 165.70 | 16.47% | 0.68% |
0%
|
86.42 | 6|22 |
560 |
华孚时尚 002042 |
纺织制造 | 4.47 | -2.61% | -11.05% | 2.00% | 亏损 | 0.14% | 0.16% |
0.64%
|
78.06 | 5|33 |
561 |
兔宝宝 002043 |
装修建材 | 9.83 | -1.90% | 1.09% | -12.95% | 13.68 | 7.98% | 3.26% |
5.91%
|
73.78 | 6|37 |
562 |
美年健康 002044 |
医疗服务 | 4.94 | -1.59% | -7.55% | 9.37% | 65.88 | -16.97% | -3.55% |
0%
|
194.40 | 7|52 |
563 |
国光电器 002045 |
消费电子 | 15.47 | -3.19% | 8.19% | -26.33% | 33.96 | 1.89% | 0.75% |
0%
|
89.78 | 25|105 |
564 |
国机精工 002046 |
通用设备 | 16.06 | -4.35% | 4.34% | 21.48% | 30.46 | 12.15% | 2.51% |
0%
|
88.53 | 25|242 |
565 |
*ST宝鹰 002047 |
装修装饰 | 1.92 | -0.52% | 4.32% | -37.74% | 亏损 | -19.86% | - |
0%
|
29.26 | 10|26 |
566 |
宁波华翔 002048 |
汽车零部件 | 15.53 | -0.51% | -4.93% | 23.69% | 12.84 | 5.27% | 2.20% |
0%
|
110.80 | 36|246 |
567 |
紫光国微 002049 |
半导体 | 62.17 | -1.16% | -2.25% | -2.28% | 53.25 | 11.63% | 0.96% |
0%
|
534.29 | 12|161 |
568 |
三花智控 002050 |
家电零部件 | 26.12 | 2.51% | -4.74% | 9.40% | 29.06 | 12.04% | 4.57% |
1.37%
|
935.23 | 1|29 |
569 |
中工国际 002051 |
专业工程 | 8.00 | -1.84% | -1.57% | -0.12% | 26.36 | 6.10% | 1.14% |
0%
|
100.84 | 6|44 |
570 |
同洲电子 002052 |
黑色家电 | 8.71 | -10.02% | 6.37% | 55.63% | 32.57 | 39.93% | 83.82% |
0%
|
69.99 | 7|10 |
571 |
云南能投 002053 |
化学原料 | 11.15 | -1.68% | 4.89% | 2.41% | 19.03 | 22.32% | 2.93% |
0%
|
104.41 | 14|61 |
572 |
德美化工 002054 |
化学制品 | 6.37 | -2.60% | -2.24% | 13.85% | 40.96 | 4.73% | 1.29% |
1.05%
|
25.14 | 118|176 |
573 |
得润电子 002055 |
消费电子 | 6.61 | 0.15% | 10.18% | -8.33% | 亏损 | 3.11% | 2.35% |
0%
|
39.26 | 54|105 |
574 |
横店东磁 002056 |
光伏设备 | 13.49 | -0.74% | 1.47% | 8.44% | 11.36 | 10.55% | 4.45% |
0%
|
220.85 | 12|66 |
575 |
中钢天源 002057 |
专业服务 | 8.34 | -0.95% | 3.95% | 16.62% | 33.82 | 10.78% | 2.11% |
0.59%
|
63.47 | 5|30 |
576 |
*ST威尔 002058 |
通用设备 | 11.63 | 0.00% | 16.53% | 8.39% | 亏损 | -22.60% | -3.31% |
0%
|
16.63 | 185|242 |
577 |
云南旅游 002059 |
旅游及景区 | 5.08 | -0.39% | 0.39% | -5.38% | 亏损 | -117.97% | -3.44% |
0%
|
51.63 | 10|21 |
578 |
广东建工 002060 |
电力 | 3.42 | -1.16% | 2.94% | -1.56% | 11.23 | 1.08% | 1.04% |
0%
|
54.07 | 68|98 |
579 |
浙江交科 002061 |
基础建设 | 3.84 | -0.78% | 2.79% | -2.25% | 7.62 | 2.44% | 1.45% |
0%
|
100.59 | 9|48 |
580 |
宏润建设 002062 |
基础建设 | 4.44 | 3.98% | -9.12% | -14.63% | 21.46 | 7.13% | 1.83% |
0%
|
48.02 | 19|48 |
581 |
远光软件 002063 |
软件开发 | 5.67 | -1.05% | -0.17% | -0.52% | 36.85 | 1.68% | 0.26% |
0%
|
98.06 | 35|141 |
582 |
华峰化学 002064 |
化学纤维 | 6.64 | -0.60% | -2.77% | -16.58% | 16.15 | 8.01% | 1.89% |
0%
|
330.79 | 1|24 |
583 |
东华软件 002065 |
IT服务 | 8.93 | -1.22% | -8.96% | 24.52% | 59.12 | 1.71% | 0.46% |
0%
|
262.88 | 9|137 |
584 |
瑞泰科技 002066 |
装修建材 | 10.98 | -2.05% | 2.28% | -1.06% | 49.65 | 3.39% | 2.28% |
0%
|
25.90 | 26|37 |
585 |
景兴纸业 002067 |
造纸 | 3.48 | -1.97% | 0.00% | -10.35% | 166.74 | -1.82% | -0.40% |
0%
|
39.76 | 14|24 |
586 |
黑猫股份 002068 |
橡胶 | 9.43 | -1.46% | -14.93% | -10.06% | 亏损 | -1.75% | -1.20% |
0%
|
70.28 | 3|21 |
587 |
獐子岛 002069 |
渔业 | 3.71 | -0.27% | -4.86% | 1.36% | 亏损 | -0.65% | -3.07% |
0%
|
26.42 | 4|6 |
588 |
凯瑞德 002072 |
贸易 | 4.73 | -3.27% | 5.16% | 16.15% | 亏损 | -1.92% | -5.09% |
0%
|
15.37 | 12|14 |
589 |
软控股份 002073 |
专用设备 | 7.69 | -2.16% | -2.45% | -3.63% | 15.26 | 4.52% | 1.27% |
0%
|
77.89 | 35|192 |
590 |
国轩高科 002074 |
电池 | 26.50 | 2.00% | 12.47% | 22.43% | 38.61 | 1.13% | 0.39% |
0%
|
448.43 | 3|106 |
591 |
沙钢股份 002075 |
特钢 | 5.41 | -2.87% | -4.61% | -10.71% | 65.45 | 3.72% | 1.07% |
0.90%
|
122.20 | 4|13 |
592 |
*ST星光 002076 |
照明设备 | 1.91 | 4.95% | -6.67% | -24.17% | 亏损 | -3.88% | -0.42% |
0%
|
18.73 | 7|12 |
593 |
大港股份 002077 |
半导体 | 13.29 | -1.19% | -2.61% | -8.32% | 320.98 | 24.27% | 0.47% |
0%
|
78.06 | 78|161 |
594 |
太阳纸业 002078 |
造纸 | 13.49 | -0.15% | -3.77% | -9.15% | 12.44 | 8.97% | 3.05% |
0%
|
373.54 | 1|24 |
595 |
苏州固锝 002079 |
半导体 | 9.33 | -0.64% | -1.26% | -8.37% | 73.33 | 4.06% | 1.21% |
0%
|
76.00 | 79|161 |
596 |
中材科技 002080 |
玻璃玻纤 | 17.42 | 5.70% | 5.93% | 27.64% | 28.14 | 7.50% | 1.94% |
0%
|
276.55 | 2|16 |
597 |
金螳螂 002081 |
装修装饰 | 3.31 | -2.07% | -2.30% | -2.57% | 15.84 | 4.42% | 1.56% |
0%
|
89.36 | 1|26 |
598 |
万邦德 002082 |
中药 | 6.59 | -3.37% | 18.40% | 6.07% | 96.43 | 3.56% | 0.57% |
0%
|
37.73 | 46|74 |
599 |
孚日股份 002083 |
纺织制造 | 4.57 | -2.14% | 0.00% | -1.64% | 11.24 | 9.11% | 2.83% |
5.73%
|
44.19 | 8|33 |
600 |
海鸥住工 002084 |
家居用品 | 3.25 | -2.40% | -5.67% | 15.62% | 亏损 | -1.63% | -0.41% |
0%
|
21.38 | 46|72 |
601 |
万丰奥威 002085 |
汽车零部件 | 15.05 | -2.65% | -6.66% | -17.89% | 45.55 | 10.54% | 3.89% |
0%
|
328.26 | 7|246 |
602 |
东方海洋 002086 |
医疗器械 | 2.55 | -3.41% | -6.05% | -8.65% | 亏损 | -29.66% | -1.56% |
0%
|
40.05 | 62|128 |
603 |
鲁阳节能 002088 |
装修建材 | 10.58 | 0.28% | -4.25% | -11.66% | 11.86 | 11.07% | 2.05% |
0%
|
53.26 | 9|37 |
604 |
金智科技 002090 |
电网设备 | 9.05 | -2.58% | 5.17% | 5.06% | 52.93 | 4.83% | 1.01% |
0.70%
|
36.79 | 70|137 |
605 |
江苏国泰 002091 |
贸易 | 7.08 | -1.39% | 0.54% | 2.19% | 10.15 | 4.61% | 1.53% |
5.35%
|
119.34 | 2|14 |
606 |
中泰化学 002092 |
化学原料 | 4.61 | -0.43% | -9.04% | 7.42% | 亏损 | -1.83% | -0.41% |
0%
|
119.25 | 11|61 |
607 |
国脉科技 002093 |
通信服务 | 11.10 | -3.56% | -2.46% | 47.56% | 55.54 | 77.89% | 2.47% |
0.17%
|
115.89 | 9|44 |
608 |
青岛金王 002094 |
化妆品 | 8.55 | -8.75% | 8.45% | 70.36% | 170.56 | 2.64% | 0.59% |
0%
|
64.70 | 8|16 |
609 |
生意宝 002095 |
数字媒体 | 18.94 | -3.56% | -4.23% | 9.70% | 亏损 | 2.11% | 0.18% |
0%
|
49.44 | 7|13 |
610 |
易普力 002096 |
化学制品 | 12.43 | -1.43% | 8.33% | 6.14% | 20.74 | 8.68% | 2.19% |
0%
|
88.39 | 22|176 |
611 |
山河智能 002097 |
工程机械 | 7.97 | -0.62% | 10.62% | 6.93% | 100.97 | 1.33% | 0.70% |
0%
|
86.03 | 11|33 |
612 |
浔兴股份 002098 |
纺织制造 | 8.33 | -1.88% | -11.56% | 6.26% | 13.74 | 8.69% | 3.84% |
0%
|
30.39 | 17|33 |
613 |
海翔药业 002099 |
化学制药 | 5.40 | -3.23% | 6.90% | 8.14% | 亏损 | 1.71% | 0.18% |
0%
|
90.16 | 46|163 |
614 |
天康生物 002100 |
饲料 | 6.13 | -1.29% | 1.35% | -1.90% | 11.97 | 4.10% | 2.10% |
0%
|
84.78 | 5|17 |
615 |
广东鸿图 002101 |
汽车零部件 | 12.01 | -1.64% | -6.36% | 1.92% | 20.26 | 1.91% | 0.58% |
0%
|
80.85 | 52|246 |
616 |
能特科技 002102 |
化学制药 | 3.07 | -1.60% | 7.22% | 19.08% | 亏损 | 7.60% | 6.27% |
0%
|
72.69 | 57|163 |
617 |
广博股份 002103 |
文娱用品 | 10.33 | -4.70% | 19.12% | 14.71% | 34.64 | 6.18% | 2.80% |
0%
|
40.87 | 6|22 |
618 |
恒宝股份 002104 |
通信设备 | 14.66 | -5.91% | 108.42% | 131.85% | 111.99 | 9.67% | 1.11% |
0%
|
93.43 | 30|90 |
619 |
信隆健康 002105 |
摩托车及其他 | 7.61 | -5.82% | -3.70% | 61.92% | 亏损 | -0.85% | -0.25% |
0%
|
29.45 | 10|17 |
620 |
莱宝高科 002106 |
光学光电子 | 9.85 | -1.40% | -10.71% | -7.52% | 20.94 | 5.05% | 1.38% |
0%
|
71.05 | 28|97 |
621 |
沃华医药 002107 |
中药 | 5.51 | -2.82% | 5.78% | 18.62% | 64.13 | 10.15% | 3.23% |
0%
|
32.30 | 49|74 |
622 |
沧州明珠 002108 |
塑料 | 3.24 | -0.92% | -10.38% | -6.38% | 37.69 | 8.34% | 0.94% |
0%
|
53.90 | 15|77 |
623 |
兴化股份 002109 |
化学原料 | 4.37 | 3.55% | 23.39% | 33.12% | 亏损 | -15.42% | -2.14% |
0%
|
53.86 | 35|61 |
624 |
三钢闽光 002110 |
普钢 | 3.35 | -1.18% | -11.02% | 2.11% | 亏损 | 0.71% | 0.39% |
0%
|
82.35 | 17|23 |
625 |
威海广泰 002111 |
航空装备 | 10.23 | -1.25% | 3.60% | -5.99% | 81.08 | 6.55% | 1.34% |
0.47%
|
49.54 | 33|48 |
626 |
三变科技 002112 |
电网设备 | 12.00 | -3.07% | -7.46% | 11.14% | 27.62 | 6.97% | 2.82% |
0%
|
32.45 | 85|137 |
627 |
罗平锌电 002114 |
工业金属 | 6.52 | -2.54% | 1.83% | 18.62% | 亏损 | -24.53% | -4.88% |
0%
|
21.63 | 56|62 |
628 |
三维通信 002115 |
通信服务 | 8.71 | -4.81% | 17.01% | 37.59% | 亏损 | 0.23% | 0.06% |
0%
|
68.83 | 16|44 |
629 |
中国海诚 002116 |
专业工程 | 9.99 | -3.10% | 4.78% | 3.31% | 14.30 | 4.34% | 1.77% |
0%
|
47.13 | 23|44 |
630 |
东港股份 002117 |
包装印刷 | 10.84 | -2.87% | 0.36% | -2.64% | 36.08 | 15.53% | 3.03% |
2.33%
|
58.43 | 8|49 |
631 |
康强电子 002119 |
半导体 | 16.42 | -1.97% | 8.34% | 8.41% | 68.23 | 5.90% | 1.88% |
0.18%
|
62.86 | 93|161 |
632 |
韵达股份 002120 |
物流 | 6.60 | -1.49% | 1.62% | -8.25% | 10.50 | 2.63% | 1.56% |
0%
|
188.61 | 6|47 |
633 |
科陆电子 002121 |
电网设备 | 4.70 | -2.08% | 3.67% | 10.34% | 亏损 | 6.55% | 12.61% |
0%
|
67.20 | 31|137 |
634 |
汇洲智能 002122 |
通用设备 | 4.14 | -0.96% | 1.70% | 22.94% | 亏损 | 8.21% | 1.13% |
0%
|
83.12 | 28|242 |
635 |
梦网科技 002123 |
通信服务 | 13.77 | -3.91% | -0.42% | 32.56% | 335.38 | 1.54% | 0.21% |
0%
|
103.18 | 10|44 |
636 |
天邦食品 002124 |
养殖业 | 2.92 | -1.68% | -4.81% | 6.45% | 6.61 | 5.18% | 3.40% |
0%
|
58.58 | 12|22 |
637 |
湘潭电化 002125 |
电池 | 11.17 | 10.05% | 2.85% | 2.34% | 22.41 | 11.33% | 1.57% |
0%
|
63.89 | 47|106 |
638 |
银轮股份 002126 |
汽车零部件 | 24.15 | 0.12% | -11.23% | 29.45% | 25.06 | 6.97% | 3.35% |
0%
|
189.15 | 18|246 |
639 |
南极电商 002127 |
互联网电商 | 3.87 | -1.28% | -15.63% | -10.07% | 亏损 | -1.61% | -0.32% |
0%
|
77.67 | 5|21 |
640 |
电投能源 002128 |
煤炭开采 | 19.17 | 0.47% | 6.89% | -2.55% | 8.67 | 23.15% | 4.39% |
0.26%
|
427.69 | 5|31 |
641 |
TCL中环 002129 |
光伏设备 | 7.17 | -1.78% | -7.59% | -17.70% | 亏损 | -36.93% | -6.36% |
0%
|
294.92 | 10|66 |
642 |
沃尔核材 002130 |
其他电子 | 23.81 | 0.63% | 17.89% | -6.30% | 32.83 | 15.36% | 4.44% |
0%
|
295.55 | 1|38 |
643 |
利欧股份 002131 |
通用设备 | 3.32 | -2.06% | -9.36% | 9.71% | 259.17 | 2.10% | 0.83% |
0%
|
198.31 | 3|242 |
644 |
恒星科技 002132 |
通用设备 | 3.75 | 5.34% | 6.59% | 29.93% | 247.57 | 0.51% | 0.16% |
1.34%
|
49.82 | 59|242 |
645 |
广宇集团 002133 |
房地产开发 | 2.78 | -2.80% | 1.42% | 12.16% | 亏损 | -4.24% | -1.32% |
0%
|
22.02 | 89|106 |
646 |
天津普林 002134 |
元件 | 24.49 | -2.82% | 35.85% | 31.25% | 246.73 | -1.16% | 0.11% |
0%
|
61.95 | 25|62 |
647 |
东南网架 002135 |
专业工程 | 4.08 | -3.77% | 0.26% | 1.43% | 30.73 | 1.86% | 0.72% |
0%
|
44.26 | 24|44 |
648 |
安纳达 002136 |
化学原料 | 10.25 | -1.63% | -5.79% | 6.87% | 亏损 | -3.75% | -0.88% |
0%
|
22.35 | 52|61 |
649 |
实益达 002137 |
光学光电子 | 8.49 | 3.66% | 6.09% | -8.90% | 亏损 | 12.03% | 0.89% |
0%
|
32.47 | 64|97 |
650 |
顺络电子 002138 |
元件 | 26.10 | -1.14% | -2.83% | -14.43% | 23.51 | 17.84% | 3.69% |
2.22%
|
198.90 | 11|62 |
651 |
拓邦股份 002139 |
消费电子 | 13.09 | -0.38% | -6.08% | -2.98% | 23.56 | 7.36% | 2.90% |
0%
|
140.74 | 19|105 |
652 |
东华科技 002140 |
专业工程 | 8.80 | -1.35% | -3.93% | -8.21% | 15.23 | 5.89% | 2.73% |
0%
|
48.47 | 21|44 |
653 |
*ST贤丰 002141 |
其他电子 | 4.78 | 5.05% | 51.16% | 158.52% | 亏损 | 4.87% | 1.72% |
0%
|
46.94 | 21|38 |
654 |
宁波银行 002142 |
城商行 | 26.54 | -0.71% | 1.91% | 9.95% | 6.37 | 40.31% | 3.55% |
0%
|
1764.15 | 2|17 |
655 |
宏达高科 002144 |
纺织制造 | 11.11 | -1.94% | -4.63% | 8.84% | 71.06 | 14.28% | 0.86% |
0%
|
15.60 | 28|33 |
656 |
中核钛白 002145 |
化学原料 | 4.07 | -0.97% | -3.52% | -2.59% | 27.30 | 6.65% | 1.11% |
0.37%
|
154.05 | 8|61 |
657 |
荣盛发展 002146 |
房地产开发 | 1.33 | -2.21% | -3.55% | -17.58% | 亏损 | -9.74% | -6.20% |
0%
|
52.99 | 49|106 |
658 |
北纬科技 002148 |
通信服务 | 6.66 | -3.76% | 7.94% | 5.00% | 226.78 | -9.84% | -0.62% |
0%
|
31.09 | 30|44 |
659 |
西部材料 002149 |
小金属 | 16.80 | -3.34% | -10.13% | -1.81% | 53.53 | 5.35% | 1.07% |
0.58%
|
84.84 | 16|23 |
660 |
通润装备 002150 |
通用设备 | 12.05 | 2.55% | 6.35% | -4.37% | 19.88 | 3.76% | 0.96% |
0%
|
42.13 | 96|242 |
661 |
北斗星通 002151 |
军工电子 | 26.76 | -1.36% | 3.23% | 2.22% | 亏损 | -10.98% | -0.58% |
0%
|
119.82 | 16|64 |
662 |
广电运通 002152 |
计算机设备 | 12.50 | -3.25% | 9.58% | 12.68% | 33.99 | 10.94% | 1.90% |
0%
|
320.69 | 7|91 |
663 |
石基信息 002153 |
软件开发 | 8.33 | -3.14% | 10.81% | 20.59% | 亏损 | 3.25% | 0.30% |
0%
|
137.58 | 26|141 |
664 |
报喜鸟 002154 |
服装家纺 | 3.70 | -1.33% | -2.06% | -13.83% | 13.01 | 13.24% | 3.82% |
3.20%
|
53.31 | 11|65 |
665 |
湖南黄金 002155 |
贵金属 | 18.03 | -2.70% | 8.20% | 54.56% | 27.72 | 2.60% | 4.75% |
0%
|
289.53 | 5|13 |
666 |
通富微电 002156 |
半导体 | 23.80 | -1.12% | -4.32% | -18.41% | 53.08 | 2.09% | 0.69% |
0%
|
365.25 | 22|161 |
667 |
正邦科技 002157 |
养殖业 | 2.70 | -1.10% | -3.87% | -6.51% | 57.31 | 3.52% | 1.47% |
0%
|
195.32 | 4|22 |
668 |
汉钟精机 002158 |
通用设备 | 16.77 | -1.53% | -4.69% | -5.00% | 10.75 | 19.55% | 2.75% |
0%
|
90.87 | 24|242 |
669 |
三特索道 002159 |
旅游及景区 | 14.72 | -1.74% | 2.32% | -4.04% | 18.86 | 23.74% | 2.19% |
0%
|
20.74 | 21|21 |
670 |
常铝股份 002160 |
工业金属 | 3.97 | -1.00% | 4.16% | 7.80% | 38.46 | 0.80% | 0.40% |
0%
|
31.82 | 49|62 |
671 |
远望谷 002161 |
其他电子 | 6.47 | -5.27% | 27.38% | 22.81% | 亏损 | -28.24% | -1.60% |
0%
|
48.73 | 20|38 |
672 |
悦心健康 002162 |
家居用品 | 4.06 | -4.02% | -1.40% | 22.25% | 亏损 | -4.43% | -1.01% |
0%
|
38.85 | 24|72 |
673 |
海南发展 002163 |
装修装饰 | 8.70 | -3.44% | 3.80% | -3.64% | 亏损 | -2.59% | -1.37% |
0%
|
72.40 | 2|26 |
674 |
宁波东力 002164 |
通用设备 | 9.13 | -3.59% | -3.17% | 89.02% | 89.24 | 4.72% | 1.15% |
0%
|
45.43 | 65|242 |
675 |
红宝丽 002165 |
化学制品 | 8.86 | -3.59% | -26.13% | 114.72% | 126.08 | 3.40% | 1.08% |
0.76%
|
66.87 | 38|176 |
676 |
莱茵生物 002166 |
化学制品 | 7.55 | -2.58% | 2.99% | 5.06% | 33.53 | 7.35% | 0.99% |
0%
|
34.69 | 82|176 |
677 |
东方锆业 002167 |
小金属 | 9.41 | -3.19% | 7.17% | 32.43% | 31.79 | 6.63% | 1.10% |
0%
|
73.66 | 18|23 |
678 |
*ST惠程 002168 |
电网设备 | 3.16 | -1.86% | 6.27% | 16.25% | 亏损 | -23.50% | - |
0%
|
25.25 | 100|137 |
679 |
智光电气 002169 |
电网设备 | 5.97 | -2.29% | -2.08% | -0.65% | 亏损 | -3.86% | -1.38% |
0%
|
46.35 | 48|137 |
680 |
芭田股份 002170 |
农化制品 | 10.13 | -0.49% | -5.65% | 16.61% | 18.52 | 15.37% | 5.18% |
0%
|
72.55 | 28|60 |
681 |
楚江新材 002171 |
工业金属 | 8.96 | -2.50% | 9.02% | 12.07% | 52.18 | 1.07% | 1.73% |
0.65%
|
137.79 | 24|62 |
682 |
澳洋健康 002172 |
医疗服务 | 3.85 | -7.89% | 12.67% | 33.55% | 104.09 | 4.17% | 12.87% |
0%
|
31.99 | 30|52 |
683 |
创新医疗 002173 |
医疗服务 | 13.59 | 10.04% | 23.62% | 55.15% | 亏损 | -7.18% | -0.79% |
0%
|
51.41 | 25|52 |
684 |
游族网络 002174 |
游戏 | 12.37 | -1.28% | 24.06% | 34.01% | 亏损 | 6.87% | 0.59% |
0.01%
|
114.70 | 12|27 |
685 |
东方智造 002175 |
通用设备 | 4.24 | -1.85% | -4.00% | 3.35% | 353.53 | 1.21% | 0.14% |
0%
|
55.16 | 52|242 |
686 |
江特电机 002176 |
能源金属 | 7.06 | 2.62% | -4.18% | -7.15% | 亏损 | -8.70% | -1.24% |
0%
|
117.37 | 7|15 |
687 |
御银股份 002177 |
计算机设备 | 6.97 | -7.68% | 64.85% | 67.78% | 449.38 | 42.85% | 0.39% |
0%
|
50.53 | 36|91 |
688 |
延华智能 002178 |
软件开发 | 5.69 | -1.90% | -4.45% | -3.33% | 亏损 | -2.92% | -1.19% |
0%
|
41.28 | 84|141 |
689 |
中航光电 002179 |
军工电子 | 37.52 | -1.91% | -1.92% | -0.63% | 24.51 | 13.91% | 2.67% |
0%
|
795.87 | 1|64 |
690 |
纳思达 002180 |
计算机设备 | 21.78 | -0.46% | 1.11% | -22.33% | 55.78 | 1.45% | 0.84% |
0%
|
298.68 | 9|91 |
691 |
粤传媒 002181 |
出版 | 6.68 | -1.47% | 23.05% | 20.86% | 97.02 | 28.45% | 0.86% |
0%
|
76.92 | 14|29 |
692 |
宝武镁业 002182 |
小金属 | 11.21 | 0.54% | -6.84% | -0.72% | 87.48 | 1.28% | 0.53% |
0%
|
96.50 | 14|23 |
693 |
怡亚通 002183 |
物流 | 4.37 | 0.23% | -10.29% | -2.90% | 105.75 | 0.08% | 0.24% |
0%
|
113.23 | 15|47 |
694 |
海得控制 002184 |
自动化设备 | 12.28 | -3.53% | 4.60% | 8.99% | 亏损 | -0.68% | -0.56% |
0%
|
30.60 | 53|86 |
695 |
华天科技 002185 |
半导体 | 8.85 | -1.23% | -2.08% | -22.32% | 52.45 | -1.03% | -0.11% |
0.65%
|
287.06 | 27|161 |
696 |
全聚德 002186 |
酒店餐饮 | 10.21 | -1.64% | 0.00% | -10.52% | 136.02 | 1.43% | 0.50% |
0%
|
31.82 | 7|9 |
697 |
广百股份 002187 |
一般零售 | 6.27 | -3.24% | -6.21% | -7.93% | 97.50 | 1.41% | 0.55% |
0%
|
33.51 | 45|62 |
698 |
中天服务 002188 |
房地产服务 | 5.07 | -3.24% | 2.54% | 16.19% | 167.26 | 9.98% | 3.11% |
0%
|
13.49 | 10|10 |
699 |
中光学 002189 |
军工电子 | 20.27 | -4.25% | 10.49% | 2.87% | 亏损 | -27.29% | -10.00% |
0%
|
55.29 | 39|64 |
700 |
成飞集成 002190 |
汽车零部件 | 36.08 | -6.29% | 7.27% | 99.07% | 亏损 | 2.08% | 0.02% |
0%
|
138.11 | 27|246 |
701 |
劲嘉股份 002191 |
包装印刷 | 3.84 | -1.79% | 7.12% | -6.90% | 309.74 | 10.50% | 1.01% |
0%
|
56.34 | 9|49 |
702 |
融捷股份 002192 |
能源金属 | 28.89 | 0.42% | 1.09% | -9.81% | 36.21 | 17.98% | 0.59% |
0%
|
74.55 | 14|15 |
703 |
如意集团 002193 |
服装家纺 | 5.38 | -4.27% | 0.00% | -0.71% | 亏损 | -30.14% | -3.70% |
0%
|
14.71 | 54|65 |
704 |
武汉凡谷 002194 |
通信设备 | 13.90 | -4.20% | 1.11% | 29.94% | 162.88 | 2.07% | 0.30% |
0%
|
74.13 | 38|90 |
705 |
岩山科技 002195 |
IT服务 | 5.33 | -2.38% | -4.55% | 37.53% | 亏损 | 3.45% | 0.32% |
0%
|
306.43 | 7|137 |
706 |
方正电机 002196 |
电机 | 8.82 | 0.92% | -14.81% | 63.06% | 亏损 | -2.85% | -1.08% |
0%
|
42.69 | 11|23 |
707 |
ST证通 002197 |
计算机设备 | 6.46 | -4.72% | 29.14% | 67.82% | 亏损 | -2.91% | -0.31% |
0%
|
36.21 | 47|91 |
708 |
嘉应制药 002198 |
中药 | 5.96 | -1.97% | -12.64% | -16.94% | 98.10 | 12.66% | 2.08% |
0%
|
30.86 | 52|74 |
709 |
*ST东晶 002199 |
元件 | 8.78 | -4.98% | 72.07% | 23.36% | 亏损 | -29.01% | -6.62% |
0%
|
22.49 | 49|62 |
710 |
*ST交投 002200 |
基础建设 | 8.57 | 1.18% | 1.68% | 40.23% | 亏损 | -4.23% | - |
0%
|
15.60 | 42|48 |
711 |
九鼎新材 002201 |
玻璃玻纤 | 5.99 | -1.96% | -4.98% | 17.73% | 105.23 | 5.61% | 1.49% |
0%
|
36.67 | 12|16 |
712 |
金风科技 002202 |
风电设备 | 9.87 | -2.66% | 10.82% | -1.84% | 19.90 | 7.05% | 1.48% |
0%
|
340.18 | 1|27 |
713 |
海亮股份 002203 |
工业金属 | 9.97 | -0.30% | -1.38% | -6.98% | 27.18 | 1.55% | 2.40% |
0%
|
192.82 | 16|62 |
714 |
大连重工 002204 |
专用设备 | 5.63 | -3.10% | -7.16% | 17.64% | 20.33 | 5.12% | 2.42% |
0%
|
112.21 | 20|192 |
715 |
国统股份 002205 |
水泥 | 10.22 | -0.39% | 5.23% | 15.15% | 亏损 | -131.50% | -8.63% |
0%
|
19.07 | 22|24 |
716 |
海利得 002206 |
化学纤维 | 4.81 | -2.24% | -0.95% | 18.68% | 11.76 | 9.66% | 3.53% |
0%
|
45.08 | 14|24 |
717 |
准油股份 002207 |
油服工程 | 10.05 | 9.96% | 58.96% | 85.40% | 亏损 | -51.50% | -26.13% |
0%
|
23.84 | 12|14 |
718 |
合肥城建 002208 |
房地产开发 | 7.08 | -3.15% | 11.09% | 2.81% | 475.93 | 2.66% | 0.14% |
0%
|
58.71 | 45|106 |
719 |
达意隆 002209 |
专用设备 | 11.46 | -2.39% | -2.65% | 27.04% | 25.13 | 7.44% | 4.02% |
0%
|
18.23 | 147|192 |
720 |
飞马国际 002210 |
环境治理 | 2.46 | 0.41% | -3.92% | -7.89% | 305.03 | -1.65% | -0.21% |
0%
|
65.08 | 25|109 |
721 |
ST宏达 002211 |
化学制品 | 2.87 | -1.71% | 7.75% | -17.51% | 亏损 | -3.36% | -14.52% |
0%
|
12.63 | 154|176 |
722 |
天融信 002212 |
软件开发 | 6.90 | -2.54% | -1.94% | 9.77% | 78.30 | -20.37% | -0.73% |
0.25%
|
82.65 | 41|141 |
723 |
大为股份 002213 |
半导体 | 18.25 | 0.72% | 28.32% | 33.71% | 亏损 | -0.55% | -0.33% |
0%
|
37.37 | 129|161 |
724 |
*ST大立 002214 |
军工电子 | 10.58 | -0.66% | 14.03% | -4.48% | 亏损 | -115.84% | -4.33% |
0%
|
51.02 | 41|64 |
725 |
诺普信 002215 |
农化制品 | 10.53 | -2.14% | 19.53% | -1.23% | 13.98 | 29.83% | 15.12% |
0%
|
84.42 | 22|60 |
726 |
三全食品 002216 |
食品加工 | 10.84 | -1.36% | -1.40% | -6.00% | 18.29 | 9.40% | 4.62% |
0%
|
69.27 | 7|25 |
727 |
*ST合泰 002217 |
光学光电子 | 2.18 | 0.93% | -0.92% | -9.62% | 8.54 | 1.55% | 0.22% |
0%
|
122.70 | 14|97 |
728 |
拓日新能 002218 |
光伏设备 | 3.07 | -1.60% | -4.88% | -21.41% | 亏损 | -16.09% | -0.98% |
0%
|
43.44 | 43|66 |
729 |
新里程 002219 |
医疗服务 | 2.26 | -2.59% | -0.85% | -12.12% | 68.28 | 3.09% | 1.28% |
0%
|
75.91 | 16|52 |
730 |
东华能源 002221 |
炼化及贸易 | 9.51 | 1.71% | 15.01% | -1.48% | 34.01 | 0.73% | 0.47% |
0%
|
136.59 | 10|29 |
731 |
福晶科技 002222 |
光学光电子 | 31.88 | -1.97% | -4.07% | 0.37% | 68.02 | 22.14% | 3.12% |
0.31%
|
152.24 | 8|97 |
732 |
鱼跃医疗 002223 |
医疗器械 | 35.22 | -0.34% | -0.06% | -2.09% | 19.94 | 25.58% | 4.87% |
2.26%
|
332.25 | 5|128 |
733 |
三力士 002224 |
橡胶 | 4.38 | -3.95% | 0.18% | 6.21% | 83.68 | 10.55% | 0.28% |
0%
|
36.77 | 9|21 |
734 |
濮耐股份 002225 |
装修建材 | 4.62 | -3.14% | -11.50% | -4.02% | 37.44 | 4.16% | 1.60% |
0%
|
39.38 | 14|37 |
735 |
江南化工 002226 |
化学制品 | 5.20 | -1.14% | -1.87% | -2.95% | 15.43 | 9.93% | 1.53% |
0.19%
|
139.33 | 11|176 |
736 |
奥特迅 002227 |
其他电源设备 | 12.01 | -3.15% | 2.14% | 0.73% | 亏损 | -39.75% | -1.79% |
0%
|
30.50 | 22|31 |
737 |
合兴包装 002228 |
包装印刷 | 3.31 | -1.19% | 1.21% | 11.67% | 36.06 | 1.93% | 1.56% |
0%
|
40.83 | 17|49 |
738 |
鸿博股份 002229 |
包装印刷 | 16.20 | 3.12% | -3.20% | 31.03% | 亏损 | 12.69% | 6.53% |
0%
|
77.48 | 4|49 |
739 |
科大讯飞 002230 |
软件开发 | 46.96 | -1.53% | 1.86% | -1.30% | 162.66 | -4.65% | -1.09% |
0%
|
1044.00 | 2|141 |
740 |
*ST奥维 002231 |
军工电子 | 3.07 | -2.85% | 5.68% | -42.96% | 亏损 | -33.45% | -2.38% |
0%
|
9.32 | 64|64 |
741 |
启明信息 002232 |
IT服务 | 17.18 | -2.05% | 1.74% | -7.68% | 981.12 | -11.12% | -1.09% |
0%
|
71.66 | 46|137 |
742 |
塔牌集团 002233 |
水泥 | 7.33 | -1.08% | -1.33% | 2.16% | 15.77 | 18.17% | 1.37% |
5.98%
|
88.29 | 7|24 |
743 |
民和股份 002234 |
养殖业 | 8.00 | -1.36% | -2.29% | -8.77% | 亏损 | -15.49% | -3.55% |
0%
|
24.44 | 17|22 |
744 |
安妮股份 002235 |
造纸 | 8.21 | 1.86% | 52.94% | 53.82% | 181.91 | 1.56% | 0.18% |
0%
|
44.62 | 13|24 |
745 |
大华股份 002236 |
计算机设备 | 15.27 | -1.29% | -0.71% | -0.46% | 16.81 | 11.30% | 1.80% |
4.12%
|
326.31 | 6|91 |
746 |
恒邦股份 002237 |
贵金属 | 11.83 | -2.47% | 14.66% | 21.58% | 24.62 | 0.81% | 1.57% |
0%
|
110.44 | 7|13 |
747 |
天威视讯 002238 |
电视广播 | 8.70 | 1.64% | 5.94% | 6.60% | 亏损 | -4.67% | -0.44% |
0%
|
68.70 | 8|15 |
748 |
奥特佳 002239 |
汽车零部件 | 2.78 | -1.42% | -5.37% | -7.54% | 81.21 | 2.41% | 0.84% |
0%
|
91.46 | 43|246 |
749 |
盛新锂能 002240 |
能源金属 | 12.34 | 9.98% | -2.94% | -18.58% | 亏损 | -24.27% | -1.33% |
0%
|
97.24 | 10|15 |
750 |
歌尔股份 002241 |
消费电子 | 23.22 | -1.74% | 8.17% | -7.80% | 29.43 | 2.68% | 1.40% |
1.25%
|
728.82 | 5|105 |
751 |
九阳股份 002242 |
小家电 | 9.20 | -0.86% | -3.43% | -9.03% | 75.17 | 5.05% | 2.87% |
0%
|
71.06 | 10|22 |
752 |
力合科创 002243 |
化妆品 | 7.72 | -3.14% | -0.24% | -0.24% | 35.83 | -7.59% | -0.28% |
0%
|
95.97 | 5|16 |
753 |
滨江集团 002244 |
房地产开发 | 9.38 | 0.32% | -1.48% | 8.59% | 10.20 | 5.21% | 3.48% |
0%
|
250.80 | 8|106 |
754 |
蔚蓝锂芯 002245 |
电池 | 11.61 | -2.44% | -7.61% | 11.84% | 23.93 | 9.15% | 2.02% |
0%
|
129.38 | 24|106 |
755 |
北化股份 002246 |
化学制品 | 13.52 | -6.69% | 26.22% | 43.06% | 602.33 | 6.41% | 1.04% |
0.14%
|
79.56 | 27|176 |
756 |
聚力文化 002247 |
装修建材 | 2.49 | -4.23% | 0.00% | 1.96% | 9.23 | 2.51% | 0.72% |
0%
|
16.73 | 31|37 |
757 |
华东数控 002248 |
通用设备 | 8.16 | -2.39% | -6.80% | 7.32% | 226.74 | 9.92% | 10.62% |
0%
|
25.71 | 144|242 |
758 |
大洋电机 002249 |
电机 | 6.31 | -0.63% | -7.06% | 10.36% | 15.99 | 9.28% | 3.02% |
2.97%
|
116.23 | 6|23 |
759 |
联化科技 002250 |
农化制品 | 12.04 | 1.86% | 83.54% | 114.52% | 73.07 | 4.63% | 0.77% |
0%
|
107.15 | 16|60 |
760 |
步步高 002251 |
一般零售 | 4.76 | -3.05% | -15.34% | 24.30% | 9.77 | 10.80% | 1.50% |
0%
|
74.31 | 15|62 |
761 |
上海莱士 002252 |
生物制品 | 6.81 | -0.15% | 0.89% | -5.54% | 22.57 | 28.23% | 1.76% |
0.54%
|
452.47 | 2|54 |
762 |
*ST智胜 002253 |
软件开发 | 10.48 | -4.29% | 29.89% | -20.77% | 亏损 | -58.21% | -1.13% |
0%
|
22.75 | 109|141 |
763 |
泰和新材 002254 |
化学纤维 | 9.86 | -2.57% | -1.27% | 8.18% | 112.09 | 0.85% | 0.16% |
0%
|
82.83 | 8|24 |
764 |
海陆重工 002255 |
其他电源设备 | 8.14 | -4.68% | -12.32% | 53.60% | 16.68 | 15.80% | 1.82% |
0%
|
54.48 | 15|31 |
765 |
兆新股份 002256 |
电力 | 2.26 | -4.64% | 6.28% | -5.95% | 亏损 | 3.08% | 0.21% |
0%
|
34.03 | 81|98 |
766 |
利尔化学 002258 |
农化制品 | 10.89 | -0.55% | 6.57% | 34.93% | 27.19 | 8.92% | 1.96% |
0%
|
87.51 | 20|60 |
767 |
升达林业 002259 |
燃气 | 4.08 | -4.45% | 11.78% | 79.41% | 159.33 | 4.70% | 4.37% |
0%
|
32.12 | 19|31 |
768 |
拓维信息 002261 |
软件开发 | 29.59 | -2.50% | -7.69% | 65.76% | 亏损 | 10.08% | 2.61% |
0%
|
346.03 | 9|141 |
769 |
恩华药业 002262 |
化学制药 | 21.06 | -1.13% | -1.62% | -11.08% | 18.15 | 19.90% | 4.03% |
0%
|
187.82 | 23|163 |
770 |
大东南 002263 |
塑料 | 2.51 | -2.33% | -1.91% | 3.63% | 147.80 | 1.50% | 0.17% |
0%
|
48.27 | 19|77 |
771 |
新华都 002264 |
广告营销 | 6.09 | -2.09% | -7.72% | 0.65% | 16.89 | 8.59% | 4.87% |
0%
|
40.73 | 18|32 |
772 |
建设工业 002265 |
汽车零部件 | 21.42 | -2.90% | -0.85% | -5.20% | 81.55 | 5.02% | 0.95% |
0%
|
88.92 | 48|246 |
773 |
浙富控股 002266 |
环境治理 | 3.04 | -0.98% | -4.88% | 0.00% | 17.03 | 5.82% | 2.37% |
0%
|
150.33 | 7|109 |
774 |
陕天然气 002267 |
燃气 | 8.09 | 0.25% | -11.90% | -4.50% | 13.45 | 13.37% | 6.88% |
5.58%
|
89.74 | 7|31 |
775 |
电科网安 002268 |
计算机设备 | 17.83 | 9.99% | 5.47% | -0.25% | 69.49 | -90.93% | -2.41% |
0%
|
137.04 | 12|91 |
776 |
美邦服饰 002269 |
服装家纺 | 1.80 | -6.74% | 6.63% | -5.39% | 亏损 | 4.47% | 2.27% |
0%
|
48.49 | 15|65 |
777 |
华明装备 002270 |
电网设备 | 17.23 | -1.03% | 12.69% | 3.47% | 23.44 | 34.30% | 5.26% |
1.87%
|
156.03 | 14|137 |
778 |
东方雨虹 002271 |
装修建材 | 10.45 | -1.23% | -7.27% | -12.60% | 亏损 | 2.99% | 0.81% |
14.53%
|
202.58 | 3|37 |
779 |
川润股份 002272 |
通用设备 | 10.04 | 0.00% | -6.34% | 1.93% | 亏损 | -8.57% | -1.87% |
0%
|
38.83 | 97|242 |
780 |
水晶光电 002273 |
光学光电子 | 19.49 | -1.07% | 0.67% | -10.43% | 25.28 | 15.11% | 2.42% |
1.51%
|
267.51 | 5|97 |
781 |
华昌化工 002274 |
化学原料 | 7.32 | -0.95% | 7.00% | -0.85% | 22.68 | 1.52% | 0.50% |
0%
|
69.31 | 27|61 |
782 |
桂林三金 002275 |
中药 | 14.17 | -1.32% | 3.50% | -2.46% | 15.82 | 22.47% | 3.41% |
4.18%
|
80.28 | 29|74 |
783 |
万马股份 002276 |
电网设备 | 12.97 | -1.52% | -12.88% | 56.22% | 36.90 | 2.05% | 1.42% |
0%
|
132.37 | 18|137 |
784 |
友阿股份 002277 |
一般零售 | 5.85 | -4.41% | 12.50% | 4.62% | - | 11.01% | 0.54% |
0.16%
|
85.32 | 11|62 |
785 |
神开股份 002278 |
专用设备 | 8.36 | -7.32% | 2.62% | 70.19% | 56.19 | 10.17% | 1.63% |
0%
|
30.15 | 102|192 |
786 |
久其软件 002279 |
软件开发 | 6.21 | -2.05% | -1.71% | 1.12% | 亏损 | -38.52% | -8.57% |
0%
|
50.07 | 71|141 |
787 |
光迅科技 002281 |
通信设备 | 44.43 | -1.35% | 3.76% | -13.16% | 48.81 | 6.59% | 1.63% |
0%
|
348.24 | 7|90 |
788 |
博深股份 002282 |
通用设备 | 7.24 | 0.28% | -2.70% | 0.25% | 19.85 | 14.34% | 1.63% |
2.77%
|
36.25 | 105|242 |
789 |
天润工业 002283 |
汽车零部件 | 5.55 | -1.77% | -12.94% | 9.52% | 18.68 | 9.78% | 1.62% |
0%
|
56.70 | 89|246 |
790 |
亚太股份 002284 |
汽车零部件 | 10.44 | -2.25% | -15.05% | 38.62% | 30.56 | 7.99% | 3.39% |
0%
|
78.09 | 56|246 |
791 |
世联行 002285 |
房地产服务 | 2.16 | -3.14% | -2.19% | -13.90% | 亏损 | -1.81% | -0.38% |
0%
|
44.06 | 4|10 |
792 |
保龄宝 002286 |
农产品加工 | 10.85 | -0.73% | 11.53% | 48.10% | 29.00 | 7.35% | 2.44% |
0.32%
|
40.40 | 9|25 |
793 |
奇正藏药 002287 |
中药 | 21.97 | 0.32% | -14.29% | 3.41% | 20.82 | 18.63% | 1.84% |
1.00%
|
116.06 | 18|74 |
794 |
*ST宇顺 002289 |
光学光电子 | 16.33 | -2.74% | 27.29% | 371.63% | 亏损 | 6.47% | 0.50% |
0%
|
47.00 | 42|97 |
795 |
禾盛新材 002290 |
家电零部件 | 30.75 | -2.04% | -2.30% | 83.57% | 63.07 | 8.01% | 6.11% |
0%
|
77.61 | 5|29 |
796 |
遥望科技 002291 |
广告营销 | 6.60 | -3.65% | 4.10% | 8.56% | 亏损 | -9.35% | -2.69% |
0%
|
60.12 | 11|32 |
797 |
奥飞娱乐 002292 |
影视院线 | 9.55 | -1.55% | 9.60% | 12.14% | 亏损 | 7.38% | 1.62% |
0%
|
98.73 | 7|20 |
798 |
罗莱生活 002293 |
服装家纺 | 8.67 | -2.03% | 0.04% | 18.38% | 15.85 | 10.35% | 2.66% |
6.77%
|
73.15 | 6|65 |
799 |
信立泰 002294 |
化学制药 | 47.57 | -2.56% | 24.45% | 59.90% | 88.15 | 19.10% | 2.27% |
0%
|
544.13 | 5|163 |
800 |
精艺股份 002295 |
工业金属 | 7.88 | -1.99% | 2.95% | 25.04% | 70.05 | 0.70% | 0.57% |
0%
|
20.12 | 58|62 |
801 |
辉煌科技 002296 |
通信设备 | 10.50 | -3.67% | 0.04% | 13.19% | 14.15 | 44.25% | 4.04% |
0%
|
37.87 | 60|90 |
802 |
博云新材 002297 |
航空装备 | 7.28 | -3.70% | -4.55% | 9.88% | 亏损 | 0.40% | 0.05% |
0%
|
43.33 | 34|48 |
803 |
中电鑫龙 002298 |
软件开发 | 6.28 | -3.83% | 12.20% | 22.74% | 亏损 | 11.27% | 1.17% |
0%
|
42.68 | 80|141 |
804 |
圣农发展 002299 |
养殖业 | 14.31 | -0.76% | -6.29% | 2.40% | 19.06 | 3.74% | 1.40% |
2.76%
|
179.29 | 5|22 |
805 |
太阳电缆 002300 |
电网设备 | 6.46 | -5.69% | 13.60% | 28.28% | 55.63 | 0.56% | 1.11% |
0%
|
49.48 | 44|137 |
806 |
齐心集团 002301 |
文娱用品 | 6.96 | -3.06% | 4.99% | 1.89% | 80.64 | 2.25% | 1.58% |
0%
|
51.55 | 4|22 |
807 |
西部建设 002302 |
水泥 | 5.68 | -1.22% | -1.88% | -12.61% | 亏损 | -7.19% | -2.90% |
0%
|
72.59 | 9|24 |
808 |
美盈森 002303 |
包装印刷 | 3.37 | -2.88% | 0.05% | 0.33% | 17.64 | 8.32% | 1.77% |
16.46%
|
33.05 | 21|49 |
809 |
洋河股份 002304 |
白酒 | 65.70 | -1.20% | -2.65% | -18.01% | 23.26 | 32.83% | 6.81% |
3.50%
|
1001.76 | 5|20 |
810 |
*ST南置 002305 |
房地产开发 | 2.00 | -0.50% | 11.67% | 1.01% | 亏损 | -406.58% | - |
0%
|
34.86 | 72|106 |
811 |
*ST云网 002306 |
酒店餐饮 | 1.90 | -2.56% | 12.07% | -32.29% | 亏损 | -8.64% | - |
0%
|
15.87 | 9|9 |
812 |
北新路桥 002307 |
基础建设 | 3.74 | -2.09% | -6.83% | 3.24% | 亏损 | -3.67% | -2.29% |
0.52%
|
41.68 | 22|48 |
813 |
ST中利 002309 |
电网设备 | 3.22 | -2.13% | 24.62% | 34.84% | 亏损 | -24.65% | -5.02% |
0%
|
39.99 | 62|137 |
814 |
东方园林 002310 |
基础建设 | 2.11 | -1.40% | -0.47% | 13.83% | 亏损 | -67.83% | -0.32% |
0%
|
89.86 | 11|48 |
815 |
海大集团 002311 |
饲料 | 58.72 | 0.62% | 3.70% | 18.98% | 19.83 | 5.18% | 5.29% |
0%
|
970.25 | 1|17 |
816 |
川发龙蟒 002312 |
农化制品 | 11.53 | 3.13% | 0.61% | -21.78% | 40.90 | 4.92% | 1.08% |
0%
|
196.63 | 7|60 |
817 |
日海智能 002313 |
通信设备 | 9.09 | -3.71% | 5.71% | 20.41% | 亏损 | -4.89% | -58.13% |
0%
|
35.34 | 62|90 |
818 |
南山控股 002314 |
房地产开发 | 2.52 | -1.95% | 2.39% | 7.98% | 亏损 | 6.01% | 2.73% |
0%
|
34.39 | 71|106 |
819 |
焦点科技 002315 |
互联网电商 | 39.92 | -2.37% | -1.47% | -0.37% | 26.03 | 24.47% | 4.38% |
2.69%
|
82.61 | 4|21 |
820 |
ST亚联 002316 |
多元金融 | 4.89 | -4.31% | 34.12% | 57.23% | 163.34 | 4.85% | 4.76% |
0%
|
17.41 | 29|34 |
821 |
众生药业 002317 |
中药 | 14.76 | -1.99% | 20.98% | 25.96% | 亏损 | 12.84% | 2.09% |
0%
|
114.70 | 20|74 |
822 |
久立特材 002318 |
特钢 | 23.75 | -0.59% | -0.42% | 6.16% | 14.96 | 13.82% | 4.87% |
3.94%
|
228.09 | 2|13 |
823 |
乐通股份 002319 |
化学制品 | 12.63 | -2.85% | 23.69% | 22.30% | 亏损 | -1.29% | -0.69% |
0%
|
26.00 | 125|176 |
824 |
海峡股份 002320 |
航运港口 | 5.98 | -2.61% | 1.82% | -5.62% | 64.76 | 28.03% | 2.74% |
0.65%
|
136.86 | 18|35 |
825 |
华英农业 002321 |
养殖业 | 2.37 | 0.00% | 0.42% | -0.84% | 261.58 | 0.48% | -1.25% |
0%
|
50.34 | 13|22 |
826 |
理工能科 002322 |
软件开发 | 11.75 | -1.43% | -1.77% | -2.62% | 16.56 | 20.48% | 1.09% |
6.11%
|
43.51 | 78|141 |
827 |
雅博股份 002323 |
专业工程 | 1.49 | -3.25% | 2.67% | -4.94% | 亏损 | -48.38% | -4.81% |
0%
|
32.65 | 27|44 |
828 |
普利特 002324 |
塑料 | 9.94 | -0.50% | -3.30% | 5.33% | 64.39 | 5.61% | 2.49% |
0.69%
|
77.55 | 10|77 |
829 |
永太科技 002326 |
化学制品 | 12.80 | -2.44% | 17.46% | 46.76% | 亏损 | 1.21% | 0.40% |
0%
|
105.49 | 20|176 |
830 |
富安娜 002327 |
服装家纺 | 7.38 | -1.07% | 0.59% | -9.19% | 13.00 | 10.47% | 1.43% |
0%
|
36.39 | 24|65 |
831 |
新朋股份 002328 |
汽车零部件 | 5.40 | -1.82% | -1.24% | -8.33% | 28.60 | 5.69% | 1.22% |
2.58%
|
31.39 | 146|246 |
832 |
皇氏集团 002329 |
饮料乳品 | 3.35 | -2.62% | 0.58% | -5.23% | 亏损 | 1.54% | 0.61% |
0%
|
22.37 | 23|27 |
833 |
得利斯 002330 |
食品加工 | 4.43 | -1.99% | 2.49% | 3.43% | 亏损 | 1.43% | 0.42% |
0%
|
28.71 | 16|25 |
834 |
皖通科技 002331 |
IT服务 | 7.58 | -2.07% | -2.51% | 5.28% | 108.00 | -13.04% | -0.91% |
0%
|
30.64 | 92|137 |
835 |
仙琚制药 002332 |
化学制药 | 9.08 | -1.41% | 2.41% | -4.29% | 23.03 | 13.70% | 2.42% |
0%
|
90.68 | 47|163 |
836 |
罗普斯金 002333 |
装修建材 | 5.23 | -1.32% | -0.75% | 3.10% | 77.55 | 3.90% | 0.74% |
0%
|
34.59 | 18|37 |
837 |
英威腾 002334 |
自动化设备 | 7.52 | -1.83% | -2.92% | 1.86% | 22.31 | 3.28% | 1.19% |
0%
|
55.21 | 37|86 |
838 |
科华数据 002335 |
其他电源设备 | 40.30 | -1.99% | 2.14% | 42.55% | 66.88 | 5.90% | 1.46% |
0%
|
186.96 | 5|31 |
839 |
人乐退 002336 |
一般零售 | 0.37 | -9.76% | -88.89% | -93.82% | 4.67 | -61.51% | - |
0%
|
1.80 | 61|62 |
840 |
赛象科技 002337 |
专用设备 | 5.40 | -2.35% | 0.16% | 11.65% | 78.66 | 4.01% | 0.50% |
0%
|
32.52 | 99|192 |
841 |
奥普光电 002338 |
军工电子 | 42.58 | -0.05% | -6.00% | 13.09% | 161.92 | 11.87% | 1.04% |
0.16%
|
102.24 | 21|64 |
842 |
积成电子 002339 |
电网设备 | 7.47 | -2.73% | 8.75% | 11.75% | 73.24 | -16.68% | -3.45% |
0%
|
36.77 | 71|137 |
843 |
格林美 002340 |
电池 | 6.10 | -1.29% | -0.96% | -5.36% | 29.07 | 6.32% | 2.58% |
0%
|
314.25 | 6|106 |
844 |
巨力索具 002342 |
通用设备 | 5.64 | -7.39% | 15.12% | 88.55% | 亏损 | 1.23% | 0.25% |
0%
|
58.14 | 46|242 |
845 |
慈文传媒 002343 |
影视院线 | 8.98 | 10.05% | 17.41% | 31.61% | 116.55 | 1.07% | 0.20% |
0%
|
38.76 | 15|20 |
846 |
海宁皮城 002344 |
一般零售 | 4.11 | -1.67% | -1.18% | -10.11% | 58.93 | 27.86% | 0.71% |
0%
|
53.56 | 29|62 |
847 |
潮宏基 002345 |
饰品 | 13.93 | -3.80% | 48.10% | 152.86% | 49.17 | 8.43% | 5.21% |
2.42%
|
125.54 | 4|16 |
848 |
柘中股份 002346 |
电网设备 | 13.17 | -2.59% | 1.54% | 41.80% | 15.96 | 87.77% | 5.23% |
0%
|
53.19 | 39|137 |
849 |
泰尔股份 002347 |
通用设备 | 6.82 | -4.08% | -0.84% | 5.49% | 914.67 | -3.16% | -0.77% |
0%
|
35.08 | 106|242 |
850 |
高乐股份 002348 |
文娱用品 | 4.24 | 1.44% | 21.51% | 40.74% | 亏损 | -28.28% | -3.30% |
0%
|
37.77 | 8|22 |
851 |
精华制药 002349 |
中药 | 7.08 | -2.21% | -1.13% | -4.36% | 28.82 | 19.67% | 2.38% |
0%
|
58.95 | 34|74 |
852 |
北京科锐 002350 |
电网设备 | 6.52 | -2.69% | 2.59% | -11.45% | 50.65 | 2.82% | 0.63% |
0%
|
35.55 | 73|137 |
853 |
漫步者 002351 |
消费电子 | 12.82 | -1.99% | -0.61% | -20.73% | 25.78 | 17.60% | 3.60% |
0%
|
68.15 | 30|105 |
854 |
顺丰控股 002352 |
物流 | 49.16 | -1.97% | 16.22% | 24.44% | 23.39 | 3.38% | 2.40% |
2.68%
|
2404.83 | 1|47 |
855 |
杰瑞股份 002353 |
专用设备 | 35.84 | -1.02% | 10.77% | -0.10% | 13.50 | 17.79% | 2.17% |
2.24%
|
251.02 | 4|192 |
856 |
天娱数科 002354 |
广告营销 | 6.12 | -2.39% | -5.71% | 16.76% | 亏损 | 0.97% | 0.43% |
0%
|
101.66 | 6|32 |
857 |
兴民智通 002355 |
汽车零部件 | 6.97 | -3.46% | 2.56% | 13.34% | 14.11 | 60.32% | 10.30% |
0%
|
44.63 | 114|246 |
858 |
赫美集团 002356 |
一般零售 | 2.95 | -2.32% | 0.33% | -8.21% | 亏损 | -3.78% | -1.01% |
0%
|
39.60 | 41|62 |
859 |
富临运业 002357 |
铁路公路 | 8.26 | -1.67% | 6.83% | 19.84% | 18.81 | 33.85% | 4.09% |
1.18%
|
26.49 | 30|33 |
860 |
森源电气 002358 |
电网设备 | 4.88 | -2.79% | -4.20% | 9.13% | 48.99 | 6.14% | 1.30% |
0%
|
46.67 | 47|137 |
861 |
同德化工 002360 |
化学制品 | 5.03 | -2.33% | 2.59% | 4.67% | 亏损 | 6.15% | 0.85% |
0%
|
16.85 | 141|176 |
862 |
神剑股份 002361 |
塑料 | 5.73 | -3.05% | -9.08% | 8.44% | 142.09 | 1.84% | 0.53% |
0%
|
47.82 | 20|77 |
863 |
汉王科技 002362 |
软件开发 | 21.17 | -1.99% | -0.32% | -4.68% | 亏损 | -2.43% | -1.15% |
0%
|
44.84 | 76|141 |
864 |
隆基机械 002363 |
汽车零部件 | 7.08 | -2.34% | -3.35% | 11.21% | 57.72 | 3.27% | 0.88% |
1.52%
|
30.14 | 153|246 |
865 |
中恒电气 002364 |
其他电源设备 | 14.71 | -3.10% | -1.68% | 40.69% | 69.72 | 5.09% | 0.83% |
0%
|
84.72 | 12|31 |
866 |
永安药业 002365 |
化学制药 | 25.44 | -10.01% | 101.78% | 253.82% | 261.04 | -3.91% | -0.22% |
0%
|
69.42 | 67|163 |
867 |
融发核电 002366 |
其他电源设备 | 8.19 | -0.12% | 56.19% | 78.65% | 亏损 | 0.94% | 0.07% |
0%
|
103.03 | 9|31 |
868 |
康力电梯 002367 |
专用设备 | 6.75 | -1.32% | 1.11% | 3.91% | 14.47 | 9.51% | 1.94% |
0%
|
36.02 | 82|192 |
869 |
太极股份 002368 |
IT服务 | 22.27 | -0.54% | -5.92% | -5.45% | 72.66 | 1.18% | 0.31% |
0%
|
138.87 | 23|137 |
870 |
卓翼科技 002369 |
消费电子 | 9.14 | -3.48% | 3.95% | 48.90% | 亏损 | -7.95% | -7.61% |
0%
|
53.60 | 42|105 |
871 |
亚太药业 002370 |
化学制药 | 3.64 | -4.71% | 12.35% | 25.25% | 92.21 | -12.09% | -0.79% |
0%
|
28.48 | 119|163 |
872 |
北方华创 002371 |
半导体 | 423.56 | 1.82% | -2.94% | 6.39% | 37.32 | 19.10% | 4.95% |
0%
|
2220.14 | 2|161 |
873 |
伟星新材 002372 |
装修建材 | 10.33 | -2.09% | -5.62% | -12.87% | 18.02 | 12.95% | 2.21% |
5.62%
|
155.18 | 4|37 |
874 |
千方科技 002373 |
IT服务 | 8.80 | -1.12% | -3.99% | -12.23% | 亏损 | 14.06% | 1.95% |
0%
|
122.61 | 26|137 |
875 |
中锐股份 002374 |
包装印刷 | 2.95 | 0.34% | 11.36% | 7.30% | 亏损 | -38.10% | -5.72% |
0%
|
31.91 | 28|49 |
876 |
亚厦股份 002375 |
装修装饰 | 3.65 | -1.88% | -1.87% | -1.87% | 16.06 | 3.46% | 0.83% |
0%
|
49.36 | 6|26 |
877 |
新北洋 002376 |
计算机设备 | 7.47 | -3.11% | 17.31% | 21.45% | 84.57 | 2.41% | 0.13% |
0%
|
60.71 | 24|91 |
878 |
国创高新 002377 |
房地产服务 | 2.83 | -2.08% | 1.05% | -12.69% | 亏损 | 1.99% | 0.47% |
0%
|
25.19 | 7|10 |
879 |
章源钨业 002378 |
小金属 | 7.91 | -1.12% | -8.32% | 24.70% | 50.71 | 3.58% | 1.98% |
0%
|
95.61 | 13|23 |
880 |
宏创控股 002379 |
工业金属 | 11.13 | -3.64% | 5.96% | 28.76% | 亏损 | -7.25% | -2.89% |
0%
|
131.25 | 25|62 |
881 |
科远智慧 002380 |
IT服务 | 23.07 | -0.77% | -2.76% | 25.81% | 20.51 | 14.23% | 2.76% |
0%
|
32.96 | 90|137 |
882 |
双箭股份 002381 |
橡胶 | 6.45 | -2.12% | 1.70% | 2.02% | 20.45 | 3.97% | 1.18% |
0%
|
21.22 | 13|21 |
883 |
蓝帆医疗 002382 |
医疗器械 | 5.32 | -1.30% | 2.67% | 5.07% | 亏损 | 5.58% | 0.94% |
0%
|
53.88 | 45|128 |
884 |
合众思壮 002383 |
军工电子 | 9.99 | -3.76% | 14.07% | 31.73% | 亏损 | 0.25% | 0.16% |
0%
|
76.85 | 24|64 |
885 |
东山精密 002384 |
元件 | 37.09 | 1.28% | 32.34% | 25.72% | 50.53 | 5.31% | 2.39% |
0%
|
507.67 | 7|62 |
886 |
大北农 002385 |
饲料 | 4.00 | -0.99% | -0.98% | -6.70% | 24.94 | 3.09% | 1.56% |
1.44%
|
142.37 | 4|17 |
887 |
天原股份 002386 |
化学原料 | 4.60 | -2.95% | 2.60% | 3.72% | 亏损 | 0.18% | 0.15% |
0%
|
61.69 | 28|61 |
888 |
维信诺 002387 |
光学光电子 | 8.76 | -1.57% | -1.33% | -13.42% | 亏损 | -34.67% | -10.04% |
0%
|
124.14 | 13|97 |
889 |
ST新亚 002388 |
其他电子 | 4.23 | -1.17% | 15.99% | 24.78% | 亏损 | 0.49% | 1.37% |
0%
|
21.68 | 32|38 |
890 |
航天彩虹 002389 |
航空装备 | 22.85 | -3.87% | 20.54% | 31.69% | 413.64 | -9.79% | -0.38% |
0%
|
235.52 | 13|48 |
891 |
信邦制药 002390 |
中药 | 3.40 | -1.73% | -2.54% | -23.32% | 78.87 | 3.74% | 0.61% |
1.69%
|
64.09 | 31|74 |
892 |
长青股份 002391 |
农化制品 | 5.99 | -5.37% | 13.85% | 26.35% | 亏损 | 1.81% | 0.40% |
0%
|
29.38 | 47|60 |
893 |
北京利尔 002392 |
装修建材 | 6.34 | -3.06% | 5.83% | 38.56% | 20.94 | 7.57% | 2.33% |
0%
|
74.81 | 5|37 |
894 |
力生制药 002393 |
化学制药 | 18.92 | -6.89% | 19.39% | 17.69% | 26.99 | 15.30% | 1.14% |
1.71%
|
50.87 | 78|163 |
895 |
联发股份 002394 |
纺织制造 | 7.72 | -1.78% | -3.30% | 5.83% | 9.83 | 7.03% | 1.76% |
0%
|
25.41 | 22|33 |
896 |
双象股份 002395 |
塑料 | 16.92 | -2.08% | 0.12% | 4.66% | 8.70 | 11.31% | 4.88% |
0%
|
46.35 | 22|77 |
897 |
星网锐捷 002396 |
通信设备 | 20.09 | -1.52% | 5.76% | 8.83% | 27.17 | 3.21% | 0.63% |
0%
|
118.99 | 23|90 |
898 |
梦洁股份 002397 |
服装家纺 | 3.84 | -0.52% | 2.12% | 31.29% | 110.02 | 2.94% | 0.84% |
0%
|
23.65 | 38|65 |
899 |
垒知集团 002398 |
装修建材 | 4.52 | -4.44% | 0.37% | 9.51% | 71.05 | 6.97% | 1.02% |
0%
|
27.40 | 23|37 |
900 |
海普瑞 002399 |
化学制药 | 11.79 | -2.48% | 6.15% | 13.10% | 26.68 | 11.20% | 1.28% |
0%
|
150.79 | 28|163 |
901 |
省广集团 002400 |
广告营销 | 7.38 | -1.47% | -2.60% | -6.26% | 125.07 | 0.65% | 0.52% |
0%
|
129.29 | 3|32 |
902 |
中远海科 002401 |
IT服务 | 15.44 | 0.78% | 2.61% | -3.53% | 74.51 | 1.29% | 0.27% |
0%
|
56.89 | 63|137 |
903 |
和而泰 002402 |
消费电子 | 20.10 | 0.85% | 4.31% | 10.65% | 42.54 | 7.02% | 3.55% |
0%
|
160.69 | 18|105 |
904 |
爱仕达 002403 |
小家电 | 13.46 | -2.18% | -4.31% | -2.76% | - | 1.01% | 0.36% |
0%
|
40.89 | 11|22 |
905 |
嘉欣丝绸 002404 |
服装家纺 | 6.02 | -2.11% | -5.96% | 4.38% | 20.85 | 4.31% | 2.45% |
4.88%
|
28.03 | 32|65 |
906 |
四维图新 002405 |
软件开发 | 7.99 | -0.99% | -3.35% | -16.29% | 亏损 | -19.33% | -1.76% |
0%
|
190.12 | 18|141 |
907 |
远东传动 002406 |
汽车零部件 | 6.90 | -2.54% | -9.23% | 9.77% | 41.54 | 8.66% | 0.70% |
0%
|
42.64 | 119|246 |
908 |
多氟多 002407 |
化学制品 | 11.26 | -0.88% | -4.30% | -5.33% | 亏损 | 2.79% | 0.76% |
0%
|
122.75 | 15|176 |
909 |
齐翔腾达 002408 |
炼化及贸易 | 4.47 | 0.00% | -4.47% | -10.55% | - | 0.17% | 0.05% |
2.00%
|
121.61 | 11|29 |
910 |
雅克科技 002409 |
半导体 | 51.96 | -0.54% | -4.21% | -9.42% | 27.91 | 12.65% | 2.84% |
1.11%
|
166.40 | 52|161 |
911 |
广联达 002410 |
软件开发 | 13.08 | -1.80% | -3.59% | 14.52% | 78.81 | 3.34% | 0.50% |
0%
|
211.53 | 15|141 |
912 |
汉森制药 002412 |
中药 | 5.96 | -2.61% | 6.25% | 1.83% | 17.31 | 4.18% | 0.51% |
0%
|
30.47 | 53|74 |
913 |
雷科防务 002413 |
军工电子 | 5.12 | -3.03% | 4.97% | 21.10% | 亏损 | -16.44% | -1.08% |
0%
|
65.39 | 33|64 |
914 |
高德红外 002414 |
军工电子 | 8.80 | -3.30% | 6.93% | 22.48% | 亏损 | 12.27% | 1.31% |
0%
|
309.27 | 6|64 |
915 |
海康威视 002415 |
计算机设备 | 27.45 | -0.72% | -1.60% | -7.69% | 20.95 | 12.04% | 2.51% |
0%
|
2517.72 | 1|91 |
916 |
爱施德 002416 |
专业连锁 | 11.05 | -1.78% | 2.66% | -27.76% | 25.37 | 1.12% | 2.09% |
0%
|
137.69 | 2|8 |
917 |
康盛股份 002418 |
家电零部件 | 3.39 | -3.14% | 1.74% | 43.44% | 亏损 | 1.50% | 0.88% |
0%
|
39.77 | 15|29 |
918 |
天虹股份 002419 |
一般零售 | 5.08 | -2.31% | -6.78% | -10.28% | 75.60 | 4.63% | 3.62% |
0%
|
60.77 | 22|62 |
919 |
毅昌科技 002420 |
家电零部件 | 5.71 | -2.39% | -3.15% | 10.80% | 37.51 | 3.74% | 3.71% |
0%
|
23.41 | 22|29 |
920 |
达实智能 002421 |
IT服务 | 3.13 | -2.19% | -5.88% | -6.71% | 亏损 | -9.36% | -1.23% |
0%
|
64.21 | 54|137 |
921 |
科伦药业 002422 |
化学制药 | 34.64 | -1.37% | 1.58% | 18.85% | 22.20 | 15.03% | 2.56% |
2.16%
|
458.62 | 8|163 |
922 |
中粮资本 002423 |
多元金融 | 11.50 | -3.12% | -0.25% | -11.35% | 40.03 | 885.77% | 1.85% |
0%
|
273.50 | 8|34 |
923 |
ST百灵 002424 |
中药 | 4.39 | 5.02% | 6.09% | 8.57% | - | 3.20% | 0.76% |
0%
|
50.71 | 38|74 |
924 |
ST凯文 002425 |
游戏 | 3.24 | 2.53% | 31.67% | 47.66% | 亏损 | 1.28% | 0.12% |
0%
|
30.21 | 24|27 |
925 |
胜利精密 002426 |
消费电子 | 2.94 | -4.23% | 8.87% | 14.55% | 亏损 | -2.72% | -0.97% |
0%
|
104.46 | 23|105 |
926 |
尤夫股份 002427 |
化学纤维 | 8.36 | -6.90% | 4.78% | 158.05% | - | 0.92% | 0.42% |
0%
|
88.43 | 6|24 |
927 |
云南锗业 002428 |
小金属 | 18.24 | -2.93% | -2.13% | -0.42% | 159.28 | 4.35% | 0.70% |
0%
|
122.90 | 11|23 |
928 |
兆驰股份 002429 |
黑色家电 | 4.18 | -2.34% | -1.38% | -24.07% | 12.43 | 9.61% | 2.08% |
0%
|
193.64 | 3|10 |
929 |
杭氧股份 002430 |
专用设备 | 19.22 | 0.10% | -3.03% | -10.61% | 20.02 | 7.00% | 2.42% |
0%
|
186.28 | 9|192 |
930 |
棕榈股份 002431 |
基础建设 | 2.34 | -3.31% | 22.22% | 15.79% | 亏损 | -21.97% | -10.25% |
0%
|
43.87 | 21|48 |
931 |
九安医疗 002432 |
医疗器械 | 35.79 | -0.61% | -8.86% | -11.27% | 10.06 | 54.80% | 1.28% |
0%
|
160.92 | 9|128 |
932 |
万里扬 002434 |
汽车零部件 | 6.85 | 0.15% | -12.70% | 11.94% | 34.94 | 8.47% | 1.86% |
0%
|
91.01 | 46|246 |
933 |
兴森科技 002436 |
元件 | 11.91 | 0.34% | -3.01% | 7.12% | 亏损 | -2.33% | 0.19% |
0%
|
178.10 | 14|62 |
934 |
誉衡药业 002437 |
化学制药 | 2.77 | -4.48% | 14.17% | 16.47% | 25.84 | 11.23% | 3.08% |
0%
|
60.94 | 68|163 |
935 |
江苏神通 002438 |
通用设备 | 11.72 | -3.22% | 10.64% | 0.67% | 19.78 | 15.41% | 2.52% |
0%
|
56.78 | 45|242 |
936 |
启明星辰 002439 |
软件开发 | 15.32 | 2.07% | -1.90% | -5.12% | 亏损 | 0.01% | 0.01% |
0%
|
108.87 | 32|141 |
937 |
闰土股份 002440 |
化学制品 | 8.02 | 2.82% | 5.04% | 18.50% | 34.68 | 3.86% | 0.51% |
0%
|
73.82 | 31|176 |
938 |
众业达 002441 |
电网设备 | 8.64 | -1.48% | 3.95% | 16.64% | 35.55 | 4.11% | 2.15% |
0%
|
35.00 | 75|137 |
939 |
龙星科技 002442 |
橡胶 | 5.90 | -2.16% | -1.01% | 2.29% | 20.70 | 2.69% | 1.54% |
0%
|
29.46 | 11|21 |
940 |
金洲管道 002443 |
特钢 | 6.48 | 2.86% | 6.04% | 10.73% | 18.90 | 3.65% | 0.75% |
0%
|
32.72 | 12|13 |
941 |
巨星科技 002444 |
通用设备 | 24.20 | -1.39% | -0.32% | -24.14% | 12.30 | 13.19% | 2.77% |
2.04%
|
280.53 | 1|242 |
942 |
中南文化 002445 |
通用设备 | 2.39 | -1.24% | 4.76% | -1.22% | 45.52 | 19.49% | 2.18% |
0%
|
57.63 | 43|242 |
943 |
盛路通信 002446 |
军工电子 | 6.78 | -2.73% | 4.97% | 6.41% | 亏损 | 8.80% | 1.01% |
0%
|
59.08 | 36|64 |
944 |
中原内配 002448 |
汽车零部件 | 7.94 | -3.05% | -0.73% | 30.83% | 20.67 | 13.00% | 3.14% |
0%
|
39.88 | 124|246 |
945 |
国星光电 002449 |
光学光电子 | 9.85 | -5.11% | 20.47% | -23.40% | 151.23 | 2.18% | 0.44% |
0%
|
64.20 | 32|97 |
946 |
摩恩电气 002451 |
电网设备 | 6.38 | -3.48% | 0.46% | 5.25% | 166.56 | 1.46% | 0.42% |
0%
|
29.03 | 90|137 |
947 |
长高电新 002452 |
电网设备 | 6.85 | -2.84% | 0.74% | -3.88% | 16.61 | 9.90% | 1.38% |
0%
|
36.37 | 72|137 |
948 |
华软科技 002453 |
化学制品 | 5.25 | -3.14% | -4.24% | 7.33% | 亏损 | -22.62% | -2.20% |
0%
|
33.21 | 89|176 |
949 |
松芝股份 002454 |
汽车零部件 | 7.22 | -1.77% | -1.10% | 11.98% | 26.81 | 8.55% | 2.49% |
0%
|
46.08 | 113|246 |
950 |
百川股份 002455 |
化学制品 | 6.95 | -1.00% | -7.39% | -5.24% | 35.89 | 0.10% | 2.11% |
0.85%
|
36.45 | 80|176 |
951 |
欧菲光 002456 |
光学光电子 | 11.52 | -2.62% | -0.84% | -1.25% | 亏损 | -1.24% | -1.62% |
0%
|
387.37 | 4|97 |
952 |
青龙管业 002457 |
装修建材 | 12.13 | 0.25% | 3.96% | 5.40% | 15.35 | -0.31% | -0.22% |
1.72%
|
40.33 | 15|37 |
953 |
益生股份 002458 |
养殖业 | 8.09 | -0.98% | -0.24% | -12.96% | 23.47 | -1.99% | -0.30% |
2.41%
|
61.18 | 11|22 |
954 |
晶澳科技 002459 |
光伏设备 | 9.36 | -3.41% | 0.21% | -29.53% | 亏损 | -15.52% | -6.06% |
0%
|
320.30 | 8|66 |
955 |
赣锋锂业 002460 |
能源金属 | 31.12 | -0.06% | 0.52% | -11.05% | 亏损 | -13.18% | -0.86% |
0%
|
376.40 | 4|15 |
956 |
珠江啤酒 002461 |
非白酒 | 11.20 | 0.36% | 4.99% | 14.54% | 29.29 | 13.16% | 1.48% |
0%
|
247.01 | 4|16 |
957 |
嘉事堂 002462 |
医药商业 | 12.90 | -1.68% | 0.77% | 1.55% | 28.66 | 1.61% | 1.06% |
0%
|
38.24 | 18|32 |
958 |
沪电股份 002463 |
元件 | 44.27 | -0.83% | 44.75% | 14.41% | 30.04 | 18.82% | 6.22% |
0%
|
858.04 | 2|62 |
959 |
海格通信 002465 |
军工电子 | 12.32 | -4.57% | 24.25% | 18.14% | 543.89 | 4.42% | 0.36% |
0%
|
319.90 | 5|64 |
960 |
天齐锂业 002466 |
能源金属 | 29.78 | -0.40% | 2.57% | -9.39% | 亏损 | 30.28% | 0.25% |
0%
|
441.28 | 3|15 |
961 |
二六三 002467 |
通信服务 | 5.66 | -3.58% | 10.75% | 6.55% | 135.91 | 10.02% | 0.84% |
0.17%
|
80.04 | 15|44 |
962 |
申通快递 002468 |
物流 | 10.60 | -2.03% | 4.80% | 7.49% | 14.95 | 1.96% | 2.40% |
0%
|
161.44 | 8|47 |
963 |
三维化学 002469 |
专业工程 | 7.92 | -2.70% | -8.54% | 15.06% | 20.03 | 9.20% | 1.87% |
4.91%
|
51.19 | 18|44 |
964 |
金正大 002470 |
农化制品 | 1.70 | -2.30% | 2.96% | -11.22% | 134.28 | 0.42% | 0.43% |
0%
|
57.17 | 32|60 |
965 |
中超控股 002471 |
电网设备 | 5.08 | -8.30% | 40.25% | 102.93% | 亏损 | -2.02% | -1.17% |
0%
|
72.30 | 33|137 |
966 |
双环传动 002472 |
汽车零部件 | 30.76 | -0.06% | -9.71% | 1.23% | 24.18 | 14.03% | 3.08% |
0%
|
231.68 | 11|246 |
967 |
榕基软件 002474 |
IT服务 | 6.82 | -3.81% | 8.91% | 18.36% | 亏损 | -9.53% | -0.79% |
0%
|
37.62 | 84|137 |
968 |
立讯精密 002475 |
消费电子 | 32.72 | -0.67% | 1.35% | -19.19% | 17.02 | 5.47% | 4.29% |
0%
|
2383.45 | 2|105 |
969 |
宝莫股份 002476 |
炼化及贸易 | 5.23 | 10.11% | 6.97% | 12.80% | 50.56 | 10.53% | 1.44% |
0%
|
29.07 | 23|29 |
970 |
常宝股份 002478 |
特钢 | 5.13 | -1.16% | 1.54% | 2.31% | 7.98 | 9.76% | 1.95% |
0%
|
37.35 | 11|13 |
971 |
富春环保 002479 |
电力 | 4.85 | -3.39% | -1.14% | 9.08% | 13.20 | 10.37% | 2.00% |
0%
|
43.33 | 75|98 |
972 |
新筑股份 002480 |
电力 | 6.33 | 0.64% | 11.92% | 21.90% | 亏损 | 0.47% | -1.79% |
0%
|
48.29 | 73|98 |
973 |
双塔食品 002481 |
农产品加工 | 5.09 | -1.17% | 0.19% | -4.81% | 101.41 | 1.62% | 0.34% |
0.39%
|
57.58 | 6|25 |
974 |
广田集团 002482 |
装修装饰 | 1.73 | -1.14% | -2.78% | -18.98% | 亏损 | -20.77% | -7.38% |
0%
|
65.51 | 3|26 |
975 |
润邦股份 002483 |
专用设备 | 5.73 | -2.39% | -1.04% | 18.33% | 10.31 | 6.40% | 1.59% |
0%
|
51.96 | 48|192 |
976 |
江海股份 002484 |
元件 | 18.68 | -0.11% | 3.10% | 7.85% | 23.72 | 13.21% | 2.56% |
0%
|
153.43 | 16|62 |
977 |
ST雪发 002485 |
服装家纺 | 4.14 | 0.24% | 40.00% | 27.47% | 亏损 | -3.97% | -0.70% |
0%
|
22.47 | 39|65 |
978 |
嘉麟杰 002486 |
服装家纺 | 2.41 | -3.21% | 2.89% | 1.63% | 56.70 | 3.86% | 0.91% |
0%
|
20.60 | 46|65 |
979 |
大金重工 002487 |
风电设备 | 30.90 | -2.49% | 12.90% | 54.66% | 30.23 | 20.25% | 3.13% |
0%
|
199.94 | 3|27 |
980 |
金固股份 002488 |
汽车零部件 | 13.86 | 0.22% | -1.00% | 32.47% | 656.59 | 0.86% | 0.22% |
0%
|
127.25 | 29|246 |
981 |
浙江永强 002489 |
家居用品 | 3.57 | -1.65% | -12.04% | 13.21% | 13.43 | 14.72% | 8.69% |
0%
|
69.44 | 9|72 |
982 |
山东墨龙 002490 |
专用设备 | 6.38 | 10.00% | 39.09% | 108.63% | 亏损 | 1.84% | 1.10% |
0%
|
31.41 | 109|192 |
983 |
通鼎互联 002491 |
通信设备 | 5.40 | -3.57% | 8.95% | 8.95% | 28.12 | 19.82% | 5.04% |
0%
|
65.88 | 41|90 |
984 |
恒基达鑫 002492 |
物流 | 5.96 | -7.74% | 13.15% | 34.79% | 39.33 | 24.97% | 1.23% |
0%
|
25.70 | 38|47 |
985 |
荣盛石化 002493 |
炼化及贸易 | 8.10 | -1.58% | -3.75% | -8.11% | 107.84 | 1.64% | 1.33% |
0%
|
781.71 | 4|29 |
986 |
华斯股份 002494 |
服装家纺 | 4.47 | -3.66% | -1.70% | 16.29% | 158.97 | 1.40% | 0.10% |
0%
|
13.31 | 56|65 |
987 |
佳隆股份 002495 |
调味发酵品 | 2.45 | -3.16% | -2.34% | -0.03% | 91.43 | 3.89% | 0.21% |
0%
|
17.73 | 14|15 |
988 |
*ST辉丰 002496 |
农化制品 | 1.62 | -2.99% | 15.17% | -10.22% | 亏损 | 19.64% | 1.17% |
0%
|
19.73 | 54|60 |
989 |
雅化集团 002497 |
能源金属 | 11.09 | 0.18% | -0.90% | -5.38% | 39.37 | 3.79% | 0.79% |
0%
|
117.18 | 6|15 |
990 |
汉缆股份 002498 |
电网设备 | 3.25 | -2.69% | 1.51% | -0.29% | 18.11 | 7.72% | 1.73% |
0%
|
111.11 | 20|137 |
991 |
山西证券 002500 |
证券 | 5.57 | -1.59% | -0.35% | -9.87% | 24.91 | 31.62% | 1.38% |
0.88%
|
203.18 | 40|50 |
992 |
利源股份 002501 |
工业金属 | 2.09 | -3.69% | 3.83% | 35.62% | 亏损 | -44.07% | -7.08% |
0%
|
77.03 | 38|62 |
993 |
协鑫集成 002506 |
光伏设备 | 2.32 | -2.93% | 3.91% | -10.49% | 亏损 | -6.27% | -8.85% |
0%
|
139.68 | 17|66 |
994 |
涪陵榨菜 002507 |
调味发酵品 | 12.66 | -1.17% | 1.27% | -6.47% | 18.26 | 38.19% | 3.08% |
0%
|
147.18 | 3|15 |
995 |
老板电器 002508 |
厨卫电器 | 18.24 | -1.41% | -5.64% | -11.41% | 11.35 | 16.16% | 3.00% |
5.40%
|
172.71 | 1|9 |
996 |
天汽模 002510 |
汽车零部件 | 6.32 | -3.22% | 2.67% | 11.81% | 69.91 | 4.47% | 0.83% |
0%
|
65.62 | 77|246 |
997 |
中顺洁柔 002511 |
个护用品 | 6.61 | -0.75% | -4.45% | -2.20% | 176.17 | 3.26% | 1.23% |
0%
|
84.27 | 3|14 |
998 |
达华智能 002512 |
计算机设备 | 4.76 | -3.45% | 2.07% | 4.01% | 亏损 | -12.99% | -9.80% |
0%
|
50.93 | 35|91 |
999 |
蓝丰生化 002513 |
农化制品 | 5.06 | -9.16% | 15.80% | 24.33% | 亏损 | -6.74% | -98.31% |
0%
|
14.70 | 57|60 |
1000 |
宝馨科技 002514 |
通用设备 | 6.16 | 10.00% | -11.11% | -30.09% | 亏损 | -58.64% | -14.30% |
0%
|
31.03 | 126|242 |
1001 |
金字火腿 002515 |
食品加工 | 5.54 | -1.77% | 6.62% | 25.22% | 106.68 | 18.67% | 0.92% |
0.53%
|
65.48 | 8|25 |
1002 |
旷达科技 002516 |
汽车零部件 | 4.99 | -1.38% | -2.13% | 1.55% | 41.50 | 8.74% | 1.19% |
1.58%
|
73.58 | 60|246 |
1003 |
恺英网络 002517 |
游戏 | 17.00 | -0.23% | 6.79% | 25.94% | 21.11 | 38.28% | 7.58% |
1.17%
|
322.20 | 4|27 |
1004 |
科士达 002518 |
其他电源设备 | 21.56 | -1.06% | -3.73% | -2.28% | 32.92 | 11.77% | 2.52% |
0%
|
123.16 | 6|31 |
1005 |
银河电子 002519 |
地面兵装 | 5.02 | -4.02% | 12.96% | -11.95% | 亏损 | -18.91% | -0.70% |
0%
|
58.47 | 7|12 |
1006 |
日发精机 002520 |
通用设备 | 5.98 | -2.13% | -15.84% | 6.26% | 亏损 | -13.71% | -9.74% |
0%
|
43.84 | 74|242 |
1007 |
齐峰新材 002521 |
造纸 | 8.96 | -2.82% | 0.44% | -4.98% | 63.50 | 2.20% | 0.44% |
0%
|
37.14 | 15|24 |
1008 |
浙江众成 002522 |
塑料 | 4.92 | -3.15% | 13.09% | 30.45% | 61.82 | 0.41% | 0.64% |
0%
|
45.98 | 23|77 |
1009 |
天桥起重 002523 |
专用设备 | 3.40 | -3.41% | -4.35% | 7.65% | 68.27 | 6.20% | 0.95% |
0%
|
49.69 | 53|192 |
1010 |
光正眼科 002524 |
医疗服务 | 4.19 | -0.71% | 2.18% | 15.93% | 亏损 | 0.36% | 0.50% |
0%
|
21.45 | 43|52 |
1011 |
山东矿机 002526 |
专用设备 | 3.70 | -3.39% | 1.59% | 8.50% | 48.04 | 12.69% | 1.69% |
0%
|
67.83 | 41|192 |
1012 |
新时达 002527 |
专用设备 | 13.93 | -1.83% | -11.70% | 61.62% | 亏损 | -1.03% | -0.65% |
0%
|
75.08 | 37|192 |
1013 |
ST英飞拓 002528 |
计算机设备 | 2.88 | -0.69% | 16.94% | 1.40% | 亏损 | 4.39% | 2.68% |
0%
|
30.44 | 53|91 |
1014 |
*ST海源 002529 |
专用设备 | 6.38 | -1.39% | 5.37% | -27.06% | 亏损 | -24.15% | -8.33% |
0%
|
16.82 | 153|192 |
1015 |
金财互联 002530 |
IT服务 | 9.89 | -3.79% | 2.70% | 9.25% | - | 8.65% | 1.07% |
0%
|
71.46 | 47|137 |
1016 |
天顺风能 002531 |
风电设备 | 6.94 | -2.25% | 8.73% | -9.97% | 135.98 | 7.51% | 0.40% |
0%
|
126.87 | 6|27 |
1017 |
天山铝业 002532 |
工业金属 | 8.17 | -2.51% | 10.69% | 9.14% | 7.93 | 13.35% | 3.87% |
4.73%
|
346.09 | 10|62 |
1018 |
金杯电工 002533 |
电网设备 | 9.46 | -2.47% | 0.09% | 1.10% | 12.16 | 3.67% | 3.38% |
4.60%
|
61.85 | 35|137 |
1019 |
西子洁能 002534 |
其他电源设备 | 10.91 | -0.91% | -0.41% | 0.85% | 34.21 | 5.70% | 1.27% |
0%
|
80.46 | 13|31 |
1020 |
林州重机 002535 |
专用设备 | 3.82 | -3.54% | 0.51% | 3.39% | 33.52 | 5.87% | 3.57% |
0%
|
29.56 | 107|192 |
1021 |
飞龙股份 002536 |
汽车零部件 | 14.32 | 0.07% | -5.10% | 26.21% | 24.70 | 10.90% | 3.61% |
2.80%
|
78.07 | 54|246 |
1022 |
海联金汇 002537 |
汽车零部件 | 8.73 | -7.62% | 33.85% | 64.35% | 229.17 | 3.03% | 1.25% |
0%
|
110.49 | 38|246 |
1023 |
司尔特 002538 |
农化制品 | 5.01 | -1.18% | 2.35% | -7.67% | 15.71 | 3.51% | 1.46% |
4.73%
|
43.27 | 36|60 |
1024 |
云图控股 002539 |
农化制品 | 8.98 | 1.47% | 4.24% | 14.61% | 12.84 | 4.56% | 2.86% |
1.13%
|
78.16 | 26|60 |
1025 |
亚太科技 002540 |
工业金属 | 5.58 | -1.59% | -3.53% | -4.79% | 16.07 | 5.26% | 1.67% |
6.27%
|
49.29 | 43|62 |
1026 |
鸿路钢构 002541 |
专业工程 | 16.65 | -0.48% | -16.85% | -6.69% | 16.28 | 2.83% | 1.41% |
0%
|
83.01 | 9|44 |
1027 |
中化岩土 002542 |
专业工程 | 3.12 | -1.89% | -7.56% | -18.88% | 亏损 | -39.47% | -6.51% |
0%
|
55.92 | 15|44 |
1028 |
万和电气 002543 |
厨卫电器 | 11.22 | -1.15% | 1.40% | 13.08% | 12.44 | 7.81% | 3.70% |
3.85%
|
75.09 | 3|9 |
1029 |
普天科技 002544 |
通信服务 | 22.07 | -1.60% | -1.41% | 4.67% | 亏损 | -2.08% | -0.44% |
0%
|
152.23 | 8|44 |
1030 |
东方铁塔 002545 |
农化制品 | 8.71 | 0.69% | 11.18% | 23.04% | 17.99 | 21.57% | 2.28% |
0%
|
97.76 | 19|60 |
1031 |
新联电子 002546 |
电网设备 | 5.19 | -4.07% | 10.18% | 27.99% | 11.08 | 60.50% | 3.19% |
0%
|
43.35 | 54|137 |
1032 |
春兴精工 002547 |
汽车零部件 | 4.43 | -2.42% | -13.52% | 11.00% | 亏损 | -11.23% | -184.08% |
0%
|
50.16 | 99|246 |
1033 |
金新农 002548 |
饲料 | 3.76 | -1.05% | 0.00% | -4.28% | 53.64 | -2.31% | -1.72% |
0%
|
30.57 | 11|17 |
1034 |
凯美特气 002549 |
化学制品 | 9.04 | -4.84% | -3.65% | 54.98% | 106.94 | 19.44% | 1.58% |
0%
|
65.77 | 37|176 |
1035 |
千红制药 002550 |
化学制药 | 8.45 | -1.05% | 42.89% | 40.12% | 26.19 | 34.96% | 6.20% |
0%
|
81.79 | 49|163 |
1036 |
尚荣医疗 002551 |
医疗器械 | 3.56 | -3.52% | -3.15% | 19.81% | 134.60 | 6.09% | 0.53% |
0%
|
22.55 | 97|128 |
1037 |
宝鼎科技 002552 |
通用设备 | 13.52 | -3.08% | 6.08% | 6.33% | 30.16 | 2.25% | 1.23% |
1.00%
|
44.67 | 78|242 |
1038 |
南方精工 002553 |
汽车零部件 | 21.10 | -0.52% | -12.25% | 64.93% | 56.28 | 49.97% | 7.76% |
0.47%
|
53.19 | 94|246 |
1039 |
惠博普 002554 |
油服工程 | 3.24 | 7.64% | 17.12% | 19.92% | 亏损 | 9.15% | 1.32% |
0%
|
40.14 | 9|14 |
1040 |
三七互娱 002555 |
游戏 | 16.55 | 6.02% | 8.01% | 3.79% | 14.05 | 12.95% | 4.16% |
6.37%
|
249.60 | 6|27 |
1041 |
辉隆股份 002556 |
农业综合 | 6.00 | -3.54% | 17.61% | 15.29% | 40.48 | 2.37% | 2.23% |
0%
|
58.16 | 1|3 |
1042 |
洽洽食品 002557 |
休闲食品 | 22.84 | -0.57% | -0.73% | -20.10% | 16.84 | 4.93% | 1.36% |
5.56%
|
115.95 | 2|22 |
1043 |
巨人网络 002558 |
游戏 | 21.19 | 2.22% | 52.85% | 65.01% | 28.86 | 47.76% | 2.69% |
1.32%
|
401.07 | 3|27 |
1044 |
亚威股份 002559 |
通用设备 | 8.86 | -2.21% | -3.42% | 1.75% | 70.32 | 6.57% | 2.08% |
0%
|
45.35 | 69|242 |
1045 |
通达股份 002560 |
电网设备 | 7.24 | -6.10% | -15.18% | 13.05% | 141.36 | 1.25% | 0.63% |
1.29%
|
34.92 | 77|137 |
1046 |
徐家汇 002561 |
一般零售 | 7.98 | -1.85% | -0.61% | -11.19% | 亏损 | 8.46% | 0.29% |
0.74%
|
33.69 | 46|62 |
1047 |
兄弟科技 002562 |
化学制品 | 4.39 | -1.35% | -9.18% | 4.71% | 53.72 | 2.28% | 0.67% |
0%
|
31.22 | 94|176 |
1048 |
森马服饰 002563 |
服装家纺 | 5.06 | -1.17% | -9.38% | -22.55% | 13.56 | 6.92% | 1.80% |
0%
|
112.73 | 4|65 |
1049 |
天沃科技 002564 |
专业工程 | 5.26 | -3.49% | -2.15% | 22.47% | 163.82 | 6.29% | 12.45% |
0%
|
46.81 | 22|44 |
1050 |
顺灏股份 002565 |
包装印刷 | 4.98 | -1.97% | 29.29% | 68.42% | 135.02 | 6.00% | 0.70% |
0%
|
54.27 | 10|49 |
1051 |
益盛药业 002566 |
中药 | 7.56 | -2.83% | 7.13% | 15.61% | 58.28 | 7.56% | 0.53% |
0%
|
18.03 | 63|74 |
1052 |
唐人神 002567 |
饲料 | 4.71 | -1.46% | -0.83% | -6.27% | 14.18 | -1.34% | -1.32% |
0%
|
68.43 | 7|17 |
1053 |
百润股份 002568 |
非白酒 | 26.46 | -0.60% | 10.44% | -3.99% | 37.98 | 24.61% | 3.80% |
0%
|
191.13 | 5|16 |
1054 |
*ST步森 002569 |
服装家纺 | 9.85 | -1.20% | 19.83% | -4.78% | 亏损 | -13.18% | -12.86% |
0%
|
13.95 | 57|65 |
1055 |
贝因美 002570 |
饮料乳品 | 6.06 | -1.94% | 3.52% | 46.79% | 52.93 | 6.25% | 2.70% |
0%
|
62.33 | 10|27 |
1056 |
德力股份 002571 |
家居用品 | 5.63 | 0.54% | -6.20% | 36.59% | 亏损 | -6.08% | -2.68% |
0%
|
16.71 | 57|72 |
1057 |
索菲亚 002572 |
家居用品 | 13.40 | -2.05% | -2.42% | -14.75% | 10.60 | 0.89% | 0.16% |
0%
|
89.12 | 8|72 |
1058 |
清新环境 002573 |
环境治理 | 3.80 | -1.55% | 1.05% | -3.02% | 亏损 | 0.59% | 0.15% |
0%
|
54.54 | 28|109 |
1059 |
明牌珠宝 002574 |
饰品 | 6.04 | -4.28% | 12.68% | 36.88% | 亏损 | -3.87% | -1.18% |
0%
|
33.32 | 14|16 |
1060 |
群兴玩具 002575 |
文娱用品 | 8.22 | -2.38% | -19.50% | 2.18% | 亏损 | -21.46% | -1.82% |
0%
|
48.69 | 5|22 |
1061 |
通达动力 002576 |
电机 | 15.48 | -2.58% | -4.62% | -7.29% | 35.41 | 4.30% | 1.50% |
0%
|
25.73 | 17|23 |
1062 |
雷柏科技 002577 |
计算机设备 | 20.47 | -0.78% | -0.58% | 8.98% | 151.26 | 8.06% | 0.67% |
0%
|
58.12 | 27|91 |
1063 |
闽发铝业 002578 |
工业金属 | 3.14 | -2.79% | 4.19% | 8.03% | 209.39 | 0.69% | 0.13% |
0%
|
27.82 | 54|62 |
1064 |
中京电子 002579 |
元件 | 9.91 | 9.99% | 14.34% | 14.05% | 亏损 | 0.62% | 0.28% |
0%
|
52.40 | 32|62 |
1065 |
圣阳股份 002580 |
电池 | 13.06 | -1.73% | 6.32% | 56.72% | 27.67 | 7.11% | 2.74% |
0%
|
60.12 | 50|106 |
1066 |
未名医药 002581 |
生物制品 | 8.96 | -4.07% | 23.55% | -12.22% | 亏损 | -141.01% | -1.93% |
0%
|
37.43 | 39|54 |
1067 |
好想你 002582 |
休闲食品 | 9.62 | -3.22% | -5.54% | 30.96% | 亏损 | 9.62% | 1.11% |
13.61%
|
34.20 | 16|22 |
1068 |
海能达 002583 |
通信设备 | 12.02 | -4.83% | 2.27% | -11.12% | 亏损 | 2.32% | 1.13% |
0%
|
162.01 | 16|90 |
1069 |
西陇科学 002584 |
电子化学品 | 9.41 | -0.63% | -2.67% | 31.71% | 86.91 | 0.52% | 0.37% |
0.35%
|
40.96 | 23|36 |
1070 |
双星新材 002585 |
塑料 | 4.90 | -1.41% | -3.85% | -6.37% | 亏损 | -3.09% | -0.48% |
0%
|
44.38 | 26|77 |
1071 |
*ST围海 002586 |
基础建设 | 2.97 | -1.00% | -7.69% | 14.50% | 亏损 | 1.65% | 0.12% |
0%
|
26.91 | 31|48 |
1072 |
奥拓电子 002587 |
光学光电子 | 6.13 | -1.45% | 5.06% | 4.01% | 亏损 | 6.89% | 1.03% |
0%
|
32.05 | 67|97 |
1073 |
史丹利 002588 |
农化制品 | 8.93 | -1.87% | 8.70% | 26.96% | 11.75 | 7.98% | 4.13% |
0%
|
78.13 | 25|60 |
1074 |
瑞康医药 002589 |
医药商业 | 2.84 | -1.73% | -2.36% | -2.69% | 217.77 | 1.11% | 0.26% |
0.24%
|
39.47 | 17|32 |
1075 |
万安科技 002590 |
汽车零部件 | 13.63 | -1.94% | 5.77% | 14.26% | 32.02 | 3.28% | 1.04% |
0%
|
68.80 | 76|246 |
1076 |
恒大高新 002591 |
化学制品 | 5.47 | -2.50% | -0.53% | 14.02% | 亏损 | 2.35% | 0.32% |
0%
|
12.54 | 155|176 |
1077 |
ST八菱 002592 |
汽车零部件 | 6.07 | -0.49% | 7.77% | 26.82% | 17.68 | 32.54% | 5.19% |
0%
|
16.03 | 199|246 |
1078 |
日上集团 002593 |
专业工程 | 4.77 | -2.65% | 0.17% | -2.40% | 81.40 | 1.90% | 0.59% |
0%
|
27.95 | 32|44 |
1079 |
比亚迪 002594 |
乘用车 | 340.50 | -1.86% | -10.85% | 22.74% | 41.72 | 5.54% | 4.37% |
0%
|
4033.00 | 1|8 |
1080 |
豪迈科技 002595 |
专用设备 | 62.90 | -0.16% | 2.67% | 25.52% | 23.61 | 22.80% | 5.12% |
0.59%
|
500.40 | 1|192 |
1081 |
海南瑞泽 002596 |
水泥 | 3.58 | -3.24% | 1.09% | 4.52% | 亏损 | -5.90% | -2.27% |
0%
|
42.42 | 15|24 |
1082 |
金禾实业 002597 |
化学制品 | 23.61 | -0.63% | -0.95% | 7.47% | 20.04 | 18.59% | 3.13% |
0%
|
134.68 | 12|176 |
1083 |
山东章鼓 002598 |
通用设备 | 10.32 | -1.99% | -3.92% | 11.43% | 51.38 | 4.67% | 1.63% |
0%
|
29.70 | 130|242 |
1084 |
盛通股份 002599 |
包装印刷 | 8.01 | -1.72% | -14.65% | 9.93% | 亏损 | -2.10% | -0.81% |
0%
|
32.84 | 24|49 |
1085 |
领益智造 002600 |
消费电子 | 8.38 | -1.53% | 2.53% | 6.63% | 31.56 | 4.94% | 2.81% |
0.24%
|
587.16 | 6|105 |
1086 |
龙佰集团 002601 |
化学原料 | 16.06 | -0.80% | -0.56% | -5.57% | 20.13 | 9.85% | 2.94% |
5.55%
|
321.83 | 4|61 |
1087 |
ST华通 002602 |
游戏 | 10.50 | -0.94% | 28.64% | 106.23% | 40.94 | 17.02% | 5.31% |
0%
|
729.14 | 1|27 |
1088 |
以岭药业 002603 |
中药 | 13.92 | -1.63% | -7.03% | -11.62% | 亏损 | 13.75% | 3.14% |
0%
|
194.82 | 11|74 |
1089 |
姚记科技 002605 |
游戏 | 27.22 | -1.59% | 8.35% | 5.59% | 21.43 | 18.87% | 3.93% |
0%
|
92.92 | 14|27 |
1090 |
大连电瓷 002606 |
电网设备 | 8.72 | -3.00% | 6.52% | -2.26% | 17.36 | 8.88% | 1.17% |
0.82%
|
37.86 | 67|137 |
1091 |
中公教育 002607 |
教育 | 2.83 | -2.08% | -4.93% | -15.00% | 123.89 | 6.96% | 5.37% |
0%
|
145.33 | 1|19 |
1092 |
江苏国信 002608 |
电力 | 7.28 | -1.62% | -0.40% | -3.52% | 8.28 | 15.08% | 2.63% |
0%
|
279.58 | 19|98 |
1093 |
捷顺科技 002609 |
IT服务 | 10.59 | -1.03% | 8.13% | 30.38% | 144.22 | 0.79% | 0.07% |
0%
|
49.16 | 73|137 |
1094 |
东方精工 002611 |
专用设备 | 11.38 | -2.23% | -8.18% | 20.64% | 18.93 | 28.44% | 5.37% |
0%
|
116.66 | 18|192 |
1095 |
朗姿股份 002612 |
服装家纺 | 16.57 | -2.76% | 2.84% | 6.55% | 28.00 | 7.27% | 3.36% |
0%
|
43.41 | 17|65 |
1096 |
北玻股份 002613 |
玻璃玻纤 | 3.46 | -2.26% | -12.38% | -12.38% | 98.00 | 5.54% | 1.02% |
0%
|
27.34 | 15|16 |
1097 |
奥佳华 002614 |
其他家电 | 6.15 | -1.76% | -5.84% | -3.99% | 62.61 | 0.15% | 0.04% |
0%
|
27.61 | 3|3 |
1098 |
哈尔斯 002615 |
家居用品 | 8.16 | -7.38% | 18.77% | 14.51% | 12.83 | 5.89% | 2.38% |
2.82%
|
26.96 | 36|72 |
1099 |
长青集团 002616 |
电力 | 5.92 | -2.79% | 5.00% | 27.41% | 18.17 | 8.50% | 2.85% |
0%
|
28.64 | 87|98 |
1100 |
露笑科技 002617 |
电力 | 7.30 | -2.67% | 1.35% | -1.96% | 50.92 | 10.65% | 1.59% |
0%
|
141.86 | 36|98 |
1101 |
ST瑞和 002620 |
装修装饰 | 3.91 | 5.11% | -9.27% | -17.15% | 亏损 | -13.74% | -65.71% |
0%
|
11.73 | 21|26 |
1102 |
皓宸医疗 002622 |
医疗服务 | 2.78 | -2.80% | 5.93% | 3.62% | 亏损 | -12.60% | -3.12% |
0%
|
24.02 | 41|52 |
1103 |
亚玛顿 002623 |
光伏设备 | 14.56 | -2.28% | 3.91% | -0.20% | 亏损 | 0.91% | 0.17% |
0%
|
29.60 | 51|66 |
1104 |
完美世界 002624 |
游戏 | 15.02 | -2.53% | 24.88% | 51.59% | 亏损 | 15.36% | 4.37% |
0%
|
281.65 | 5|27 |
1105 |
光启技术 002625 |
航空装备 | 37.93 | -1.22% | -7.09% | -19.67% | 122.59 | 40.42% | 1.67% |
0.61%
|
827.36 | 3|48 |
1106 |
金达威 002626 |
食品加工 | 17.77 | -1.39% | -6.05% | 19.34% | 27.58 | 14.86% | 2.80% |
0%
|
109.89 | 4|25 |
1107 |
三峡旅游 002627 |
铁路公路 | 5.24 | -1.87% | 1.52% | 6.37% | 30.43 | 12.36% | 0.54% |
0%
|
38.30 | 29|33 |
1108 |
成都路桥 002628 |
基础建设 | 4.46 | -1.11% | 4.88% | -0.44% | 亏损 | 3.75% | 0.14% |
0%
|
34.01 | 27|48 |
1109 |
仁智股份 002629 |
油服工程 | 6.02 | 3.44% | 18.78% | 36.94% | 132.73 | -6.32% | -5.22% |
0%
|
20.72 | 13|14 |
1110 |
ST华西 002630 |
其他电源设备 | 2.61 | 4.82% | 4.18% | -28.45% | 亏损 | 1.86% | 8.07% |
0%
|
26.48 | 25|31 |
1111 |
德尔未来 002631 |
家居用品 | 4.45 | -3.05% | 0.44% | 3.61% | 亏损 | -16.63% | -1.46% |
0%
|
36.42 | 26|72 |
1112 |
道明光学 002632 |
塑料 | 8.47 | -1.97% | 2.48% | -1.43% | 30.06 | 15.42% | 2.39% |
3.01%
|
50.18 | 17|77 |
1113 |
申科股份 002633 |
通用设备 | 12.89 | -2.20% | 1.70% | 22.60% | 277.04 | 1.21% | 0.20% |
0%
|
19.69 | 172|242 |
1114 |
棒杰股份 002634 |
服装家纺 | 3.63 | -4.47% | -4.04% | 1.06% | 亏损 | -46.92% | -17.62% |
0%
|
16.97 | 52|65 |
1115 |
安洁科技 002635 |
消费电子 | 12.97 | -1.37% | -0.45% | -16.18% | 45.57 | 2.78% | 0.38% |
0%
|
51.99 | 41|105 |
1116 |
金安国纪 002636 |
元件 | 9.33 | 2.75% | 9.40% | 18.45% | 83.60 | 2.51% | 0.69% |
0%
|
65.77 | 24|62 |
1117 |
赞宇科技 002637 |
化学制品 | 9.48 | -0.73% | 1.88% | -1.84% | 26.72 | 2.09% | 2.19% |
0%
|
42.28 | 60|176 |
1118 |
勤上股份 002638 |
教育 | 2.22 | -5.13% | 6.36% | 4.00% | 亏损 | -4.70% | -0.31% |
0%
|
31.52 | 11|19 |
1119 |
雪人股份 002639 |
通用设备 | 10.58 | -6.21% | 28.04% | 64.67% | 219.82 | 2.58% | 0.40% |
0%
|
73.39 | 31|242 |
1120 |
跨境通 002640 |
互联网电商 | 4.71 | -5.80% | -5.84% | 30.21% | 亏损 | -0.31% | -0.45% |
0%
|
69.86 | 6|21 |
1121 |
公元股份 002641 |
装修建材 | 4.02 | -0.74% | -2.41% | -7.95% | 35.97 | -3.09% | -0.70% |
0%
|
45.93 | 10|37 |
1122 |
荣联科技 002642 |
IT服务 | 7.26 | -2.42% | -1.33% | 4.06% | 202.01 | 0.52% | 0.08% |
0%
|
49.22 | 72|137 |
1123 |
万润股份 002643 |
电子化学品 | 10.82 | 0.19% | 0.72% | -9.18% | 44.16 | 12.59% | 1.13% |
0%
|
98.21 | 7|36 |
1124 |
佛慈制药 002644 |
中药 | 8.11 | -2.29% | 2.98% | 7.51% | 67.82 | 9.31% | 1.08% |
0%
|
42.38 | 44|74 |
1125 |
华宏科技 002645 |
环保设备 | 8.98 | -2.81% | 11.73% | 35.48% | 亏损 | 2.31% | 0.93% |
0%
|
47.39 | 8|29 |
1126 |
天佑德酒 002646 |
白酒 | 9.01 | -2.38% | 1.54% | -14.14% | - | 15.66% | 2.37% |
0.36%
|
43.93 | 18|20 |
1127 |
*ST仁东 002647 |
多元金融 | 5.80 | -1.36% | 13.51% | 12.38% | 亏损 | 240.96% | 561.37% |
0%
|
39.85 | 26|34 |
1128 |
卫星化学 002648 |
化学原料 | 16.02 | -1.84% | -7.62% | -10.52% | 8.15 | 12.71% | 5.05% |
0%
|
549.41 | 2|61 |
1129 |
博彦科技 002649 |
IT服务 | 13.73 | -1.36% | 4.53% | 16.35% | 45.49 | 4.25% | 1.72% |
0%
|
76.37 | 43|137 |
1130 |
ST加加 002650 |
调味发酵品 | 6.81 | -1.02% | 1.78% | 45.45% | 亏损 | 3.59% | 0.80% |
0%
|
79.26 | 9|15 |
1131 |
利君股份 002651 |
航空装备 | 11.23 | -4.75% | -16.80% | 60.85% | 105.46 | 26.48% | 1.65% |
0%
|
66.67 | 26|48 |
1132 |
扬子新材 002652 |
装修建材 | 2.99 | -2.61% | 4.42% | 8.86% | 227.19 | -6.59% | -1.76% |
0%
|
15.72 | 33|37 |
1133 |
海思科 002653 |
化学制药 | 42.26 | -0.61% | 0.57% | 28.81% | 135.18 | 5.22% | 1.13% |
0.97%
|
227.83 | 18|163 |
1134 |
万润科技 002654 |
光学光电子 | 11.75 | -1.76% | 5.65% | -1.40% | 201.60 | -0.62% | -0.12% |
0%
|
101.09 | 22|97 |
1135 |
共达电声 002655 |
消费电子 | 12.58 | -1.26% | -2.74% | 0.31% | 54.19 | 8.49% | 3.19% |
0%
|
45.85 | 50|105 |
1136 |
*ST摩登 002656 |
服装家纺 | 2.56 | -4.83% | 16.45% | 103.79% | 亏损 | 4.05% | 1.10% |
0%
|
18.20 | 50|65 |
1137 |
中科金财 002657 |
IT服务 | 25.20 | -3.85% | 32.64% | 43.07% | 亏损 | -22.16% | -2.13% |
0%
|
88.16 | 40|137 |
1138 |
雪迪龙 002658 |
环保设备 | 7.00 | -2.37% | 3.46% | 16.35% | 24.05 | 4.02% | 0.39% |
3.43%
|
25.72 | 17|29 |
1139 |
凯文教育 002659 |
教育 | 4.80 | -0.83% | 2.98% | 7.08% | 亏损 | 0.60% | 0.02% |
0%
|
28.96 | 13|19 |
1140 |
茂硕电源 002660 |
消费电子 | 9.00 | -2.28% | 2.42% | -9.78% | 57.19 | -0.83% | 0.05% |
0%
|
23.68 | 71|105 |
1141 |
克明食品 002661 |
食品加工 | 9.80 | -1.90% | -1.28% | 1.93% | 17.85 | 8.04% | 3.40% |
4.70%
|
31.45 | 15|25 |
1142 |
峰璟股份 002662 |
汽车零部件 | 3.25 | -1.52% | -7.30% | -13.03% | 17.00 | 6.48% | 0.99% |
0%
|
49.50 | 103|246 |
1143 |
普邦股份 002663 |
基础建设 | 1.72 | -2.27% | 1.15% | -11.56% | 亏损 | -0.70% | -0.07% |
0%
|
24.58 | 32|48 |
1144 |
信质集团 002664 |
汽车零部件 | 18.38 | -3.42% | -12.14% | 35.35% | 亏损 | 0.42% | 0.17% |
0%
|
76.61 | 58|246 |
1145 |
德联集团 002666 |
化学制品 | 4.72 | -2.28% | -3.40% | 10.78% | 49.81 | 2.51% | 0.79% |
0%
|
24.18 | 121|176 |
1146 |
威领股份 002667 |
专用设备 | 11.79 | -1.50% | -12.63% | 12.92% | 亏损 | -57.88% | -7.08% |
0%
|
28.21 | 108|192 |
1147 |
TCL智家 002668 |
白色家电 | 9.46 | -1.05% | -9.21% | -27.13% | 9.36 | 12.03% | 11.75% |
0%
|
103.64 | 5|10 |
1148 |
康达新材 002669 |
化学制品 | 11.37 | -4.61% | 13.85% | 23.78% | 亏损 | 0.22% | 0.24% |
0%
|
35.99 | 85|176 |
1149 |
国盛金控 002670 |
证券 | 11.87 | -2.94% | 0.08% | -6.57% | 106.94 | 14608.47% | 0.63% |
0%
|
198.54 | 41|50 |
1150 |
龙泉股份 002671 |
水泥 | 4.42 | -1.56% | 6.15% | -0.88% | 42.09 | -8.13% | -0.89% |
0%
|
24.72 | 19|24 |
1151 |
东江环保 002672 |
环境治理 | 4.36 | -1.58% | 0.91% | 4.73% | 亏损 | -24.75% | -4.15% |
0%
|
40.10 | 38|109 |
1152 |
西部证券 002673 |
证券 | 7.41 | -1.85% | -0.40% | -7.12% | 22.11 | 24.54% | 1.01% |
1.32%
|
310.24 | 27|50 |
1153 |
兴业科技 002674 |
纺织制造 | 9.37 | -1.88% | 0.85% | 0.63% | 21.99 | 5.61% | 0.78% |
0%
|
27.94 | 20|33 |
1154 |
东诚药业 002675 |
化学制药 | 14.50 | 0.00% | 0.21% | 18.91% | 82.90 | 2.50% | 0.55% |
0.55%
|
107.79 | 37|163 |
1155 |
顺威股份 002676 |
家电零部件 | 6.23 | 0.65% | 3.00% | 4.04% | 74.08 | 3.10% | 1.85% |
0.32%
|
44.57 | 14|29 |
1156 |
浙江美大 002677 |
厨卫电器 | 6.91 | -1.43% | -0.92% | -0.52% | 108.67 | 7.80% | 0.47% |
0%
|
37.11 | 7|9 |
1157 |
珠江钢琴 002678 |
文娱用品 | 5.22 | -10.00% | 29.75% | 29.75% | 亏损 | -43.20% | -1.51% |
0%
|
78.74 | 3|22 |
1158 |
福建金森 002679 |
林业 | 9.34 | -0.32% | 6.36% | 15.39% | 215.77 | -373.86% | -2.78% |
0%
|
22.09 | 2|4 |
1159 |
奋达科技 002681 |
消费电子 | 6.49 | -2.70% | -7.75% | 6.89% | 100.79 | 4.96% | 1.67% |
0%
|
102.23 | 22|105 |
1160 |
龙洲股份 002682 |
物流 | 4.63 | -5.32% | 6.54% | 15.60% | 亏损 | -7.13% | -2.81% |
0%
|
27.50 | 39|47 |
1161 |
广东宏大 002683 |
化学制品 | 32.43 | -1.28% | 10.65% | 25.90% | 26.91 | 5.05% | 1.43% |
1.96%
|
213.91 | 10|176 |
1162 |
华东重机 002685 |
工程机械 | 7.09 | 1.72% | -10.30% | 3.57% | 52.33 | 13.98% | 2.22% |
0%
|
70.22 | 13|33 |
1163 |
亿利达 002686 |
通用设备 | 5.97 | -2.45% | 1.16% | 14.18% | 135.04 | 4.36% | 0.82% |
0%
|
31.99 | 117|242 |
1164 |
乔治白 002687 |
服装家纺 | 4.38 | -2.67% | 0.90% | 2.74% | 27.23 | 5.32% | 1.06% |
0%
|
18.58 | 48|65 |
1165 |
金河生物 002688 |
动物保健 | 6.13 | -1.29% | -10.64% | 41.13% | 44.55 | 8.28% | 2.25% |
0%
|
46.27 | 7|13 |
1166 |
远大智能 002689 |
专用设备 | 3.61 | -3.22% | -5.09% | 6.88% | 144.26 | -25.62% | -2.93% |
0%
|
38.90 | 74|192 |
1167 |
美亚光电 002690 |
专用设备 | 17.07 | -2.07% | 4.12% | 22.51% | 22.93 | 27.64% | 3.81% |
0%
|
75.61 | 36|192 |
1168 |
冀凯股份 002691 |
专用设备 | 8.02 | -1.96% | -4.22% | 61.66% | 亏损 | -30.23% | -1.82% |
0%
|
27.48 | 114|192 |
1169 |
远程股份 002692 |
电网设备 | 4.66 | -3.12% | -1.84% | 23.24% | 44.41 | 2.61% | 1.83% |
0.42%
|
34.53 | 79|137 |
1170 |
*ST双成 002693 |
化学制药 | 7.32 | -1.48% | 5.24% | -59.47% | 亏损 | -36.81% | -2.59% |
0%
|
30.55 | 117|163 |
1171 |
顾地科技 002694 |
装修建材 | 4.52 | -1.31% | 0.22% | 0.00% | 亏损 | 0.20% | 0.20% |
0%
|
32.92 | 19|37 |
1172 |
煌上煌 002695 |
休闲食品 | 9.22 | -1.81% | -7.03% | 11.29% | 98.95 | 9.81% | 1.60% |
0%
|
48.01 | 12|22 |
1173 |
百洋股份 002696 |
饲料 | 5.66 | -2.58% | 0.17% | 22.83% | 亏损 | 0.61% | 0.34% |
0%
|
19.49 | 14|17 |
1174 |
红旗连锁 002697 |
一般零售 | 5.19 | -1.52% | -5.86% | -9.04% | 13.72 | 6.32% | 3.45% |
0%
|
56.62 | 25|62 |
1175 |
博实股份 002698 |
自动化设备 | 15.14 | -1.30% | -5.60% | -9.76% | 27.22 | 22.51% | 3.88% |
0%
|
129.08 | 11|86 |
1176 |
新疆浩源 002700 |
燃气 | 9.60 | 5.38% | 2.93% | -10.77% | 43.31 | 8.60% | 1.21% |
0%
|
30.49 | 23|31 |
1177 |
奥瑞金 002701 |
包装印刷 | 5.90 | 0.85% | 7.54% | 3.17% | 12.84 | 11.99% | 7.08% |
0%
|
149.61 | 1|49 |
1178 |
海欣食品 002702 |
食品加工 | 4.01 | -2.20% | -2.61% | -4.87% | 亏损 | 0.24% | 0.11% |
0%
|
18.81 | 23|25 |
1179 |
浙江世宝 002703 |
汽车零部件 | 11.48 | -3.37% | -4.37% | 4.96% | 53.63 | 7.38% | 2.48% |
0%
|
69.62 | 67|246 |
1180 |
新宝股份 002705 |
小家电 | 13.58 | 0.30% | -5.17% | -6.81% | 9.78 | 6.89% | 2.96% |
0%
|
109.43 | 6|22 |
1181 |
良信股份 002706 |
电网设备 | 8.50 | -0.23% | 0.24% | 13.65% | 29.31 | 9.53% | 2.49% |
0%
|
77.93 | 25|137 |
1182 |
众信旅游 002707 |
旅游及景区 | 7.47 | -1.84% | -1.30% | 2.98% | 75.81 | 1.29% | 2.18% |
0%
|
62.80 | 6|21 |
1183 |
光洋股份 002708 |
汽车零部件 | 10.40 | -1.52% | -15.04% | -5.21% | 111.13 | 3.75% | 1.49% |
0%
|
54.28 | 95|246 |
1184 |
天赐材料 002709 |
电池 | 16.81 | -0.71% | -4.84% | -13.67% | 61.99 | 4.22% | 1.14% |
0%
|
234.46 | 11|106 |
1185 |
思美传媒 002712 |
广告营销 | 5.87 | 1.91% | 7.26% | 12.94% | 亏损 | -0.23% | -0.39% |
0%
|
31.16 | 22|32 |
1186 |
*ST东易 002713 |
装修装饰 | 4.65 | -0.64% | -1.47% | 16.13% | 亏损 | -12.52% | - |
0%
|
19.20 | 14|26 |
1187 |
牧原股份 002714 |
养殖业 | 42.30 | -0.45% | 8.25% | 10.54% | 9.34 | 12.81% | 6.06% |
1.94%
|
1619.18 | 1|22 |
1188 |
登云股份 002715 |
汽车零部件 | 17.41 | -6.09% | 19.73% | 25.05% | - | 0.25% | 0.06% |
0%
|
25.59 | 170|246 |
1189 |
湖南白银 002716 |
贵金属 | 3.91 | -6.68% | 21.10% | 23.60% | 57.18 | 1.48% | 0.85% |
0%
|
92.62 | 8|13 |
1190 |
ST岭南 002717 |
基础建设 | 1.80 | 0.00% | 10.43% | -44.27% | 亏损 | -102.67% | -6.44% |
0%
|
28.81 | 29|48 |
1191 |
友邦吊顶 002718 |
装修建材 | 14.49 | -2.42% | 2.41% | 21.42% | 亏损 | 1.48% | 0.24% |
0%
|
9.68 | 35|37 |
1192 |
麦趣尔 002719 |
休闲食品 | 8.41 | -3.22% | -2.03% | 10.98% | 亏损 | 0.52% | 0.31% |
0%
|
14.07 | 22|22 |
1193 |
金一文化 002721 |
饰品 | 2.94 | -3.92% | 8.51% | 14.18% | 亏损 | -14.52% | -1.01% |
0%
|
81.38 | 7|16 |
1194 |
物产金轮 002722 |
纺织制造 | 15.30 | -1.80% | -3.11% | 9.87% | 20.39 | 6.08% | 1.21% |
0%
|
27.35 | 21|33 |
1195 |
小崧股份 002723 |
照明设备 | 7.67 | 5.50% | 0.83% | 4.60% | 亏损 | -2.36% | -0.89% |
0%
|
23.05 | 6|12 |
1196 |
海洋王 002724 |
其他电子 | 6.45 | -6.11% | 9.17% | 30.11% | 亏损 | 4.63% | 0.42% |
0%
|
39.28 | 23|38 |
1197 |
跃岭股份 002725 |
汽车零部件 | 11.18 | -1.93% | -4.36% | 6.24% | 55.12 | 4.86% | 0.68% |
0%
|
24.16 | 174|246 |
1198 |
龙大美食 002726 |
食品加工 | 5.72 | -1.04% | -2.86% | -27.02% | 亏损 | 0.23% | 0.32% |
0%
|
62.26 | 10|25 |
1199 |
一心堂 002727 |
医药商业 | 16.02 | -4.36% | 23.57% | 30.78% | 290.54 | 3.45% | 2.11% |
0%
|
66.55 | 12|32 |
1200 |
特一药业 002728 |
中药 | 8.24 | -2.72% | -1.63% | -5.36% | 98.44 | 10.70% | 1.77% |
0%
|
31.88 | 50|74 |
1201 |
好利科技 002729 |
其他电子 | 13.52 | 0.07% | 4.97% | 7.77% | 51.56 | 17.10% | 3.30% |
0.21%
|
23.71 | 31|38 |
1202 |
电光科技 002730 |
专用设备 | 15.88 | -2.64% | -17.47% | 20.29% | 62.01 | 8.83% | 1.28% |
0%
|
56.44 | 46|192 |
1203 |
萃华珠宝 002731 |
饰品 | 14.90 | -4.73% | 49.95% | 66.56% | 15.74 | 7.59% | 4.90% |
0%
|
35.92 | 12|16 |
1204 |
燕塘乳业 002732 |
饮料乳品 | 15.93 | -1.36% | -0.69% | 3.73% | 26.30 | 2.56% | 0.59% |
0%
|
25.29 | 21|27 |
1205 |
雄韬股份 002733 |
电池 | 15.46 | -1.34% | 3.48% | 13.94% | 59.40 | 3.20% | 0.80% |
0%
|
57.80 | 52|106 |
1206 |
利民股份 002734 |
农化制品 | 20.25 | -10.00% | 59.65% | 186.44% | 43.09 | 9.42% | 3.95% |
1.66%
|
85.28 | 23|60 |
1207 |
王子新材 002735 |
包装印刷 | 14.46 | -6.77% | 23.07% | 67.60% | 亏损 | 2.81% | 0.49% |
0%
|
43.52 | 14|49 |
1208 |
国信证券 002736 |
证券 | 11.13 | -1.42% | 5.12% | 4.00% | 11.48 | 44.09% | 2.26% |
0%
|
1031.78 | 9|50 |
1209 |
葵花药业 002737 |
中药 | 15.75 | 0.45% | -3.51% | -23.47% | 31.29 | 8.87% | 1.30% |
0%
|
91.57 | 26|74 |
1210 |
中矿资源 002738 |
小金属 | 29.36 | -1.14% | -1.07% | -16.34% | 33.33 | 8.73% | 1.10% |
0%
|
211.23 | 7|23 |
1211 |
万达电影 002739 |
影视院线 | 11.36 | 0.26% | 6.09% | -6.67% | 亏损 | 17.70% | 11.37% |
0%
|
236.27 | 2|20 |
1212 |
光华科技 002741 |
电子化学品 | 18.29 | 0.00% | 20.81% | 10.71% | 亏损 | 4.28% | 1.35% |
0%
|
77.98 | 10|36 |
1213 |
*ST三圣 002742 |
化学制药 | 4.80 | -4.95% | 15.30% | 22.87% | 亏损 | -36.08% | - |
0%
|
21.81 | 136|163 |
1214 |
富煌钢构 002743 |
专业工程 | 6.02 | -9.06% | -5.70% | 0.76% | 50.34 | 1.88% | 0.54% |
0%
|
28.77 | 29|44 |
1215 |
木林森 002745 |
光学光电子 | 7.57 | -0.66% | -7.41% | -12.61% | 33.52 | 3.49% | 1.11% |
4.72%
|
81.13 | 26|97 |
1216 |
仙坛股份 002746 |
养殖业 | 5.78 | -0.69% | 0.11% | -4.19% | 20.13 | 5.01% | 1.04% |
4.30%
|
41.30 | 15|22 |
1217 |
埃斯顿 002747 |
自动化设备 | 19.29 | -0.82% | -5.63% | 5.14% | 亏损 | 1.09% | 0.73% |
0%
|
152.18 | 8|86 |
1218 |
世龙实业 002748 |
化学原料 | 8.99 | -1.86% | -4.28% | 12.81% | 35.77 | 4.77% | 1.78% |
1.09%
|
21.98 | 53|61 |
1219 |
国光股份 002749 |
农化制品 | 14.63 | -1.28% | 0.41% | 8.64% | 18.06 | 21.96% | 3.83% |
6.10%
|
62.66 | 30|60 |
1220 |
龙津退 002750 |
中药 | 0.60 | -1.64% | -46.02% | -72.15% | 亏损 | -82.87% | -0.87% |
0%
|
2.43 | 72|74 |
1221 |
昇兴股份 002752 |
包装印刷 | 5.31 | -3.10% | 0.55% | -13.70% | 13.15 | 5.84% | 2.68% |
0%
|
53.53 | 12|49 |
1222 |
永东股份 002753 |
橡胶 | 6.42 | -2.58% | -0.16% | 7.48% | 22.04 | 3.41% | 1.26% |
0%
|
16.00 | 15|21 |
1223 |
奥赛康 002755 |
化学制药 | 16.15 | -2.30% | -5.15% | 30.89% | 81.70 | 10.03% | 1.76% |
0%
|
153.42 | 27|163 |
1224 |
永兴材料 002756 |
能源金属 | 29.82 | -0.86% | -3.00% | -19.01% | 20.97 | 10.93% | 1.54% |
3.25%
|
116.92 | 8|15 |
1225 |
南兴股份 002757 |
专用设备 | 17.37 | -2.85% | -12.33% | 16.29% | 亏损 | 5.19% | 2.13% |
2.80%
|
50.43 | 51|192 |
1226 |
浙农股份 002758 |
综合 | 8.65 | -1.70% | -1.42% | 3.87% | 11.82 | 1.30% | 1.23% |
0%
|
45.62 | 10|23 |
1227 |
天际股份 002759 |
电池 | 8.49 | 3.66% | 4.33% | -6.61% | 亏损 | -3.50% | -0.69% |
0%
|
41.04 | 60|106 |
1228 |
凤形股份 002760 |
通用设备 | 18.01 | -1.58% | -7.67% | 7.65% | 亏损 | 2.00% | 0.38% |
0%
|
19.76 | 173|242 |
1229 |
浙江建投 002761 |
房屋建设 | 8.56 | -1.27% | 0.00% | -1.25% | 42.64 | 1.38% | 2.46% |
0%
|
93.79 | 4|8 |
1230 |
*ST金比 002762 |
服装家纺 | 6.24 | -5.02% | 28.11% | 14.20% | 44.64 | -3.41% | -0.25% |
0%
|
13.89 | 55|65 |
1231 |
汇洁股份 002763 |
服装家纺 | 6.58 | -2.23% | -1.31% | 3.60% | 44.73 | 11.48% | 3.92% |
0%
|
20.43 | 47|65 |
1232 |
蓝黛科技 002765 |
光学光电子 | 13.22 | -3.01% | -13.35% | 59.33% | 61.27 | 6.56% | 2.09% |
0.37%
|
81.22 | 25|97 |
1233 |
索菱股份 002766 |
汽车零部件 | 5.06 | -2.32% | -6.67% | -9.91% | 84.72 | 0.28% | 0.13% |
0%
|
44.07 | 116|246 |
1234 |
先锋电子 002767 |
通用设备 | 16.65 | -1.83% | 0.06% | 27.61% | 99.62 | 2.41% | 0.34% |
0%
|
22.08 | 153|242 |
1235 |
国恩股份 002768 |
塑料 | 25.18 | -1.18% | -2.70% | 11.59% | 10.28 | 2.58% | 2.22% |
0%
|
45.04 | 25|77 |
1236 |
普路通 002769 |
物流 | 9.59 | 3.12% | 19.85% | 33.43% | 亏损 | 13.10% | 2.66% |
0%
|
30.32 | 37|47 |
1237 |
真视通 002771 |
IT服务 | 15.70 | -2.48% | 3.94% | -8.42% | 亏损 | -33.10% | -2.39% |
0%
|
28.10 | 98|137 |
1238 |
众兴菌业 002772 |
种植业 | 7.68 | -3.64% | -1.97% | 12.00% | 21.35 | 10.13% | 1.45% |
0%
|
31.09 | 16|22 |
1239 |
康弘药业 002773 |
生物制品 | 27.11 | -2.80% | 9.59% | 45.15% | 20.51 | 33.09% | 4.52% |
0%
|
191.51 | 12|54 |
1240 |
快意电梯 002774 |
专用设备 | 8.60 | 0.94% | 3.65% | 28.60% | 25.29 | 4.23% | 0.88% |
4.23%
|
24.01 | 123|192 |
1241 |
文科股份 002775 |
基础建设 | 3.77 | -2.33% | 6.04% | 0.26% | 亏损 | 3.89% | 1.54% |
0%
|
16.94 | 40|48 |
1242 |
久远银海 002777 |
IT服务 | 17.07 | -2.07% | 1.09% | 2.08% | 92.36 | 6.54% | 0.89% |
0%
|
70.51 | 48|137 |
1243 |
中晟高科 002778 |
环境治理 | 18.73 | -1.94% | 11.31% | 9.39% | 亏损 | 194.24% | 19.14% |
0%
|
23.58 | 66|109 |
1244 |
中坚科技 002779 |
专用设备 | 78.50 | 1.41% | -12.64% | 59.56% | 191.20 | 14.61% | 5.53% |
0%
|
128.35 | 16|192 |
1245 |
三夫户外 002780 |
服装家纺 | 12.31 | -5.74% | 5.24% | 3.24% | 亏损 | 5.99% | 1.88% |
0%
|
17.06 | 49|65 |
1246 |
可立克 002782 |
其他电子 | 12.10 | -1.63% | 1.59% | -1.55% | 24.00 | 6.30% | 3.48% |
0%
|
60.40 | 14|38 |
1247 |
凯龙股份 002783 |
化学制品 | 8.22 | -1.79% | 1.19% | 3.93% | 26.08 | 7.81% | 1.41% |
0%
|
37.36 | 75|176 |
1248 |
万里石 002785 |
装修建材 | 30.88 | -4.04% | 17.70% | -1.74% | 亏损 | 0.18% | 0.30% |
0%
|
62.27 | 8|37 |
1249 |
银宝山新 002786 |
专用设备 | 8.79 | -2.66% | -0.99% | -2.38% | 亏损 | -3.59% | -6.13% |
0%
|
44.62 | 63|192 |
1250 |
华源控股 002787 |
包装印刷 | 7.75 | -2.88% | -5.58% | 2.45% | 35.29 | 3.90% | 1.20% |
0%
|
20.02 | 33|49 |
1251 |
鹭燕医药 002788 |
医药商业 | 8.19 | -1.68% | 1.09% | 1.46% | 9.55 | 1.35% | 2.23% |
0%
|
31.79 | 21|32 |
1252 |
*ST建艺 002789 |
装修装饰 | 8.87 | -3.80% | 10.15% | 0.76% | 亏损 | -4.36% | - |
0%
|
12.12 | 20|26 |
1253 |
瑞尔特 002790 |
家居用品 | 6.79 | -2.44% | -0.42% | -1.92% | 19.71 | 5.20% | 1.00% |
3.35%
|
18.67 | 50|72 |
1254 |
坚朗五金 002791 |
装修建材 | 20.91 | -1.27% | -5.54% | -6.04% | 77.69 | -3.78% | -0.72% |
0%
|
40.51 | 13|37 |
1255 |
通宇通讯 002792 |
通信设备 | 14.28 | -1.99% | -5.51% | -1.95% | 156.51 | 4.46% | 0.40% |
0%
|
45.72 | 55|90 |
1256 |
罗欣药业 002793 |
化学制药 | 4.72 | -1.05% | 7.92% | 24.87% | 亏损 | 0.44% | 0.41% |
0%
|
51.80 | 79|163 |
1257 |
永和智控 002795 |
通用设备 | 4.81 | -0.62% | 1.04% | 18.63% | 亏损 | -23.17% | -3.86% |
0%
|
21.04 | 164|242 |
1258 |
世嘉科技 002796 |
通信设备 | 11.15 | -1.59% | -0.26% | 0.98% | 34.37 | -11.03% | -2.11% |
0%
|
25.67 | 71|90 |
1259 |
第一创业 002797 |
证券 | 6.62 | -2.50% | -0.44% | -18.68% | 31.67 | 20.66% | 0.72% |
0.15%
|
285.34 | 29|50 |
1260 |
帝欧家居 002798 |
家居用品 | 5.62 | -4.58% | 31.18% | 34.47% | 亏损 | -8.70% | -2.74% |
0%
|
19.11 | 51|72 |
1261 |
环球印务 002799 |
包装印刷 | 8.25 | -0.36% | 8.24% | 9.23% | 亏损 | -1.78% | -0.29% |
0%
|
26.50 | 29|49 |
1262 |
天顺股份 002800 |
物流 | 13.11 | -3.89% | 11.44% | 32.17% | 284.25 | 0.61% | 0.37% |
0%
|
19.32 | 42|47 |
1263 |
微光股份 002801 |
电机 | 29.36 | 0.20% | -12.39% | 21.13% | 28.73 | 24.45% | 5.12% |
0%
|
33.93 | 12|23 |
1264 |
洪汇新材 002802 |
化学制品 | 13.21 | -1.34% | -6.69% | 13.00% | 36.03 | 12.13% | 1.80% |
0.88%
|
24.36 | 120|176 |
1265 |
吉宏股份 002803 |
互联网电商 | 13.06 | -1.66% | -3.55% | 5.89% | 29.82 | 4.23% | 2.65% |
2.13%
|
38.35 | 11|21 |
1266 |
丰元股份 002805 |
电池 | 13.05 | 10.03% | 0.85% | -0.34% | 亏损 | -29.78% | -5.40% |
0%
|
33.07 | 68|106 |
1267 |
华锋股份 002806 |
汽车零部件 | 12.09 | 1.51% | 0.59% | 5.59% | 29.75 | -1.23% | -0.31% |
0%
|
18.80 | 191|246 |
1268 |
江阴银行 002807 |
农商行 | 4.88 | 1.04% | 11.55% | 16.30% | 5.87 | 31.28% | 1.91% |
4.14%
|
118.72 | 7|10 |
1269 |
*ST恒久 002808 |
光学光电子 | 4.22 | -2.99% | 16.31% | 41.69% | 亏损 | -11.92% | -1.67% |
0%
|
8.13 | 97|97 |
1270 |
红墙股份 002809 |
化学制品 | 12.17 | -4.25% | -29.25% | 64.06% | 67.33 | 1.95% | 0.15% |
0%
|
18.10 | 137|176 |
1271 |
山东赫达 002810 |
化学制品 | 11.29 | -1.48% | -4.82% | -9.75% | 18.44 | 9.67% | 2.02% |
1.31%
|
36.67 | 78|176 |
1272 |
郑中设计 002811 |
装修装饰 | 10.25 | -3.03% | -4.68% | 25.02% | 40.00 | 9.08% | 2.17% |
3.46%
|
29.93 | 9|26 |
1273 |
恩捷股份 002812 |
电池 | 26.24 | -0.98% | -6.82% | -17.16% | 亏损 | 0.51% | 0.11% |
0%
|
216.49 | 13|106 |
1274 |
路畅科技 002813 |
汽车零部件 | 22.57 | -1.95% | -4.84% | 3.09% | 亏损 | -26.51% | -6.60% |
0%
|
27.59 | 158|246 |
1275 |
崇达技术 002815 |
元件 | 10.69 | -0.56% | 5.08% | 6.63% | 45.47 | 7.80% | 1.59% |
0%
|
68.87 | 23|62 |
1276 |
*ST和科 002816 |
专用设备 | 17.71 | -2.15% | 7.61% | 22.88% | 亏损 | 5.63% | 1.45% |
0%
|
18.10 | 149|192 |
1277 |
黄山胶囊 002817 |
化学制药 | 6.87 | -2.55% | 0.56% | 13.80% | 38.94 | 15.94% | 2.05% |
0.92%
|
20.45 | 140|163 |
1278 |
富森美 002818 |
一般零售 | 12.25 | -0.73% | -3.59% | -13.24% | 14.09 | 46.35% | 3.39% |
8.75%
|
36.82 | 43|62 |
1279 |
东方中科 002819 |
通用设备 | 27.16 | -2.44% | -17.34% | 2.43% | 亏损 | -7.95% | -1.22% |
0%
|
65.46 | 38|242 |
1280 |
桂发祥 002820 |
休闲食品 | 10.54 | -2.14% | -0.39% | -12.10% | 140.96 | 4.54% | 0.72% |
0%
|
21.58 | 20|22 |
1281 |
凯莱英 002821 |
医疗服务 | 82.65 | -2.91% | 5.18% | 11.88% | 30.00 | 21.06% | 1.92% |
0%
|
269.88 | 5|52 |
1282 |
ST中装 002822 |
装修装饰 | 3.18 | -1.85% | -8.99% | -20.20% | 亏损 | -45.84% | -7.48% |
0%
|
18.22 | 16|26 |
1283 |
凯中精密 002823 |
电机 | 12.92 | -0.77% | -5.92% | -7.12% | 22.19 | 6.81% | 2.51% |
3.16%
|
28.47 | 15|23 |
1284 |
和胜股份 002824 |
工业金属 | 14.88 | -1.91% | -5.83% | -3.38% | 55.06 | 1.66% | 0.70% |
0%
|
28.69 | 53|62 |
1285 |
纳尔股份 002825 |
塑料 | 9.78 | -2.20% | -11.19% | 29.35% | 19.33 | 13.87% | 4.43% |
1.39%
|
26.03 | 40|77 |
1286 |
易明医药 002826 |
化学制药 | 24.03 | 1.91% | 103.45% | 127.61% | 124.43 | 12.74% | 2.51% |
0%
|
41.11 | 92|163 |
1287 |
高争民爆 002827 |
化学制品 | 31.88 | -3.83% | 19.32% | 31.64% | 56.14 | 3.48% | 1.88% |
0.45%
|
91.49 | 21|176 |
1288 |
贝肯能源 002828 |
油服工程 | 13.48 | 0.37% | 51.92% | 56.89% | 亏损 | 3.54% | 0.75% |
0%
|
26.04 | 11|14 |
1289 |
星网宇达 002829 |
航天装备 | 20.16 | -3.77% | 10.55% | 10.50% | 亏损 | -16.63% | -0.70% |
0%
|
30.60 | 6|8 |
1290 |
名雕股份 002830 |
装修装饰 | 14.10 | -3.03% | 7.60% | 18.45% | 47.10 | 3.34% | 0.43% |
0%
|
9.72 | 23|26 |
1291 |
裕同科技 002831 |
包装印刷 | 22.88 | 0.13% | 3.09% | -13.61% | 14.88 | 6.16% | 2.08% |
3.99%
|
119.05 | 2|49 |
1292 |
比音勒芬 002832 |
服装家纺 | 15.82 | -0.88% | -1.85% | -25.46% | 12.04 | 25.77% | 6.32% |
0%
|
62.15 | 9|65 |
1293 |
弘亚数控 002833 |
专用设备 | 15.91 | -2.21% | 0.12% | -0.95% | 13.29 | 20.30% | 4.56% |
4.30%
|
46.95 | 59|192 |
1294 |
同为股份 002835 |
计算机设备 | 17.82 | -2.03% | 2.77% | -5.26% | 18.69 | 19.80% | 4.30% |
0%
|
23.15 | 65|91 |
1295 |
新宏泽 002836 |
包装印刷 | 8.66 | -2.70% | 2.14% | 24.21% | 29.38 | 15.82% | 4.21% |
0%
|
20.51 | 32|49 |
1296 |
英维克 002837 |
专用设备 | 30.24 | 1.20% | 19.30% | -3.26% | 66.77 | 5.83% | 1.63% |
0%
|
251.68 | 5|192 |
1297 |
道恩股份 002838 |
塑料 | 17.17 | -4.66% | -1.69% | 53.42% | 54.79 | 3.86% | 1.36% |
0.54%
|
75.76 | 11|77 |
1298 |
张家港行 002839 |
农商行 | 4.58 | -0.87% | 10.00% | 10.71% | 5.90 | 42.87% | 3.14% |
0%
|
112.87 | 8|10 |
1299 |
华统股份 002840 |
食品加工 | 10.33 | -1.15% | -1.23% | -17.13% | 31.44 | 1.98% | 1.40% |
0%
|
52.02 | 11|25 |
1300 |
视源股份 002841 |
消费电子 | 33.19 | -1.40% | -0.37% | -6.98% | 24.20 | 3.72% | 1.27% |
0%
|
175.49 | 16|105 |
1301 |
翔鹭钨业 002842 |
小金属 | 8.13 | -2.98% | -2.10% | 34.94% | 亏损 | 1.73% | 1.08% |
0%
|
22.50 | 21|23 |
1302 |
泰嘉股份 002843 |
通用设备 | 20.97 | -0.71% | -14.60% | -0.94% | 158.16 | 4.21% | 1.08% |
0%
|
52.97 | 54|242 |
1303 |
同兴达 002845 |
光学光电子 | 13.94 | 0.14% | 3.58% | -7.90% | 亏损 | -2.23% | -1.51% |
0%
|
34.83 | 60|97 |
1304 |
英联股份 002846 |
包装印刷 | 12.32 | -3.83% | 26.46% | 55.84% | 亏损 | 2.12% | 0.80% |
0%
|
32.92 | 25|49 |
1305 |
盐津铺子 002847 |
休闲食品 | 79.29 | -3.29% | -8.35% | 30.97% | 32.84 | 11.46% | 9.75% |
0.73%
|
200.65 | 1|22 |
1306 |
*ST高斯 002848 |
黑色家电 | 7.22 | -3.99% | 15.87% | -0.79% | 亏损 | -32.04% | -10.41% |
0%
|
12.35 | 9|10 |
1307 |
威星智能 002849 |
通用设备 | 14.57 | -3.06% | -11.43% | -15.66% | 95.41 | 8.29% | 2.05% |
0%
|
28.54 | 136|242 |
1308 |
科达利 002850 |
电池 | 110.59 | 1.05% | -8.45% | 14.04% | 19.51 | 12.77% | 3.25% |
0%
|
215.42 | 14|106 |
1309 |
麦格米特 002851 |
其他电源设备 | 48.33 | 1.75% | 1.47% | -22.71% | 65.15 | 4.97% | 1.77% |
0%
|
216.90 | 4|31 |
1310 |
道道全 002852 |
农产品加工 | 9.31 | -3.12% | 0.10% | 17.96% | 15.58 | 7.23% | 4.73% |
2.97%
|
27.47 | 17|25 |
1311 |
皮阿诺 002853 |
家居用品 | 12.88 | -1.98% | -3.74% | 19.78% | 亏损 | -3.51% | -0.42% |
0%
|
16.91 | 56|72 |
1312 |
捷荣技术 002855 |
消费电子 | 19.19 | 0.68% | 9.54% | -0.83% | 亏损 | -23.58% | -15.71% |
0%
|
46.93 | 48|105 |
1313 |
美芝股份 002856 |
装修装饰 | 10.27 | -2.75% | 0.86% | 14.53% | 亏损 | -48.27% | -22.20% |
0%
|
12.68 | 19|26 |
1314 |
三晖电气 002857 |
电网设备 | 19.05 | -3.59% | 4.16% | 57.40% | 351.52 | -28.78% | -2.78% |
0%
|
25.29 | 99|137 |
1315 |
力盛体育 002858 |
体育 | 12.68 | -1.71% | 7.32% | 12.76% | 亏损 | 16.05% | 1.22% |
0%
|
18.96 | 3|3 |
1316 |
洁美科技 002859 |
其他电子 | 18.65 | 1.80% | 1.05% | -11.12% | 44.01 | 7.74% | 1.14% |
1.29%
|
74.30 | 10|38 |
1317 |
星帅尔 002860 |
家电零部件 | 12.37 | 0.57% | -13.44% | 26.33% | 28.68 | 12.98% | 3.46% |
0%
|
43.01 | 11|29 |
1318 |
瀛通通讯 002861 |
消费电子 | 14.85 | -2.81% | 9.46% | 9.15% | 685.17 | -10.62% | -1.51% |
0%
|
22.95 | 76|105 |
1319 |
实丰文化 002862 |
文娱用品 | 18.95 | -5.67% | 10.32% | -3.55% | 420.62 | 2.69% | 0.48% |
0%
|
25.36 | 14|22 |
1320 |
今飞凯达 002863 |
汽车零部件 | 4.69 | -2.09% | -7.17% | 3.23% | 42.02 | 2.13% | 0.92% |
0.10%
|
28.72 | 155|246 |
1321 |
盘龙药业 002864 |
中药 | 26.92 | -2.57% | -1.26% | -8.17% | 23.77 | 12.46% | 1.89% |
1.08%
|
20.44 | 62|74 |
1322 |
钧达股份 002865 |
光伏设备 | 36.08 | -0.30% | -10.75% | -29.18% | 亏损 | -5.65% | -2.76% |
0%
|
81.38 | 30|66 |
1323 |
传艺科技 002866 |
消费电子 | 17.42 | 0.23% | 9.31% | 7.42% | 亏损 | 6.96% | 1.93% |
0%
|
31.50 | 59|105 |
1324 |
周大生 002867 |
饰品 | 13.10 | -1.87% | 3.82% | -3.76% | 15.59 | 9.41% | 3.89% |
7.05%
|
145.45 | 2|16 |
1325 |
*ST绿康 002868 |
动物保健 | 22.40 | -1.84% | 6.44% | 14.27% | 亏损 | -20.65% | - |
0%
|
35.15 | 9|13 |
1326 |
金溢科技 002869 |
其他电子 | 22.90 | -2.26% | -1.01% | -11.92% | 56.65 | -8.33% | -0.32% |
0%
|
37.31 | 24|38 |
1327 |
香山股份 002870 |
汽车零部件 | 30.86 | -0.61% | -11.08% | -0.51% | 30.54 | 2.52% | 1.39% |
0.32%
|
39.72 | 128|246 |
1328 |
伟隆股份 002871 |
通用设备 | 10.35 | -2.27% | 1.65% | 12.88% | 16.90 | 20.83% | 2.94% |
3.69%
|
12.79 | 209|242 |
1329 |
ST天圣 002872 |
化学制药 | 4.65 | 4.49% | 8.80% | -1.98% | 亏损 | -10.85% | -0.62% |
0%
|
9.56 | 156|163 |
1330 |
新天药业 002873 |
中药 | 8.99 | -3.85% | 3.77% | -0.18% | 53.60 | 2.17% | 0.35% |
1.03%
|
22.33 | 60|74 |
1331 |
安奈儿 002875 |
服装家纺 | 15.08 | -3.83% | 8.21% | 20.99% | 亏损 | -5.96% | -1.19% |
0%
|
28.61 | 33|65 |
1332 |
三利谱 002876 |
光学光电子 | 23.96 | -2.20% | -0.24% | -3.94% | 62.20 | 3.66% | 1.25% |
0.61%
|
36.49 | 57|97 |
1333 |
智能自控 002877 |
通用设备 | 8.48 | -1.51% | 1.77% | 3.86% | 215.42 | 2.94% | 0.46% |
0%
|
20.54 | 166|242 |
1334 |
元隆雅图 002878 |
广告营销 | 23.09 | 0.30% | 55.96% | 39.68% | 亏损 | 3.33% | 1.83% |
0%
|
53.91 | 13|32 |
1335 |
长缆科技 002879 |
电网设备 | 14.46 | -1.30% | -3.75% | -1.33% | 45.86 | 2.76% | 0.14% |
1.31%
|
20.20 | 110|137 |
1336 |
卫光生物 002880 |
生物制品 | 28.04 | -0.71% | -0.56% | 4.55% | 25.39 | 19.43% | 1.96% |
0%
|
63.83 | 33|54 |
1337 |
美格智能 002881 |
消费电子 | 43.56 | -0.43% | -6.64% | 46.46% | 65.01 | 4.64% | 2.91% |
0%
|
79.21 | 27|105 |
1338 |
金龙羽 002882 |
电网设备 | 27.32 | 0.77% | 57.80% | 70.65% | 83.76 | 4.06% | 1.72% |
0%
|
66.91 | 34|137 |
1339 |
中设股份 002883 |
工程咨询服务 | 10.42 | -3.70% | -0.18% | 6.18% | - | 1.46% | 0.08% |
0%
|
14.22 | 40|48 |
1340 |
凌霄泵业 002884 |
通用设备 | 15.63 | -1.08% | -0.69% | -8.08% | 12.36 | 28.46% | 4.40% |
0%
|
43.14 | 79|242 |
1341 |
京泉华 002885 |
其他电子 | 13.15 | -1.57% | -0.60% | -6.11% | 75.22 | 2.19% | 1.29% |
0%
|
31.06 | 27|38 |
1342 |
沃特股份 002886 |
塑料 | 18.07 | -1.20% | -6.12% | 10.26% | 127.63 | 1.03% | 0.34% |
0%
|
38.24 | 31|77 |
1343 |
绿茵生态 002887 |
环境治理 | 8.01 | -5.76% | 13.85% | 25.93% | 27.45 | 31.13% | 1.12% |
0%
|
16.54 | 81|109 |
1344 |
惠威科技 002888 |
消费电子 | 17.18 | -2.16% | 0.35% | -3.57% | 187.08 | 0.70% | 0.10% |
0%
|
13.16 | 94|105 |
1345 |
东方嘉盛 002889 |
物流 | 13.87 | -2.46% | -1.42% | -0.54% | 28.45 | 4.41% | 1.80% |
0%
|
35.73 | 29|47 |
1346 |
弘宇股份 002890 |
专用设备 | 12.52 | -2.87% | 4.97% | 30.73% | 126.92 | 5.11% | 0.87% |
0%
|
20.82 | 138|192 |
1347 |
中宠股份 002891 |
饲料 | 60.36 | -3.89% | -1.89% | 76.33% | 42.53 | 9.30% | 3.65% |
0.63%
|
189.71 | 3|17 |
1348 |
科力尔 002892 |
电机 | 16.09 | -3.65% | -7.07% | 8.44% | 194.15 | 0.87% | 0.17% |
0%
|
67.29 | 8|23 |
1349 |
京能热力 002893 |
电力 | 10.06 | -2.04% | -3.02% | 1.78% | 34.80 | 27.59% | 14.68% |
0%
|
20.83 | 92|98 |
1350 |
川恒股份 002895 |
农化制品 | 23.83 | -0.29% | -6.05% | -2.85% | 12.78 | 14.06% | 3.22% |
0%
|
128.61 | 14|60 |
1351 |
中大力德 002896 |
通用设备 | 71.57 | -0.57% | -14.77% | 87.40% | 147.06 | 7.52% | 1.47% |
0%
|
108.81 | 16|242 |
1352 |
意华股份 002897 |
通信设备 | 37.05 | -1.23% | -7.41% | -9.04% | 70.41 | 5.18% | 2.62% |
0%
|
68.44 | 40|90 |
1353 |
*ST赛隆 002898 |
化学制药 | 13.26 | -5.01% | 74.72% | 45.11% | 亏损 | -1.92% | -0.21% |
0%
|
14.14 | 150|163 |
1354 |
英派斯 002899 |
文娱用品 | 21.78 | -7.95% | 17.86% | 5.87% | 29.42 | 4.88% | 0.83% |
0%
|
34.97 | 12|22 |
1355 |
哈三联 002900 |
化学制药 | 13.27 | -4.26% | 1.00% | 42.74% | 380.24 | -14.53% | -1.37% |
0%
|
23.99 | 126|163 |
1356 |
大博医疗 002901 |
医疗器械 | 35.27 | -1.07% | -4.87% | 17.09% | 36.67 | 20.45% | 3.29% |
0%
|
102.85 | 23|128 |
1357 |
铭普光磁 002902 |
通信设备 | 19.98 | -0.94% | 12.43% | -13.73% | 亏损 | -14.60% | -5.18% |
0%
|
35.83 | 63|90 |
1358 |
宇环数控 002903 |
通用设备 | 18.48 | -1.91% | -14.17% | 16.41% | 609.93 | 5.34% | 0.41% |
0%
|
19.61 | 175|242 |
1359 |
金逸影视 002905 |
影视院线 | 8.82 | -0.68% | 8.29% | 12.69% | 亏损 | 21.11% | 82.71% |
0%
|
31.03 | 17|20 |
1360 |
华阳集团 002906 |
汽车零部件 | 31.72 | -0.75% | -1.08% | 5.52% | 25.05 | 6.29% | 2.38% |
1.50%
|
167.70 | 19|246 |
1361 |
华森制药 002907 |
中药 | 16.25 | -2.23% | 16.94% | 28.18% | 88.43 | 16.89% | 2.40% |
0.51%
|
51.34 | 37|74 |
1362 |
德生科技 002908 |
IT服务 | 9.55 | -1.44% | 5.66% | 11.21% | 205.79 | 4.85% | 0.58% |
0%
|
34.87 | 88|137 |
1363 |
集泰股份 002909 |
化学制品 | 5.91 | -2.31% | -27.72% | 23.87% | 96.88 | -2.17% | -0.56% |
1.64%
|
23.05 | 127|176 |
1364 |
庄园牧场 002910 |
饮料乳品 | 8.82 | -1.89% | -0.88% | 19.39% | 亏损 | -12.37% | -2.41% |
0%
|
15.38 | 26|27 |
1365 |
佛燃能源 002911 |
燃气 | 10.37 | 1.47% | 0.39% | -15.67% | 15.76 | 1.16% | 1.66% |
4.70%
|
128.40 | 4|31 |
1366 |
中新赛克 002912 |
计算机设备 | 22.73 | -1.17% | 2.48% | -9.34% | 66.35 | -47.35% | -2.38% |
0%
|
37.31 | 45|91 |
1367 |
奥士康 002913 |
元件 | 29.22 | -0.95% | 15.87% | 22.36% | 26.20 | 9.65% | 2.53% |
0%
|
78.25 | 22|62 |
1368 |
中欣氟材 002915 |
化学制品 | 17.27 | -1.99% | -21.23% | 37.87% | 亏损 | 1.86% | 0.24% |
0%
|
50.80 | 48|176 |
1369 |
深南电路 002916 |
元件 | 102.57 | -0.99% | 23.09% | 9.27% | 34.38 | 10.29% | 3.31% |
0%
|
688.96 | 5|62 |
1370 |
金奥博 002917 |
化学制品 | 12.88 | -2.42% | -6.85% | 38.08% | 30.81 | 10.52% | 2.25% |
0%
|
34.39 | 84|176 |
1371 |
蒙娜丽莎 002918 |
家居用品 | 8.07 | -1.71% | -2.15% | -22.25% | 59.78 | -8.47% | -1.79% |
0%
|
18.02 | 52|72 |
1372 |
名臣健康 002919 |
游戏 | 16.54 | -1.14% | 10.78% | 2.02% | 301.12 | 3.53% | 1.53% |
0%
|
44.17 | 22|27 |
1373 |
德赛西威 002920 |
软件开发 | 98.38 | 0.00% | -8.78% | -9.56% | 24.79 | 8.64% | 5.86% |
1.22%
|
544.18 | 6|141 |
1374 |
联诚精密 002921 |
汽车零部件 | 13.22 | -2.00% | -4.87% | 23.31% | 亏损 | -3.05% | -0.72% |
0%
|
15.93 | 200|246 |
1375 |
伊戈尔 002922 |
其他电子 | 15.23 | -1.93% | -0.32% | -11.24% | 21.67 | 4.01% | 1.30% |
0%
|
58.04 | 15|38 |
1376 |
润都股份 002923 |
化学制药 | 12.36 | -5.43% | -1.08% | 38.64% | 326.04 | 0.73% | 0.16% |
0%
|
33.73 | 108|163 |
1377 |
盈趣科技 002925 |
消费电子 | 15.65 | -2.98% | -1.29% | 3.00% | 44.64 | 9.14% | 1.63% |
0.78%
|
118.74 | 20|105 |
1378 |
华西证券 002926 |
证券 | 8.32 | -2.35% | 2.53% | 2.53% | 24.20 | 27.72% | 1.27% |
0%
|
223.65 | 38|50 |
1379 |
泰永长征 002927 |
电网设备 | 13.48 | -3.23% | 1.46% | -5.81% | 84.24 | 6.99% | 1.33% |
0.36%
|
30.74 | 88|137 |
1380 |
华夏航空 002928 |
航空机场 | 7.93 | -1.00% | 4.84% | 3.22% | 31.16 | 4.62% | 2.41% |
0%
|
102.39 | 11|12 |
1381 |
润建股份 002929 |
通信服务 | 45.30 | -2.91% | -4.54% | 38.79% | 68.30 | 2.52% | 1.12% |
0%
|
98.25 | 12|44 |
1382 |
宏川智慧 002930 |
物流 | 10.83 | -3.30% | 12.56% | -0.18% | 41.55 | 11.05% | 0.80% |
2.68%
|
48.50 | 22|47 |
1383 |
锋龙股份 002931 |
通用设备 | 14.56 | -2.15% | -6.47% | -8.49% | 192.60 | 6.70% | 0.97% |
0.63%
|
29.85 | 131|242 |
1384 |
明德生物 002932 |
医疗器械 | 19.01 | -1.96% | 8.14% | 11.38% | 113.91 | -4.87% | -0.06% |
5.99%
|
30.26 | 82|128 |
1385 |
新兴装备 002933 |
航空装备 | 32.24 | -0.92% | -6.49% | 9.15% | 107.58 | 11.71% | 0.70% |
0%
|
37.14 | 38|48 |
1386 |
天奥电子 002935 |
军工电子 | 14.92 | -1.26% | 7.91% | -5.83% | 95.15 | -7.01% | -0.41% |
0%
|
62.72 | 32|64 |
1387 |
郑州银行 002936 |
城商行 | 2.01 | -1.95% | 4.59% | -2.38% | 9.50 | 29.23% | 2.28% |
0%
|
137.36 | 15|17 |
1388 |
兴瑞科技 002937 |
消费电子 | 16.33 | 1.74% | -8.10% | -3.32% | 24.79 | 9.50% | 2.48% |
0%
|
47.66 | 46|105 |
1389 |
鹏鼎控股 002938 |
元件 | 30.44 | -0.78% | 7.48% | -13.09% | 19.54 | 6.01% | 1.51% |
0%
|
707.31 | 3|62 |
1390 |
长城证券 002939 |
证券 | 7.98 | -1.36% | 1.76% | -1.34% | 17.57 | 47.64% | 2.00% |
0.47%
|
282.15 | 30|50 |
1391 |
昂利康 002940 |
化学制药 | 29.04 | 3.71% | 101.58% | 112.44% | 86.12 | 7.45% | 1.03% |
0%
|
51.88 | 77|163 |
1392 |
新疆交建 002941 |
基础建设 | 10.75 | -1.19% | -3.55% | -2.60% | 21.33 | -2.83% | -0.21% |
0%
|
70.24 | 14|48 |
1393 |
新农股份 002942 |
农化制品 | 16.85 | -2.60% | 3.72% | 24.59% | 37.69 | 13.76% | 3.51% |
0%
|
23.74 | 51|60 |
1394 |
宇晶股份 002943 |
通用设备 | 25.72 | -0.89% | -7.29% | 30.80% | 亏损 | -34.78% | -4.70% |
0%
|
34.25 | 112|242 |
1395 |
华林证券 002945 |
证券 | 13.74 | -1.36% | 0.80% | -8.88% | 92.43 | 31.74% | 1.51% |
0%
|
376.11 | 20|50 |
1396 |
新乳业 002946 |
饮料乳品 | 17.93 | -3.55% | 6.72% | 28.39% | 26.55 | 5.25% | 4.21% |
0.19%
|
158.15 | 4|27 |
1397 |
恒铭达 002947 |
消费电子 | 34.60 | -1.31% | 6.47% | 7.11% | 17.92 | 16.73% | 3.37% |
1.67%
|
67.46 | 31|105 |
1398 |
青岛银行 002948 |
城商行 | 5.16 | -1.53% | 8.49% | 35.05% | 6.76 | 32.18% | 3.31% |
0%
|
163.08 | 14|17 |
1399 |
华阳国际 002949 |
工程咨询服务 | 13.18 | -2.37% | 0.36% | -22.34% | 20.72 | 0.81% | 0.16% |
0%
|
20.25 | 32|48 |
1400 |
奥美医疗 002950 |
医疗器械 | 8.29 | -1.54% | -1.97% | -2.86% | 14.53 | 11.42% | 2.51% |
0%
|
38.33 | 66|128 |
1401 |
金时科技 002951 |
包装印刷 | 13.73 | -10.03% | 82.50% | 135.78% | 亏损 | -69.43% | -1.31% |
6.27%
|
63.79 | 7|49 |
1402 |
亚世光电 002952 |
光学光电子 | 22.10 | -5.07% | 23.15% | -13.08% | 268.88 | 1.89% | 0.51% |
0%
|
30.74 | 71|97 |
1403 |
日丰股份 002953 |
电网设备 | 9.83 | -1.99% | -5.19% | 0.65% | 25.82 | 4.14% | 2.48% |
0%
|
27.25 | 95|137 |
1404 |
鸿合科技 002955 |
光学光电子 | 24.35 | -2.01% | -1.00% | 10.88% | 28.43 | 0.76% | 0.17% |
5.10%
|
46.56 | 43|97 |
1405 |
西麦食品 002956 |
休闲食品 | 20.98 | -7.17% | -2.42% | 35.57% | 32.82 | 8.28% | 3.54% |
0%
|
50.45 | 10|22 |
1406 |
科瑞技术 002957 |
自动化设备 | 15.91 | -1.79% | 3.32% | 3.25% | 44.53 | 9.12% | 1.49% |
0%
|
66.42 | 31|86 |
1407 |
青农商行 002958 |
农商行 | 3.69 | -0.27% | 9.79% | 21.71% | 6.96 | 38.57% | 12.08% |
0%
|
182.77 | 4|10 |
1408 |
小熊电器 002959 |
小家电 | 46.03 | -1.75% | -1.37% | -2.21% | 27.10 | 10.28% | 4.49% |
0%
|
72.33 | 9|22 |
1409 |
青鸟消防 002960 |
专用设备 | 9.54 | -1.95% | 5.80% | 1.72% | 24.16 | 8.33% | 1.12% |
0%
|
72.17 | 39|192 |
1410 |
瑞达期货 002961 |
多元金融 | 17.17 | -7.64% | 16.06% | 30.84% | 19.53 | 21.30% | 2.77% |
1.78%
|
82.73 | 21|34 |
1411 |
五方光电 002962 |
光学光电子 | 14.89 | 0.61% | 5.47% | -13.69% | 79.21 | 4.01% | 0.61% |
0%
|
30.96 | 70|97 |
1412 |
豪尔赛 002963 |
装修装饰 | 11.41 | -2.56% | 2.67% | 2.14% | 亏损 | -39.04% | -1.68% |
0%
|
14.40 | 18|26 |
1413 |
祥鑫科技 002965 |
汽车零部件 | 38.92 | 0.59% | -15.93% | 48.39% | 31.87 | 5.32% | 2.02% |
0%
|
77.16 | 59|246 |
1414 |
苏州银行 002966 |
城商行 | 8.56 | -1.15% | 5.48% | 9.25% | 7.41 | 49.54% | 3.11% |
4.25%
|
380.08 | 9|17 |
1415 |
广电计量 002967 |
专业服务 | 16.97 | 1.74% | -2.34% | 4.09% | 27.82 | 0.08% | 0.14% |
2.30%
|
88.36 | 3|30 |
1416 |
新大正 002968 |
房地产服务 | 10.00 | -2.34% | 6.46% | 14.36% | 20.91 | 5.22% | 2.76% |
2.77%
|
21.82 | 9|10 |
1417 |
嘉美包装 002969 |
包装印刷 | 3.39 | -4.51% | 8.56% | 14.50% | 21.91 | 2.09% | 0.52% |
0.70%
|
33.72 | 22|49 |
1418 |
锐明技术 002970 |
计算机设备 | 46.63 | -2.69% | -10.83% | 2.05% | 24.64 | 19.47% | 5.76% |
2.07%
|
57.99 | 29|91 |
1419 |
和远气体 002971 |
化学制品 | 20.68 | -1.48% | -0.15% | 13.10% | 64.05 | 6.95% | 1.60% |
0.95%
|
33.62 | 90|176 |
1420 |
科安达 002972 |
轨交设备 | 11.24 | -2.01% | -1.71% | 11.90% | 29.54 | 39.36% | 2.60% |
2.60%
|
15.27 | 27|32 |
1421 |
侨银股份 002973 |
环境治理 | 13.07 | -3.40% | 11.73% | 27.88% | 20.49 | 7.98% | 3.11% |
0%
|
30.16 | 56|109 |
1422 |
博杰股份 002975 |
自动化设备 | 31.88 | 0.13% | 0.19% | 4.53% | 亏损 | -15.48% | -1.15% |
0%
|
33.71 | 52|86 |
1423 |
瑞玛精密 002976 |
汽车零部件 | 23.78 | -0.04% | 2.45% | 8.78% | 亏损 | 2.02% | 1.55% |
0%
|
15.51 | 206|246 |
1424 |
天箭科技 002977 |
军工电子 | 38.04 | -3.96% | -7.13% | 45.57% | 177.87 | 31.60% | 1.51% |
0%
|
26.39 | 47|64 |
1425 |
安宁股份 002978 |
小金属 | 30.74 | -1.60% | 0.23% | 11.73% | 17.04 | 41.87% | 2.79% |
2.95%
|
93.41 | 15|23 |
1426 |
雷赛智能 002979 |
自动化设备 | 42.91 | -1.08% | -13.60% | 41.87% | 65.45 | 14.57% | 3.68% |
0%
|
94.42 | 22|86 |
1427 |
华盛昌 002980 |
电网设备 | 21.83 | -1.53% | 21.68% | 24.10% | 29.46 | 15.04% | 2.63% |
0%
|
22.25 | 107|137 |
1428 |
朝阳科技 002981 |
消费电子 | 25.25 | -3.03% | 2.32% | 11.66% | 27.22 | 5.34% | 2.03% |
0%
|
31.10 | 60|105 |
1429 |
湘佳股份 002982 |
养殖业 | 14.92 | -2.86% | 4.45% | 22.48% | 19.94 | 3.10% | 1.98% |
1.40%
|
19.95 | 21|22 |
1430 |
芯瑞达 002983 |
光学光电子 | 20.53 | 2.75% | -0.10% | 1.73% | 35.28 | 18.07% | 3.52% |
0%
|
25.60 | 81|97 |
1431 |
森麒麟 002984 |
汽车零部件 | 18.66 | -1.48% | 0.32% | -23.20% | 9.46 | 17.57% | 2.64% |
1.10%
|
134.89 | 26|246 |
1432 |
北摩高科 002985 |
航空装备 | 26.44 | -3.50% | 1.33% | 16.60% | 亏损 | 21.56% | 2.13% |
0.91%
|
54.27 | 31|48 |
1433 |
宇新股份 002986 |
炼化及贸易 | 12.16 | 1.25% | 10.39% | 1.09% | 17.34 | 1.92% | 0.86% |
0%
|
36.26 | 18|29 |
1434 |
京北方 002987 |
软件开发 | 14.85 | -3.07% | 20.16% | 52.77% | 41.59 | 4.04% | 1.65% |
0%
|
129.22 | 27|141 |
1435 |
豪美新材 002988 |
工业金属 | 37.01 | -3.27% | 5.14% | 81.52% | 48.76 | 2.47% | 1.54% |
1.03%
|
96.77 | 30|62 |
1436 |
中天精装 002989 |
装修装饰 | 33.31 | -6.69% | 17.94% | 61.68% | 亏损 | 6.51% | 0.25% |
0%
|
66.22 | 4|26 |
1437 |
盛视科技 002990 |
计算机设备 | 28.77 | 0.95% | 10.12% | 24.01% | 50.03 | 9.94% | 1.25% |
0%
|
38.22 | 44|91 |
1438 |
甘源食品 002991 |
休闲食品 | 59.90 | -0.73% | -2.76% | -33.71% | 16.54 | 10.47% | 3.03% |
4.68%
|
29.98 | 18|22 |
1439 |
宝明科技 002992 |
光学光电子 | 57.52 | -0.29% | -5.30% | -7.84% | 亏损 | -6.61% | -2.45% |
0%
|
45.36 | 47|97 |
1440 |
奥海科技 002993 |
消费电子 | 36.70 | -2.76% | 0.64% | -5.69% | 21.70 | 9.13% | 2.51% |
3.95%
|
89.99 | 26|105 |
1441 |
天地在线 002995 |
广告营销 | 19.20 | -0.36% | 8.38% | -12.05% | 亏损 | -5.12% | -1.90% |
0%
|
21.66 | 26|32 |
1442 |
顺博合金 002996 |
工业金属 | 7.17 | -1.10% | 4.95% | 10.00% | 36.94 | 3.37% | 3.60% |
0%
|
30.19 | 52|62 |
1443 |
瑞鹄模具 002997 |
汽车零部件 | 37.07 | 4.78% | -6.91% | 2.98% | 20.86 | 14.88% | 4.40% |
0%
|
74.06 | 62|246 |
1444 |
优彩资源 002998 |
化学纤维 | 7.24 | -2.43% | 11.08% | 26.90% | 37.05 | 2.56% | 0.89% |
7.00%
|
19.04 | 21|24 |
1445 |
天禾股份 002999 |
农化制品 | 6.65 | -2.92% | 3.79% | 15.71% | 78.03 | 0.33% | 1.17% |
0%
|
23.54 | 52|60 |
1446 |
劲仔食品 003000 |
休闲食品 | 12.99 | -4.06% | -2.66% | 1.08% | 20.53 | 11.45% | 4.64% |
2.93%
|
40.67 | 15|22 |
1447 |
中岩大地 003001 |
专业工程 | 34.42 | -2.38% | -9.40% | -23.35% | 63.51 | 5.84% | 0.86% |
0%
|
25.88 | 33|44 |
1448 |
壶化股份 003002 |
化学制品 | 26.12 | -0.34% | -1.76% | 16.84% | 34.90 | 10.54% | 1.68% |
0%
|
47.93 | 50|176 |
1449 |
天元股份 003003 |
包装印刷 | 10.91 | -3.45% | -3.94% | 19.55% | 31.57 | 6.41% | 1.12% |
0%
|
13.12 | 41|49 |
1450 |
*ST声迅 003004 |
计算机设备 | 18.09 | -2.90% | -3.82% | -26.62% | 亏损 | -73.53% | -2.01% |
0%
|
12.26 | 83|91 |
1451 |
竞业达 003005 |
IT服务 | 19.40 | -2.22% | -4.86% | 3.56% | 95.42 | -63.75% | -1.13% |
0%
|
25.19 | 103|137 |
1452 |
百亚股份 003006 |
个护用品 | 25.49 | -2.07% | -18.27% | 10.49% | 34.70 | 13.12% | 8.62% |
2.11%
|
111.56 | 1|14 |
1453 |
直真科技 003007 |
软件开发 | 28.55 | -1.07% | -0.17% | -5.21% | 164.13 | -84.19% | -3.35% |
0%
|
21.38 | 112|141 |
1454 |
开普检测 003008 |
专业服务 | 19.85 | -2.98% | -0.58% | 17.95% | 23.28 | 33.69% | 1.50% |
4.89%
|
15.93 | 24|30 |
1455 |
中天火箭 003009 |
航天装备 | 43.30 | 1.48% | 15.17% | 9.41% | 亏损 | -20.29% | -1.08% |
0.05%
|
66.31 | 5|8 |
1456 |
若羽臣 003010 |
互联网电商 | 58.55 | -2.38% | 45.31% | 200.20% | 110.78 | 4.78% | 2.39% |
0%
|
100.25 | 3|21 |
1457 |
海象新材 003011 |
家居用品 | 16.96 | -3.58% | 1.26% | 17.71% | 27.30 | 9.10% | 1.73% |
0%
|
13.74 | 62|72 |
1458 |
东鹏控股 003012 |
家居用品 | 5.58 | -1.24% | -2.88% | -10.96% | 20.86 | -3.06% | -0.40% |
0%
|
64.69 | 10|72 |
1459 |
地铁设计 003013 |
工程咨询服务 | 14.58 | -0.82% | -0.68% | -2.78% | 13.44 | 9.67% | 1.98% |
0%
|
58.78 | 8|48 |
1460 |
日久光电 003015 |
光学光电子 | 15.04 | -2.91% | 3.27% | 9.77% | 47.37 | 20.24% | 2.85% |
0%
|
38.32 | 56|97 |
1461 |
欣贺股份 003016 |
服装家纺 | 7.17 | -2.45% | 0.14% | -15.03% | 亏损 | 1.78% | 0.23% |
0%
|
30.79 | 29|65 |
1462 |
大洋生物 003017 |
化学原料 | 27.00 | -4.66% | 14.32% | 53.98% | 29.77 | 11.78% | 2.76% |
0%
|
19.59 | 54|61 |
1463 |
金富科技 003018 |
包装印刷 | 10.87 | -2.60% | -0.53% | 23.74% | 19.26 | 15.11% | 1.61% |
2.69%
|
14.81 | 40|49 |
1464 |
宸展光电 003019 |
光学光电子 | 31.57 | -0.38% | 0.48% | 23.89% | 32.01 | 7.97% | 3.20% |
0%
|
53.45 | 40|97 |
1465 |
立方制药 003020 |
化学制药 | 21.71 | -3.30% | -6.87% | 27.40% | 24.65 | 10.90% | 2.18% |
2.23%
|
30.92 | 113|163 |
1466 |
兆威机电 003021 |
电机 | 103.08 | 2.85% | -16.90% | 35.96% | 110.32 | 14.89% | 1.68% |
0%
|
206.65 | 3|23 |
1467 |
联泓新科 003022 |
光伏设备 | 14.94 | -0.40% | -0.73% | 9.39% | 78.43 | 4.83% | 0.98% |
0.40%
|
200.34 | 13|66 |
1468 |
彩虹集团 003023 |
小家电 | 19.36 | -0.82% | 4.71% | 11.33% | 19.72 | 12.12% | 2.00% |
0%
|
20.51 | 18|22 |
1469 |
思进智能 003025 |
通用设备 | 12.85 | -2.21% | -7.28% | 13.45% | 19.53 | 24.58% | 3.35% |
0%
|
31.34 | 121|242 |
1470 |
中晶科技 003026 |
半导体 | 32.17 | -3.60% | 6.21% | 2.52% | 146.42 | 7.07% | 1.08% |
0%
|
32.30 | 132|161 |
1471 |
同兴科技 003027 |
环境治理 | 17.02 | -2.07% | 5.17% | 17.41% | 50.30 | 7.67% | 0.80% |
0%
|
18.22 | 76|109 |
1472 |
振邦智能 003028 |
消费电子 | 29.50 | -0.84% | -8.87% | 9.10% | 22.07 | 10.15% | 1.69% |
2.33%
|
20.98 | 77|105 |
1473 |
吉大正元 003029 |
软件开发 | 25.69 | 2.92% | 22.59% | 14.39% | 亏损 | -46.80% | -2.70% |
0%
|
42.64 | 83|141 |
1474 |
祖名股份 003030 |
农产品加工 | 17.65 | -1.84% | -0.91% | 17.83% | 亏损 | -2.13% | -0.59% |
0%
|
14.56 | 22|25 |
1475 |
中瓷电子 003031 |
通信设备 | 46.12 | -1.45% | -1.34% | -9.87% | 35.90 | 22.65% | 2.02% |
0%
|
159.19 | 18|90 |
1476 |
*ST传智 003032 |
教育 | 6.28 | -4.85% | 11.68% | -31.96% | 亏损 | -7.51% | -0.43% |
0%
|
18.11 | 15|19 |
1477 |
征和工业 003033 |
摩托车及其他 | 40.41 | -0.39% | -20.06% | 52.89% | 20.92 | 13.63% | 4.19% |
0%
|
32.74 | 9|17 |
1478 |
南网能源 003035 |
电力 | 4.53 | -1.52% | 4.07% | 10.31% | 亏损 | 15.16% | 1.37% |
0.13%
|
174.24 | 29|98 |
1479 |
泰坦股份 003036 |
专用设备 | 13.95 | -0.99% | -8.68% | 15.68% | 34.56 | 6.76% | 1.31% |
0%
|
30.44 | 106|192 |
1480 |
三和管桩 003037 |
水泥 | 6.75 | -0.15% | -1.89% | -8.28% | 57.19 | 2.44% | 1.25% |
0%
|
40.02 | 16|24 |
1481 |
鑫铂股份 003038 |
工业金属 | 19.14 | -3.77% | -3.26% | 21.43% | 28.76 | 1.76% | 1.15% |
0.98%
|
32.92 | 50|62 |
1482 |
顺控发展 003039 |
环境治理 | 13.11 | -1.35% | -1.55% | 3.20% | 29.95 | 16.22% | 1.90% |
0%
|
82.07 | 17|109 |
1483 |
楚天龙 003040 |
通信设备 | 21.21 | 5.94% | 58.36% | 53.52% | 468.81 | 7.11% | 1.25% |
0%
|
91.46 | 33|90 |
1484 |
真爱美家 003041 |
服装家纺 | 29.53 | -1.89% | 0.40% | 12.23% | 16.53 | 115.34% | 14.31% |
0%
|
41.18 | 19|65 |
1485 |
中农联合 003042 |
农化制品 | 16.13 | -4.73% | 3.86% | 18.81% | 亏损 | 0.78% | 0.30% |
0%
|
21.45 | 53|60 |
1486 |
华亚智能 003043 |
半导体 | 40.19 | -2.21% | 11.36% | 39.72% | 71.97 | 9.60% | 0.97% |
0%
|
32.20 | 133|161 |
1487 |
中国广核 003816 |
电力 | 3.73 | -1.06% | 5.31% | -8.72% | 18.40 | 23.67% | 2.49% |
0%
|
1482.93 | 4|98 |
1488 |
特锐德 300001 |
电网设备 | 22.23 | -3.22% | 0.70% | 4.65% | 25.52 | 2.21% | 0.86% |
0%
|
236.12 | 9|137 |
1489 |
神州泰岳 300002 |
游戏 | 10.98 | -1.61% | 2.57% | -3.71% | 15.71 | 17.81% | 3.35% |
0%
|
202.88 | 8|27 |
1490 |
乐普医疗 300003 |
医疗器械 | 12.89 | -2.86% | 17.96% | 17.02% | 168.80 | 21.73% | 2.46% |
2.05%
|
214.46 | 6|128 |
1491 |
南风股份 300004 |
专用设备 | 8.38 | -6.26% | 0.45% | 45.37% | 50.61 | 11.91% | 0.93% |
0%
|
42.91 | 69|192 |
1492 |
探路者 300005 |
服装家纺 | 8.30 | -2.92% | -11.67% | 22.10% | 86.53 | 12.56% | 2.50% |
0%
|
75.52 | 5|65 |
1493 |
莱美药业 300006 |
化学制药 | 3.58 | -3.50% | 6.00% | 1.37% | 亏损 | -7.04% | -0.74% |
0%
|
39.17 | 99|163 |
1494 |
汉威科技 300007 |
通用设备 | 37.49 | 5.34% | -15.61% | 74.22% | 155.14 | 2.74% | 0.60% |
0.20%
|
100.71 | 18|242 |
1495 |
天海防务 300008 |
航海装备 | 6.40 | -3.03% | 7.32% | 41.03% | 74.47 | 5.36% | 1.93% |
0%
|
108.72 | 7|11 |
1496 |
安科生物 300009 |
生物制品 | 8.33 | -1.42% | -2.61% | 0.75% | 19.95 | 33.93% | 5.10% |
2.95%
|
103.23 | 21|54 |
1497 |
豆神教育 300010 |
教育 | 7.49 | -4.34% | 9.82% | 26.09% | 101.66 | 18.90% | 2.30% |
0%
|
130.24 | 2|19 |
1498 |
鼎汉技术 300011 |
轨交设备 | 6.96 | -3.06% | -1.10% | -1.37% | 亏损 | -5.34% | -1.14% |
0%
|
36.02 | 16|32 |
1499 |
华测检测 300012 |
专业服务 | 11.40 | -2.31% | 4.68% | -5.26% | 20.75 | 10.21% | 1.95% |
0%
|
167.09 | 1|30 |
1500 |
新宁物流 300013 |
物流 | 3.83 | -3.53% | -2.70% | 14.41% | 亏损 | 5.02% | 2.84% |
0%
|
17.71 | 43|47 |
1501 |
亿纬锂能 300014 |
电池 | 42.43 | 0.40% | -5.67% | -8.58% | 21.11 | 9.10% | 2.88% |
0%
|
786.64 | 2|106 |
1502 |
爱尔眼科 300015 |
医疗服务 | 11.92 | -1.57% | -3.79% | -7.42% | 29.99 | 19.36% | 4.93% |
0%
|
960.44 | 2|52 |
1503 |
北陆药业 300016 |
化学制药 | 8.49 | -8.02% | 37.35% | 49.98% | 250.64 | 4.71% | 0.87% |
0%
|
45.34 | 82|163 |
1504 |
网宿科技 300017 |
IT服务 | 10.00 | -1.96% | -7.34% | -1.29% | 33.60 | 15.41% | 1.92% |
0%
|
233.37 | 10|137 |
1505 |
中元股份 300018 |
电网设备 | 7.30 | -3.69% | 3.84% | 13.12% | 37.60 | 26.36% | 2.02% |
0.91%
|
29.23 | 92|137 |
1506 |
硅宝科技 300019 |
化学制品 | 16.83 | -0.53% | -6.52% | 17.49% | 24.66 | 9.11% | 2.73% |
1.77%
|
58.42 | 40|176 |
1507 |
ST银江 300020 |
IT服务 | 3.64 | -2.15% | -6.77% | 1.64% | 亏损 | -117.09% | -2.21% |
0%
|
28.52 | 95|137 |
1508 |
大禹节水 300021 |
农业综合 | 4.41 | -2.43% | -4.03% | 11.06% | 49.11 | 0.07% | 0.40% |
0%
|
33.77 | 2|3 |
1509 |
吉峰科技 300022 |
专业连锁 | 8.27 | -3.73% | 4.25% | 59.96% | 亏损 | 1.61% | 0.81% |
0%
|
42.45 | 6|8 |
1510 |
机器人 300024 |
自动化设备 | 16.16 | -2.59% | -2.18% | -7.58% | 亏损 | -7.18% | -1.14% |
0%
|
254.37 | 4|86 |
1511 |
华星创业 300025 |
通信服务 | 6.44 | -2.42% | -5.71% | -38.60% | 亏损 | -11.21% | -2.54% |
0%
|
28.50 | 32|44 |
1512 |
红日药业 300026 |
中药 | 3.66 | -2.14% | 1.91% | -1.32% | 464.40 | 4.44% | 0.70% |
0%
|
103.35 | 23|74 |
1513 |
华谊兄弟 300027 |
影视院线 | 2.65 | 1.53% | 8.75% | -0.38% | 亏损 | 16.94% | 5.32% |
0%
|
64.86 | 9|20 |
1514 |
*ST天龙 300029 |
专业工程 | 5.30 | -4.68% | 11.87% | 11.42% | 亏损 | -133.70% | - |
0%
|
11.14 | 40|44 |
1515 |
阳普医疗 300030 |
医疗器械 | 6.40 | -1.69% | 4.49% | 17.93% | 亏损 | 6.80% | 1.28% |
0%
|
16.92 | 104|128 |
1516 |
宝通科技 300031 |
游戏 | 23.48 | -1.68% | -12.14% | 30.35% | 55.05 | 7.65% | 1.41% |
0%
|
84.03 | 15|27 |
1517 |
金龙机电 300032 |
消费电子 | 4.94 | -3.70% | -10.94% | 13.75% | 亏损 | 4.86% | 2.46% |
0%
|
41.20 | 53|105 |
1518 |
同花顺 300033 |
软件开发 | 242.19 | -3.08% | -4.11% | -12.20% | 70.77 | 16.10% | 1.50% |
1.20%
|
688.43 | 4|141 |
1519 |
钢研高纳 300034 |
航空装备 | 15.38 | -2.84% | 2.00% | 1.47% | 58.66 | 9.23% | 1.46% |
0%
|
121.33 | 18|48 |
1520 |
中科电气 300035 |
电池 | 15.19 | -1.11% | 4.13% | 4.54% | 25.17 | 11.09% | 2.84% |
0%
|
89.60 | 39|106 |
1521 |
超图软件 300036 |
软件开发 | 14.33 | -1.31% | 2.04% | -14.49% | 亏损 | -19.22% | -1.66% |
0%
|
63.67 | 59|141 |
1522 |
新宙邦 300037 |
电池 | 34.08 | 0.47% | 8.88% | -8.22% | 25.31 | 11.56% | 2.32% |
0%
|
183.20 | 18|106 |
1523 |
上海凯宝 300039 |
中药 | 5.96 | -2.13% | 1.50% | 0.18% | 16.79 | 21.00% | 2.56% |
0%
|
55.84 | 35|74 |
1524 |
九洲集团 300040 |
电网设备 | 6.74 | -4.26% | -10.20% | -2.90% | 亏损 | 7.88% | 0.95% |
0%
|
33.58 | 80|137 |
1525 |
回天新材 300041 |
化学制品 | 8.56 | -1.95% | -3.83% | -3.52% | 46.04 | 7.82% | 2.86% |
0%
|
47.53 | 52|176 |
1526 |
朗科科技 300042 |
计算机设备 | 23.11 | -2.45% | -1.70% | 2.55% | 亏损 | -5.54% | -1.24% |
0%
|
47.47 | 40|91 |
1527 |
星辉娱乐 300043 |
游戏 | 4.55 | -4.41% | 32.22% | 30.77% | 亏损 | -11.51% | -3.35% |
0%
|
59.19 | 17|27 |
1528 |
ST赛为 300044 |
IT服务 | 3.57 | -0.83% | -1.64% | -40.00% | 亏损 | -57.16% | -2.95% |
0%
|
27.50 | 101|137 |
1529 |
华力创通 300045 |
军工电子 | 17.92 | -3.08% | 1.71% | -11.49% | 亏损 | -12.65% | -0.27% |
0%
|
95.47 | 22|64 |
1530 |
台基股份 300046 |
半导体 | - | 0.00% | 5.08% | -11.94% | 122.05 | 22.17% | 1.53% |
0.46%
|
75.22 | 80|161 |
1531 |
天源迪科 300047 |
软件开发 | 14.39 | -3.29% | -7.46% | 26.74% | 335.87 | 0.74% | 0.40% |
0.10%
|
81.80 | 46|141 |
1532 |
合康新能 300048 |
自动化设备 | 5.52 | -4.17% | 5.69% | 14.29% | 224.75 | 1.63% | 1.64% |
0%
|
64.28 | 33|86 |
1533 |
福瑞股份 300049 |
医疗器械 | 31.29 | -2.22% | 3.73% | 1.46% | 84.01 | 12.61% | 1.63% |
0%
|
74.72 | 35|128 |
1534 |
世纪鼎利 300050 |
通信服务 | 5.30 | -3.28% | 0.92% | 2.43% | 亏损 | 3.81% | 0.50% |
0%
|
29.84 | 31|44 |
1535 |
琏升科技 300051 |
光伏设备 | 6.78 | -3.42% | 6.36% | 4.93% | 亏损 | -65.42% | -10.12% |
0%
|
25.67 | 54|66 |
1536 |
ST中青宝 300052 |
游戏 | 9.49 | -2.77% | 3.28% | -41.84% | 亏损 | -24.08% | -2.93% |
0%
|
25.56 | 25|27 |
1537 |
航宇微 300053 |
通信服务 | 12.44 | -3.34% | 4.63% | -1.68% | 亏损 | 1.32% | 0.06% |
0%
|
83.76 | 14|44 |
1538 |
鼎龙股份 300054 |
电子化学品 | 27.25 | 0.63% | -4.04% | 4.07% | 44.32 | 20.44% | 3.73% |
0%
|
198.58 | 3|36 |
1539 |
万邦达 300055 |
环境治理 | 6.09 | 8.56% | 7.06% | 17.12% | 166.22 | 4.43% | 0.38% |
0%
|
35.49 | 46|109 |
1540 |
中创环保 300056 |
环境治理 | 13.99 | -2.37% | 12.39% | 7.91% | 亏损 | -23.04% | -6.12% |
0%
|
55.20 | 30|109 |
1541 |
万顺新材 300057 |
工业金属 | 4.91 | -1.60% | 5.05% | 3.75% | 亏损 | -0.46% | -0.13% |
0%
|
35.77 | 47|62 |
1542 |
蓝色光标 300058 |
广告营销 | 6.33 | -1.56% | 5.36% | -2.93% | 亏损 | 0.66% | 1.25% |
0%
|
220.38 | 2|32 |
1543 |
东方财富 300059 |
证券 | 20.93 | -2.65% | -0.14% | -16.49% | 31.89 | 334.79% | 3.31% |
0.28%
|
2875.92 | 2|50 |
1544 |
旗天科技 300061 |
广告营销 | 12.78 | -3.55% | 16.53% | 2.71% | 亏损 | 2.46% | 0.51% |
0%
|
82.22 | 9|32 |
1545 |
中能电气 300062 |
电网设备 | 5.05 | -3.26% | 2.76% | -11.22% | 亏损 | -6.72% | -1.08% |
0%
|
20.16 | 111|137 |
1546 |
天龙集团 300063 |
广告营销 | 7.95 | -1.49% | -5.17% | -11.51% | 90.87 | 1.15% | 0.88% |
0%
|
50.46 | 14|32 |
1547 |
海兰信 300065 |
航海装备 | 16.11 | -6.23% | 8.53% | 109.51% | 286.13 | 9.98% | 2.02% |
0%
|
112.67 | 6|11 |
1548 |
三川智慧 300066 |
通用设备 | 4.16 | -2.12% | 2.41% | 8.65% | 54.35 | 7.87% | 0.64% |
0%
|
42.75 | 77|242 |
1549 |
安诺其 300067 |
化学制品 | 5.47 | -4.37% | 4.38% | -7.29% | 亏损 | -3.48% | -0.37% |
0%
|
53.62 | 46|176 |
1550 |
南都电源 300068 |
电池 | 14.45 | -1.97% | 0.48% | -8.67% | 亏损 | -24.54% | -6.85% |
0%
|
125.64 | 26|106 |
1551 |
金利华电 300069 |
电网设备 | 18.09 | -4.29% | 16.31% | 43.51% | 59.70 | -3.51% | -0.29% |
0%
|
22.11 | 103|137 |
1552 |
碧水源 300070 |
环境治理 | 4.33 | -1.37% | -1.79% | -13.24% | 575.91 | 5.27% | 0.22% |
0%
|
150.78 | 8|109 |
1553 |
福石控股 300071 |
广告营销 | 4.79 | -3.04% | -0.60% | 4.22% | 亏损 | -3.62% | -6.24% |
0%
|
46.70 | 16|32 |
1554 |
海新能科 300072 |
化学制品 | 3.19 | -1.85% | 8.33% | -8.45% | 亏损 | -29.86% | -0.84% |
0%
|
75.77 | 30|176 |
1555 |
当升科技 300073 |
电池 | 40.10 | -1.16% | 3.52% | 1.24% | 43.02 | 5.76% | 0.84% |
0%
|
205.27 | 16|106 |
1556 |
华平股份 300074 |
软件开发 | 4.57 | -3.18% | 7.76% | 18.59% | 亏损 | -27.12% | -1.68% |
0%
|
25.59 | 107|141 |
1557 |
数字政通 300075 |
软件开发 | 16.67 | -3.42% | 5.89% | -0.23% | 亏损 | 3.77% | 0.20% |
0%
|
88.78 | 39|141 |
1558 |
GQY视讯 300076 |
光学光电子 | 6.21 | -3.42% | -5.44% | -8.92% | 亏损 | -48.29% | -1.04% |
0%
|
27.26 | 77|97 |
1559 |
国民技术 300077 |
半导体 | 23.08 | -2.90% | -3.02% | -0.29% | 亏损 | -7.64% | -2.18% |
0%
|
134.78 | 58|161 |
1560 |
思创医惠 300078 |
IT服务 | 3.61 | -3.73% | 4.75% | 23.36% | 亏损 | -4.75% | -3.45% |
0%
|
41.75 | 79|137 |
1561 |
数码视讯 300079 |
IT服务 | 5.42 | -2.17% | 5.52% | 2.40% | 306.02 | 5.85% | 0.18% |
0%
|
70.99 | 49|137 |
1562 |
易成新能 300080 |
光伏设备 | 3.99 | -1.72% | 8.27% | -7.09% | 亏损 | -6.57% | -0.94% |
0%
|
75.93 | 31|66 |
1563 |
恒信东方 300081 |
通信服务 | 6.49 | -3.28% | 6.00% | -6.55% | 亏损 | -50.52% | -2.88% |
0%
|
40.58 | 22|44 |
1564 |
奥克股份 300082 |
化学原料 | 7.25 | -2.82% | 13.89% | 18.98% | 亏损 | 0.06% | -0.12% |
0%
|
50.59 | 32|61 |
1565 |
创世纪 300083 |
自动化设备 | 7.72 | -1.91% | -9.85% | 20.89% | 46.48 | 9.68% | 1.92% |
0%
|
117.50 | 13|86 |
1566 |
海默科技 300084 |
专用设备 | 9.33 | 3.67% | 23.12% | 67.29% | 亏损 | -24.09% | -1.43% |
0%
|
31.01 | 92|192 |
1567 |
银之杰 300085 |
软件开发 | 36.76 | -2.75% | 12.10% | -1.18% | 亏损 | -15.93% | -4.84% |
0%
|
239.98 | 13|141 |
1568 |
康芝药业 300086 |
化学制药 | 5.07 | -3.61% | 4.99% | 7.35% | 亏损 | -9.12% | -0.85% |
0%
|
23.18 | 132|163 |
1569 |
荃银高科 300087 |
种植业 | 8.90 | -2.20% | -0.33% | -22.88% | 85.29 | -2.02% | 0.22% |
0%
|
81.33 | 7|22 |
1570 |
长信科技 300088 |
光学光电子 | 5.69 | -1.22% | -2.34% | -11.00% | 36.72 | 2.96% | 0.95% |
0%
|
143.17 | 9|97 |
1571 |
金通灵 300091 |
通用设备 | 2.91 | -3.64% | 9.03% | 47.32% | 亏损 | -64.32% | -11.30% |
0%
|
42.68 | 88|242 |
1572 |
科新机电 300092 |
专用设备 | 14.06 | -5.64% | 20.94% | 31.65% | 22.66 | 14.74% | 2.91% |
0%
|
31.27 | 116|192 |
1573 |
*ST金刚 300093 |
玻璃玻纤 | 12.70 | 2.42% | 38.08% | -10.21% | 亏损 | -172.78% | - |
0%
|
26.74 | 16|16 |
1574 |
国联水产 300094 |
渔业 | 3.44 | -2.27% | 1.15% | -7.12% | 亏损 | 0.13% | 0.33% |
0%
|
38.91 | 1|6 |
1575 |
华伍股份 300095 |
专用设备 | 9.48 | -7.06% | 10.63% | 51.85% | 亏损 | 2.81% | 0.58% |
0%
|
34.55 | 98|192 |
1576 |
ST易联众 300096 |
IT服务 | 4.05 | -0.25% | -6.67% | 28.08% | 亏损 | -55.93% | -8.81% |
0%
|
17.46 | 118|137 |
1577 |
ST智云 300097 |
自动化设备 | 4.90 | -1.41% | 11.69% | -6.93% | 亏损 | -102.45% | -5.85% |
0%
|
13.42 | 73|86 |
1578 |
高新兴 300098 |
软件开发 | 4.81 | -2.83% | -2.56% | -9.67% | 亏损 | 1.10% | -0.07% |
0%
|
76.32 | 51|141 |
1579 |
尤洛卡 300099 |
专用设备 | 6.83 | -6.05% | 8.13% | 24.53% | 51.56 | 12.38% | 0.55% |
3.05%
|
42.27 | 70|192 |
1580 |
双林股份 300100 |
汽车零部件 | 46.35 | 7.39% | -18.10% | 118.62% | 45.41 | 12.40% | 5.85% |
0%
|
233.66 | 13|246 |
1581 |
振芯科技 300101 |
军工电子 | 20.91 | -1.23% | 23.34% | -1.94% | 363.11 | 3.33% | 0.48% |
0%
|
119.83 | 15|64 |
1582 |
乾照光电 300102 |
光学光电子 | 11.06 | -2.98% | 3.64% | 10.46% | 78.58 | 3.58% | 0.67% |
0.39%
|
104.00 | 21|97 |
1583 |
达刚控股 300103 |
专用设备 | 6.20 | -3.13% | 5.26% | 1.75% | 亏损 | -17.07% | -1.09% |
0%
|
20.31 | 144|192 |
1584 |
龙源技术 300105 |
其他电源设备 | 7.25 | -3.72% | 5.18% | 0.08% | 40.19 | 24.72% | 2.12% |
0%
|
38.82 | 20|31 |
1585 |
西部牧业 300106 |
饮料乳品 | 10.45 | -4.22% | -3.11% | 24.26% | 亏损 | -4.64% | -2.35% |
0%
|
23.06 | 22|27 |
1586 |
建新股份 300107 |
化学制品 | 7.22 | -2.83% | -7.35% | -21.09% | 316.16 | 1.37% | 0.11% |
0%
|
25.80 | 117|176 |
1587 |
新开源 300109 |
化学制品 | 16.59 | 1.16% | 0.80% | 2.82% | 26.05 | 24.56% | 2.19% |
0%
|
73.53 | 32|176 |
1588 |
华仁药业 300110 |
化学制药 | 3.08 | -2.22% | 0.00% | -10.51% | 亏损 | 5.45% | 1.22% |
0%
|
37.21 | 102|163 |
1589 |
向日葵 300111 |
化学制药 | 3.29 | -2.37% | 9.77% | 4.01% | 592.69 | 0.23% | -0.02% |
0%
|
43.38 | 90|163 |
1590 |
万讯自控 300112 |
通用设备 | 8.28 | -2.13% | 0.95% | -6.10% | 亏损 | -3.03% | -0.71% |
0%
|
20.10 | 171|242 |
1591 |
顺网科技 300113 |
游戏 | 18.19 | -1.62% | -0.59% | 9.99% | 45.73 | 14.36% | 3.24% |
0%
|
95.81 | 13|27 |
1592 |
中航电测 300114 |
军工电子 | 72.18 | -0.17% | 0.00% | 0.56% | - | - | - |
0%
|
426.41 | 3|64 |
1593 |
长盈精密 300115 |
消费电子 | 20.36 | -3.42% | -2.51% | 30.62% | 43.33 | 4.36% | 2.17% |
0%
|
285.03 | 10|105 |
1594 |
东方日升 300118 |
光伏设备 | 8.78 | -1.68% | -11.58% | -25.46% | 亏损 | -8.88% | -2.35% |
0%
|
82.77 | 29|66 |
1595 |
瑞普生物 300119 |
动物保健 | 19.22 | -2.54% | -17.28% | 8.52% | 27.43 | 14.62% | 2.57% |
0%
|
66.05 | 4|13 |
1596 |
经纬辉开 300120 |
光学光电子 | 8.21 | -2.15% | 7.43% | -9.78% | - | 2.18% | 0.43% |
0%
|
44.25 | 49|97 |
1597 |
阳谷华泰 300121 |
橡胶 | 13.28 | 1.14% | 15.57% | 9.84% | 34.36 | 7.31% | 1.76% |
1.42%
|
56.85 | 6|21 |
1598 |
智飞生物 300122 |
生物制品 | 18.94 | -1.35% | -1.39% | -27.00% | 177.38 | -12.85% | -0.99% |
1.04%
|
271.55 | 8|54 |
1599 |
亚光科技 300123 |
军工电子 | 6.98 | 0.58% | 12.30% | 19.66% | 亏损 | -7.86% | -1.75% |
0%
|
69.43 | 30|64 |
1600 |
汇川技术 300124 |
自动化设备 | 61.95 | -0.80% | -8.46% | 7.28% | 34.81 | 14.96% | 4.60% |
0%
|
1490.97 | 1|86 |
1601 |
*ST聆达 300125 |
电力 | 6.18 | -3.44% | -3.90% | -2.74% | 亏损 | -942.61% | - |
0%
|
16.99 | 96|98 |
1602 |
锐奇股份 300126 |
通用设备 | 6.58 | -2.52% | -6.90% | 31.58% | 亏损 | 0.41% | 0.05% |
0%
|
14.22 | 203|242 |
1603 |
银河磁体 300127 |
金属新材料 | 26.95 | -3.02% | 9.07% | 14.57% | 59.42 | 21.98% | 2.68% |
0%
|
64.14 | 12|33 |
1604 |
锦富技术 300128 |
光学光电子 | 5.20 | -2.26% | -2.56% | 3.30% | 亏损 | -12.48% | -6.54% |
0%
|
69.04 | 29|97 |
1605 |
泰胜风能 300129 |
风电设备 | 6.78 | -2.87% | 6.56% | -0.99% | 36.76 | 5.39% | 1.01% |
0%
|
46.38 | 16|27 |
1606 |
新国都 300130 |
计算机设备 | 27.47 | -2.31% | 26.04% | 29.82% | 91.75 | 22.22% | 3.66% |
0.71%
|
122.11 | 14|91 |
1607 |
英唐智控 300131 |
其他电子 | 7.24 | 1.97% | 0.42% | -12.45% | 138.87 | 1.28% | 0.99% |
0%
|
74.00 | 12|38 |
1608 |
青松股份 300132 |
化妆品 | 6.00 | -3.07% | 4.38% | 25.56% | 49.52 | 0.21% | 0.15% |
0%
|
31.45 | 11|16 |
1609 |
华策影视 300133 |
影视院线 | 7.27 | 1.54% | 7.19% | -0.43% | 45.29 | 16.75% | 1.28% |
0.45%
|
116.27 | 6|20 |
1610 |
大富科技 300134 |
通信设备 | 11.56 | -2.53% | -0.17% | 1.11% | 亏损 | -10.52% | -1.40% |
0%
|
82.32 | 34|90 |
1611 |
宝利国际 300135 |
炼化及贸易 | 4.29 | 7.25% | 5.26% | 1.01% | 187.13 | 1.39% | 0.34% |
0%
|
36.86 | 17|29 |
1612 |
信维通信 300136 |
消费电子 | 21.56 | -2.88% | 6.83% | -12.74% | 35.51 | 4.25% | 1.05% |
0%
|
183.05 | 15|105 |
1613 |
ST先河 300137 |
环保设备 | 5.67 | -2.24% | -1.02% | -3.97% | 亏损 | 5.66% | 0.71% |
0%
|
30.55 | 14|29 |
1614 |
晨光生物 300138 |
农产品加工 | 12.00 | 0.25% | 8.82% | 38.89% | 35.15 | 6.48% | 3.46% |
0%
|
47.68 | 7|25 |
1615 |
晓程科技 300139 |
贵金属 | 20.62 | -3.42% | 24.20% | 46.33% | 119.41 | 19.93% | 1.09% |
0%
|
49.88 | 11|13 |
1616 |
节能环境 300140 |
电网设备 | 5.94 | -1.82% | 1.34% | 1.00% | 26.69 | 20.34% | 2.06% |
0.99%
|
61.72 | 37|137 |
1617 |
和顺电气 300141 |
电网设备 | 8.60 | -2.16% | 2.09% | -17.39% | 亏损 | -26.21% | -2.05% |
0%
|
22.21 | 104|137 |
1618 |
沃森生物 300142 |
生物制品 | 10.44 | -2.97% | 3.76% | -10.84% | 127.77 | -4.26% | 0.03% |
0%
|
167.79 | 14|54 |
1619 |
盈康生命 300143 |
医疗服务 | 9.24 | -1.28% | 0.86% | 1.74% | 58.10 | 7.11% | 1.23% |
0%
|
60.03 | 20|52 |
1620 |
宋城演艺 300144 |
旅游及景区 | 8.63 | -1.71% | -3.73% | -5.49% | 21.69 | 45.10% | 2.99% |
0%
|
206.82 | 1|21 |
1621 |
南方泵业 300145 |
通用设备 | 3.30 | -2.37% | -3.70% | -8.89% | 32.39 | 7.15% | 2.51% |
0%
|
64.35 | 39|242 |
1622 |
汤臣倍健 300146 |
食品加工 | 11.08 | -1.07% | -1.15% | -4.03% | 49.49 | 26.04% | 4.03% |
3.18%
|
126.56 | 3|25 |
1623 |
ST香雪 300147 |
中药 | 8.12 | -1.10% | 2.37% | -15.97% | 亏损 | -19.02% | -8.68% |
0%
|
53.98 | 36|74 |
1624 |
天舟文化 300148 |
出版 | 4.81 | -1.23% | 6.33% | 34.16% | 69.77 | 29.81% | 2.55% |
0%
|
39.04 | 22|29 |
1625 |
睿智医药 300149 |
医疗服务 | 10.65 | -3.27% | 73.39% | 71.50% | 亏损 | 2.54% | 0.55% |
0%
|
54.73 | 22|52 |
1626 |
世纪瑞尔 300150 |
IT服务 | 4.65 | -2.92% | 2.79% | 9.36% | 56.17 | 0.83% | 0.08% |
0%
|
24.66 | 104|137 |
1627 |
昌红科技 300151 |
专用设备 | 11.67 | -1.77% | -8.79% | -29.71% | 65.59 | 4.96% | 1.08% |
1.14%
|
43.80 | 64|192 |
1628 |
ST新动力 300152 |
环境治理 | 2.30 | -1.71% | -2.50% | -53.66% | 亏损 | -9.75% | -2.31% |
0%
|
16.67 | 84|109 |
1629 |
科泰电源 300153 |
其他电源设备 | 30.57 | 0.07% | 2.76% | 92.99% | 244.74 | 3.74% | 1.58% |
0%
|
97.25 | 10|31 |
1630 |
瑞凌股份 300154 |
通用设备 | 8.48 | -2.08% | -14.09% | -20.99% | 23.29 | 19.18% | 2.43% |
0%
|
27.31 | 140|242 |
1631 |
安居宝 300155 |
计算机设备 | 4.64 | -4.13% | 5.68% | 1.04% | 亏损 | -28.11% | -0.63% |
0%
|
16.01 | 78|91 |
1632 |
新锦动力 300157 |
通用设备 | 6.09 | 8.75% | 44.70% | 93.10% | 亏损 | 90.48% | - |
0%
|
39.44 | 86|242 |
1633 |
振东制药 300158 |
中药 | 4.33 | -2.26% | 10.75% | 2.55% | 亏损 | 0.13% | 0.03% |
0%
|
44.41 | 41|74 |
1634 |
*ST新研 300159 |
专用设备 | 2.82 | 1.81% | 32.54% | 0.36% | 亏损 | -154.48% | - |
0%
|
40.77 | 72|192 |
1635 |
秀强股份 300160 |
家电零部件 | 5.26 | -2.05% | -0.92% | 0.53% | 17.68 | 18.83% | 3.28% |
0%
|
40.94 | 13|29 |
1636 |
华中数控 300161 |
通用设备 | 25.53 | -1.50% | -4.21% | -1.59% | 亏损 | -31.34% | -3.71% |
0%
|
50.54 | 56|242 |
1637 |
雷曼光电 300162 |
光学光电子 | 7.28 | -2.28% | 10.86% | -1.06% | 亏损 | 0.81% | 0.25% |
0%
|
25.49 | 80|97 |
1638 |
先锋新材 300163 |
化学制品 | 3.59 | -2.18% | 0.27% | 56.84% | 81.04 | 29.39% | 5.04% |
0%
|
15.61 | 144|176 |
1639 |
通源石油 300164 |
油服工程 | 8.24 | 11.35% | 85.46% | 73.71% | 92.47 | 0.44% | 0.06% |
0%
|
43.16 | 10|14 |
1640 |
ST天瑞 300165 |
通用设备 | 3.48 | -2.52% | 8.84% | 18.60% | 亏损 | 1.21% | 0.25% |
0%
|
15.01 | 194|242 |
1641 |
东方国信 300166 |
IT服务 | 9.44 | -2.88% | -0.51% | 3.40% | 亏损 | -5.75% | -0.45% |
0%
|
88.04 | 41|137 |
1642 |
ST迪威迅 300167 |
IT服务 | 4.15 | -4.38% | 14.51% | 90.35% | 亏损 | -0.75% | -3.66% |
0%
|
15.37 | 122|137 |
1643 |
万达信息 300168 |
IT服务 | 7.09 | -2.34% | 0.55% | -8.56% | 亏损 | -33.75% | -9.71% |
0%
|
104.48 | 32|137 |
1644 |
天晟新材 300169 |
化学制品 | 7.66 | -7.15% | 14.90% | 8.41% | 亏损 | -19.33% | -46.81% |
0%
|
24.89 | 116|176 |
1645 |
汉得信息 300170 |
IT服务 | 16.11 | -2.95% | -7.52% | 34.25% | 91.60 | 4.83% | 0.69% |
0.35%
|
157.30 | 20|137 |
1646 |
东富龙 300171 |
医疗器械 | 12.45 | -3.04% | 6.74% | -2.66% | 63.75 | 1.47% | 0.25% |
0%
|
72.25 | 36|128 |
1647 |
中电环保 300172 |
环境治理 | 5.57 | -3.47% | 16.10% | 15.39% | 52.52 | 16.62% | 1.54% |
0.87%
|
30.21 | 57|109 |
1648 |
福能东方 300173 |
电池 | 6.07 | -1.62% | 11.37% | 9.20% | 100.81 | 3.58% | 0.57% |
0%
|
45.33 | 58|106 |
1649 |
元力股份 300174 |
化学制品 | 14.68 | -0.81% | 2.42% | 1.21% | 21.08 | 10.88% | 1.41% |
0.67%
|
53.72 | 45|176 |
1650 |
ST朗源 300175 |
农产品加工 | 5.04 | -2.70% | 2.98% | -6.16% | 亏损 | -7.24% | -0.75% |
0%
|
24.39 | 19|25 |
1651 |
鸿特科技 300176 |
汽车零部件 | 6.51 | -3.27% | 1.20% | -2.75% | 94.95 | 1.85% | 0.91% |
0%
|
26.06 | 169|246 |
1652 |
中海达 300177 |
军工电子 | 10.70 | -3.69% | 11.10% | 1.83% | - | -16.81% | -1.60% |
0%
|
67.36 | 31|64 |
1653 |
四方达 300179 |
通用设备 | 9.60 | -5.79% | 11.39% | -7.52% | 37.54 | 22.65% | 2.75% |
0%
|
38.28 | 94|242 |
1654 |
华峰超纤 300180 |
塑料 | 8.48 | -9.30% | 25.67% | 48.41% | 135.79 | 5.83% | 1.33% |
0%
|
138.90 | 4|77 |
1655 |
佐力药业 300181 |
中药 | 16.80 | -2.44% | 8.94% | 16.25% | 21.56 | 22.24% | 6.34% |
0%
|
103.82 | 24|74 |
1656 |
捷成股份 300182 |
影视院线 | 5.36 | 0.19% | 2.49% | -8.86% | 56.62 | 18.12% | 1.58% |
0%
|
120.89 | 5|20 |
1657 |
东软载波 300183 |
通信设备 | 15.80 | -2.83% | -2.49% | -15.44% | 115.27 | 1.59% | 0.12% |
0%
|
66.10 | 43|90 |
1658 |
力源信息 300184 |
其他电子 | 9.17 | -3.17% | -5.86% | 1.50% | 102.24 | 2.16% | 1.08% |
0%
|
99.31 | 6|38 |
1659 |
通裕重工 300185 |
风电设备 | 2.70 | -3.23% | 4.89% | 8.56% | 150.85 | 2.84% | 0.56% |
0%
|
101.75 | 9|27 |
1660 |
永清环保 300187 |
环境治理 | 4.92 | -2.19% | 4.81% | 1.49% | 31.81 | 15.96% | 2.48% |
2.39%
|
32.30 | 52|109 |
1661 |
国投智能 300188 |
软件开发 | 13.19 | -0.98% | 1.68% | -3.41% | 亏损 | -63.68% | -3.67% |
0%
|
113.98 | 29|141 |
1662 |
神农种业 300189 |
种植业 | 4.19 | -5.42% | 4.48% | 12.72% | 亏损 | 1.35% | -0.14% |
0%
|
39.26 | 12|22 |
1663 |
维尔利 300190 |
环境治理 | 3.27 | -2.39% | 3.39% | -4.56% | 亏损 | -15.80% | -1.99% |
0%
|
26.00 | 60|109 |
1664 |
潜能恒信 300191 |
油服工程 | 23.12 | 2.35% | 40.22% | 76.48% | 亏损 | 4.14% | 0.44% |
0%
|
49.97 | 7|14 |
1665 |
科德教育 300192 |
教育 | 14.00 | -2.44% | -4.28% | -8.59% | 32.38 | 20.43% | 3.98% |
2.44%
|
46.37 | 5|19 |
1666 |
佳士科技 300193 |
通用设备 | 8.80 | -1.12% | -5.12% | 0.11% | 17.19 | 16.89% | 2.10% |
4.34%
|
38.90 | 92|242 |
1667 |
福安药业 300194 |
化学制药 | 4.11 | -2.84% | 2.43% | -4.00% | 21.60 | 14.71% | 1.56% |
0%
|
40.94 | 94|163 |
1668 |
长荣股份 300195 |
专用设备 | 6.38 | -3.33% | 0.76% | 17.23% | 187.65 | 0.91% | 0.17% |
0%
|
20.72 | 137|192 |
1669 |
长海股份 300196 |
玻璃玻纤 | 11.54 | -2.29% | 1.64% | 10.32% | 15.41 | 10.75% | 1.76% |
0%
|
29.09 | 14|16 |
1670 |
节能铁汉 300197 |
基础建设 | 2.00 | -2.91% | 7.29% | -10.82% | 亏损 | -82.98% | -12.24% |
0%
|
61.08 | 16|48 |
1671 |
ST纳川 300198 |
装修建材 | 2.52 | -1.95% | 12.23% | 22.38% | 亏损 | -268.36% | -40.80% |
0%
|
26.33 | 24|37 |
1672 |
翰宇药业 300199 |
化学制药 | 16.13 | -11.23% | 26.27% | 40.96% | 亏损 | 22.40% | 11.39% |
0%
|
128.33 | 32|163 |
1673 |
高盟新材 300200 |
化学制品 | 9.10 | -3.40% | -5.69% | 15.27% | 32.33 | 13.29% | 2.41% |
0%
|
39.87 | 68|176 |
1674 |
海伦哲 300201 |
工程机械 | 5.27 | -3.13% | 7.09% | 3.42% | 23.15 | 8.65% | 1.85% |
0%
|
54.70 | 16|33 |
1675 |
聚光科技 300203 |
环保设备 | 21.66 | -2.91% | 11.92% | 48.38% | 45.93 | -6.02% | -0.66% |
0%
|
100.03 | 3|29 |
1676 |
舒泰神 300204 |
化学制药 | 33.18 | -4.63% | 214.27% | 369.50% | 亏损 | -6.97% | -0.26% |
0%
|
164.20 | 25|163 |
1677 |
*ST天喻 300205 |
通信设备 | 4.00 | -1.72% | 11.51% | -6.65% | 亏损 | -88.57% | -3.70% |
0%
|
17.48 | 77|90 |
1678 |
理邦仪器 300206 |
医疗器械 | 11.13 | -2.96% | -0.67% | 4.49% | 34.19 | 15.51% | 3.19% |
0%
|
38.81 | 65|128 |
1679 |
欣旺达 300207 |
电池 | 18.35 | -1.13% | -3.64% | -16.13% | 22.05 | 0.24% | 1.61% |
0%
|
317.69 | 7|106 |
1680 |
*ST中程 300208 |
综合 | - | 0.00% | 0.00% | -70.85% | 亏损 | -106.13% | -25.00% |
0%
|
5.91 | 19|23 |
1681 |
有棵树 300209 |
软件开发 | 5.18 | -3.00% | -12.75% | -1.29% | 80.29 | 2.07% | -0.02% |
0%
|
26.17 | 104|141 |
1682 |
森远股份 300210 |
环保设备 | 10.13 | -1.84% | 6.39% | 0.78% | 亏损 | 7.87% | 2.03% |
0%
|
49.92 | 6|29 |
1683 |
*ST亿通 300211 |
通信服务 | 6.50 | -4.27% | 9.52% | -23.71% | 亏损 | -33.96% | -2.80% |
0%
|
20.27 | 39|44 |
1684 |
易华录 300212 |
IT服务 | 20.41 | -1.73% | -4.86% | -11.24% | 亏损 | -59.96% | -17.97% |
0%
|
145.08 | 21|137 |
1685 |
佳讯飞鸿 300213 |
通信设备 | 7.90 | -2.95% | -0.36% | 6.51% | 85.62 | -23.41% | -1.16% |
0%
|
44.44 | 56|90 |
1686 |
日科化学 300214 |
化学制品 | 6.43 | -0.46% | 0.00% | 15.56% | 亏损 | -1.13% | -0.35% |
0%
|
26.01 | 115|176 |
1687 |
电科院 300215 |
专业服务 | 5.11 | -3.04% | -1.31% | -11.13% | - | -18.34% | -0.99% |
0%
|
29.63 | 16|30 |
1688 |
东方电热 300217 |
家电零部件 | 4.98 | -1.97% | -4.87% | 12.64% | 26.58 | 7.23% | 1.28% |
0%
|
62.33 | 7|29 |
1689 |
安利股份 300218 |
塑料 | 14.38 | -1.84% | -2.30% | -3.25% | 15.65 | 8.39% | 3.20% |
0%
|
31.68 | 35|77 |
1690 |
鸿利智汇 300219 |
光学光电子 | 6.30 | -1.25% | 1.59% | -14.69% | 70.42 | 0.76% | 0.24% |
0%
|
45.15 | 48|97 |
1691 |
金运激光 300220 |
文娱用品 | 17.84 | -6.45% | 20.85% | 38.39% | - | 5.54% | 4.38% |
0%
|
28.80 | 13|22 |
1692 |
银禧科技 300221 |
塑料 | 8.16 | -1.45% | -8.00% | 41.78% | 58.33 | 3.53% | 1.32% |
0%
|
37.47 | 32|77 |
1693 |
科大智能 300222 |
电网设备 | 9.76 | -3.75% | 0.60% | 1.71% | 94.45 | 3.09% | 1.27% |
0%
|
64.27 | 36|137 |
1694 |
北京君正 300223 |
半导体 | 65.60 | -0.61% | -0.81% | -3.23% | 89.71 | 6.95% | 0.61% |
0%
|
277.57 | 29|161 |
1695 |
正海磁材 300224 |
金属新材料 | 13.57 | -3.90% | 10.11% | 16.55% | 135.64 | 4.78% | 1.74% |
0%
|
117.56 | 7|33 |
1696 |
金力泰 300225 |
化学制品 | - | 0.00% | 0.00% | -34.67% | 64.91 | - | - |
0%
|
20.02 | 134|176 |
1697 |
上海钢联 300226 |
软件开发 | 21.10 | -1.81% | 3.82% | -6.03% | 40.99 | 0.66% | 2.58% |
0%
|
65.84 | 57|141 |
1698 |
光韵达 300227 |
自动化设备 | 8.84 | -3.49% | 5.90% | 9.96% | 亏损 | 0.70% | 0.01% |
0.27%
|
37.79 | 45|86 |
1699 |
富瑞特装 300228 |
通用设备 | 8.27 | 4.03% | 5.45% | 13.98% | 19.41 | 8.27% | 2.26% |
0%
|
43.72 | 81|242 |
1700 |
拓尔思 300229 |
软件开发 | 17.22 | -0.86% | -6.21% | -17.05% | 亏损 | -18.87% | -0.56% |
0%
|
151.65 | 24|141 |
1701 |
永利股份 300230 |
塑料 | 4.65 | -3.53% | 4.47% | 9.63% | 17.07 | 7.17% | 1.07% |
0%
|
30.36 | 36|77 |
1702 |
银信科技 300231 |
IT服务 | 11.33 | -3.82% | 4.27% | -4.60% | 亏损 | 4.76% | 1.35% |
0%
|
52.33 | 65|137 |
1703 |
洲明科技 300232 |
光学光电子 | 6.92 | -2.12% | 4.54% | 6.52% | 55.91 | 3.33% | 1.14% |
0%
|
62.66 | 34|97 |
1704 |
金城医药 300233 |
化学制药 | 15.17 | -3.25% | -5.77% | 33.34% | 39.12 | 5.03% | 0.93% |
2.52%
|
58.28 | 72|163 |
1705 |
开尔新材 300234 |
装修建材 | 4.72 | -1.87% | 1.04% | 3.21% | 92.56 | 26.89% | 1.14% |
0%
|
16.55 | 32|37 |
1706 |
方直科技 300235 |
软件开发 | 10.52 | -2.41% | 3.76% | 0.39% | 187.17 | 27.86% | 0.93% |
0%
|
21.90 | 111|141 |
1707 |
上海新阳 300236 |
电子化学品 | 35.30 | -0.73% | -0.16% | -4.14% | 53.18 | 11.78% | 1.15% |
0%
|
99.12 | 6|36 |
1708 |
美晨科技 300237 |
汽车零部件 | 2.02 | -1.46% | 19.88% | -5.96% | 亏损 | -12.86% | -62.04% |
0%
|
29.56 | 152|246 |
1709 |
冠昊生物 300238 |
医疗器械 | 15.19 | -5.83% | 20.19% | 33.97% | 144.41 | 15.54% | 2.70% |
0%
|
42.77 | 57|128 |
1710 |
东宝生物 300239 |
生物制品 | 5.39 | -2.00% | 2.59% | -11.83% | 40.47 | 10.13% | 1.10% |
0%
|
32.44 | 42|54 |
1711 |
飞力达 300240 |
物流 | 8.30 | -7.68% | -9.47% | 36.83% | 亏损 | -0.14% | 0.04% |
0%
|
32.67 | 31|47 |
1712 |
瑞丰光电 300241 |
光学光电子 | 5.50 | -1.96% | 8.72% | 2.19% | 73.27 | 7.63% | 1.28% |
0%
|
32.13 | 69|97 |
1713 |
佳云科技 300242 |
广告营销 | 4.50 | -2.60% | 6.21% | 13.51% | 亏损 | -2.88% | -4.49% |
0%
|
29.09 | 24|32 |
1714 |
瑞丰高材 300243 |
塑料 | 10.17 | -3.78% | 9.31% | 11.03% | 144.85 | 1.06% | 0.46% |
0%
|
20.56 | 51|77 |
1715 |
迪安诊断 300244 |
医疗服务 | 13.81 | -2.75% | -2.79% | 27.18% | 亏损 | 0.18% | -0.32% |
6.20%
|
71.21 | 17|52 |
1716 |
天玑科技 300245 |
IT服务 | 17.80 | -3.21% | 4.49% | 17.66% | 亏损 | 2.24% | 0.25% |
0%
|
57.24 | 56|137 |
1717 |
宝莱特 300246 |
医疗器械 | 7.31 | -2.01% | -0.27% | 13.20% | 亏损 | 6.99% | 1.18% |
0%
|
15.76 | 107|128 |
1718 |
融捷健康 300247 |
其他家电 | 3.72 | -2.36% | 0.00% | 6.42% | 52.46 | 17.11% | 2.87% |
0%
|
30.60 | 2|3 |
1719 |
新开普 300248 |
计算机设备 | 13.77 | -5.68% | 2.33% | 51.54% | 66.56 | -27.78% | -1.60% |
0%
|
59.74 | 25|91 |
1720 |
依米康 300249 |
计算机设备 | 12.52 | -2.64% | -8.14% | 0.63% | 亏损 | 2.19% | 2.17% |
0%
|
48.04 | 38|91 |
1721 |
初灵信息 300250 |
IT服务 | 16.15 | 3.13% | 4.33% | 11.06% | 亏损 | -0.03% | 0.01% |
0%
|
24.69 | 105|137 |
1722 |
光线传媒 300251 |
影视院线 | 19.61 | -3.87% | 12.72% | 118.52% | 30.55 | 67.74% | 20.63% |
0%
|
567.39 | 1|20 |
1723 |
金信诺 300252 |
军工电子 | 10.42 | -2.98% | 6.23% | -0.19% | 182.83 | -1.05% | 0.15% |
0%
|
56.90 | 38|64 |
1724 |
卫宁健康 300253 |
软件开发 | 8.83 | -2.97% | -8.17% | 27.23% | 255.18 | -0.97% | 0.09% |
0%
|
174.06 | 20|141 |
1725 |
仟源医药 300254 |
化学制药 | 9.43 | -5.51% | 7.54% | 14.06% | 68.28 | 10.56% | 3.66% |
0%
|
22.46 | 129|163 |
1726 |
常山药业 300255 |
化学制药 | 48.40 | -20.00% | 137.35% | 202.65% | 亏损 | 0.63% | 0.24% |
0%
|
554.23 | 7|163 |
1727 |
星星科技 300256 |
消费电子 | 4.16 | -2.80% | -2.51% | -2.28% | 亏损 | -2.22% | -1.00% |
0%
|
70.34 | 29|105 |
1728 |
开山股份 300257 |
通用设备 | 9.30 | -2.52% | -3.83% | 4.61% | 28.27 | 8.16% | 1.35% |
0%
|
91.06 | 23|242 |
1729 |
精锻科技 300258 |
汽车零部件 | 12.77 | -1.31% | -22.84% | 45.66% | 44.45 | 7.86% | 1.05% |
0.72%
|
66.93 | 75|246 |
1730 |
新天科技 300259 |
通用设备 | 3.35 | -2.05% | -2.01% | -2.29% | 19.20 | 19.25% | 0.98% |
0.57%
|
40.00 | 90|242 |
1731 |
新莱应材 300260 |
通用设备 | 28.91 | -1.47% | -8.03% | 8.31% | 56.46 | 7.56% | 2.57% |
0%
|
84.39 | 29|242 |
1732 |
雅本化学 300261 |
农化制品 | 7.07 | -4.46% | 4.23% | 8.03% | 亏损 | -4.94% | -0.64% |
0.68%
|
69.34 | 29|60 |
1733 |
隆华科技 300263 |
通用设备 | 7.12 | -1.93% | 0.58% | 0.16% | 53.18 | 7.69% | 1.38% |
0%
|
56.08 | 48|242 |
1734 |
佳创视讯 300264 |
IT服务 | 6.02 | -2.27% | 13.03% | 14.29% | 亏损 | 3.45% | 6.91% |
0%
|
22.82 | 109|137 |
1735 |
通光线缆 300265 |
电网设备 | 9.16 | -4.18% | 8.64% | 16.30% | 101.39 | 1.69% | 0.25% |
0%
|
43.78 | 56|137 |
1736 |
兴源环境 300266 |
环境治理 | 2.86 | -2.39% | 4.27% | 2.81% | 亏损 | -16.88% | -33.04% |
0%
|
45.50 | 36|109 |
1737 |
尔康制药 300267 |
化学制药 | 3.05 | -3.17% | 0.96% | 13.31% | 亏损 | 6.77% | 0.63% |
0%
|
44.81 | 88|163 |
1738 |
*ST佳沃 300268 |
农产品加工 | 10.43 | -2.34% | 4.81% | 57.52% | 亏损 | -29.71% | - |
0%
|
14.28 | 23|25 |
1739 |
联建光电 300269 |
光学光电子 | 5.45 | 9.00% | 27.88% | 25.63% | 722.54 | -4.24% | -5.13% |
0%
|
26.28 | 86|97 |
1740 |
中威电子 300270 |
计算机设备 | 7.45 | -1.32% | 6.64% | 5.59% | 亏损 | -105.08% | -2.30% |
0%
|
19.38 | 74|91 |
1741 |
华宇软件 300271 |
IT服务 | 7.99 | 6.25% | -1.83% | 7.12% | 亏损 | -19.45% | -1.20% |
0%
|
59.95 | 59|137 |
1742 |
开能健康 300272 |
小家电 | 6.34 | -2.31% | 5.36% | 6.22% | 42.51 | 8.37% | 2.01% |
2.41%
|
27.98 | 16|22 |
1743 |
阳光电源 300274 |
光伏设备 | 62.98 | -3.46% | 1.59% | -10.14% | 10.23 | 19.93% | 9.39% |
0%
|
1037.13 | 2|66 |
1744 |
梅安森 300275 |
计算机设备 | 12.49 | -2.42% | -0.55% | -12.72% | 68.53 | 13.45% | 1.43% |
0%
|
33.03 | 52|91 |
1745 |
三丰智能 300276 |
自动化设备 | 10.93 | -0.46% | -10.88% | 22.14% | 625.85 | 2.57% | 0.30% |
0%
|
112.08 | 16|86 |
1746 |
海联讯 300277 |
IT服务 | 11.58 | -3.34% | -2.09% | 8.59% | 475.48 | -7.44% | -0.20% |
0%
|
40.89 | 80|137 |
1747 |
华昌达 300278 |
自动化设备 | 5.13 | -2.66% | -3.12% | -9.91% | 143.40 | 1.01% | 0.21% |
0%
|
74.68 | 28|86 |
1748 |
和晶科技 300279 |
消费电子 | 6.44 | -2.87% | -0.75% | 9.41% | 38.25 | 8.33% | 3.87% |
0%
|
30.42 | 61|105 |
1749 |
*ST紫天 300280 |
广告营销 | - | 0.00% | 0.00% | -58.58% | 125.48 | - | - |
0%
|
14.03 | 28|32 |
1750 |
金明精机 300281 |
专用设备 | 7.69 | -3.51% | 4.55% | 42.90% | 660.85 | 2.44% | 0.18% |
0.75%
|
31.67 | 95|192 |
1751 |
温州宏丰 300283 |
电网设备 | 6.05 | 2.02% | 2.24% | 8.01% | 亏损 | -2.65% | -1.77% |
0%
|
18.24 | 115|137 |
1752 |
苏交科 300284 |
工程咨询服务 | 8.47 | -2.19% | -2.16% | -14.02% | 49.93 | 4.53% | 0.51% |
1.10%
|
103.44 | 4|48 |
1753 |
国瓷材料 300285 |
电子化学品 | 16.09 | -0.68% | -3.20% | -4.05% | 26.42 | 15.29% | 2.00% |
0%
|
130.24 | 4|36 |
1754 |
安科瑞 300286 |
电网设备 | 21.16 | -1.03% | -2.52% | 5.49% | 30.02 | 21.44% | 3.71% |
1.80%
|
37.58 | 69|137 |
1755 |
飞利信 300287 |
IT服务 | 5.30 | -3.64% | 1.66% | 30.95% | 亏损 | -24.01% | -2.37% |
0%
|
72.09 | 50|137 |
1756 |
朗玛信息 300288 |
IT服务 | 14.06 | -1.95% | 2.80% | -1.92% | 亏损 | 8.03% | 0.60% |
0.17%
|
36.79 | 85|137 |
1757 |
利德曼 300289 |
医疗器械 | 4.95 | -2.94% | 4.29% | 4.08% | 亏损 | -1.16% | -0.08% |
0%
|
27.70 | 86|128 |
1758 |
荣科科技 300290 |
IT服务 | 17.00 | 0.00% | -1.62% | -16.46% | 亏损 | -18.31% | -3.18% |
0%
|
108.67 | 30|137 |
1759 |
百纳千成 300291 |
影视院线 | 6.14 | 19.92% | 8.94% | 1.79% | 亏损 | -15.63% | -0.03% |
0%
|
47.56 | 12|20 |
1760 |
吴通控股 300292 |
通信服务 | 4.58 | -2.97% | -0.63% | -2.68% | 64.99 | 3.30% | 2.51% |
0%
|
52.67 | 18|44 |
1761 |
蓝英装备 300293 |
专用设备 | 19.64 | -2.39% | -4.91% | -11.44% | 亏损 | -1.94% | -0.59% |
0%
|
56.40 | 47|192 |
1762 |
博雅生物 300294 |
生物制品 | 25.60 | -0.74% | -3.55% | -14.31% | 33.58 | 25.99% | 1.85% |
1.24%
|
130.05 | 18|54 |
1763 |
三六五网 300295 |
数字媒体 | 15.32 | -2.23% | -2.00% | -5.66% | 亏损 | -9.08% | -0.18% |
0%
|
26.25 | 10|13 |
1764 |
利亚德 300296 |
光学光电子 | 5.80 | -1.86% | -1.98% | -6.70% | 亏损 | 4.81% | 0.96% |
0%
|
134.42 | 11|97 |
1765 |
三诺生物 300298 |
医疗器械 | 21.18 | -2.44% | 1.50% | -15.06% | 37.65 | 7.81% | 2.13% |
0%
|
98.85 | 25|128 |
1766 |
富春股份 300299 |
游戏 | 7.22 | -1.10% | 19.87% | 33.46% | 亏损 | 10.39% | 2.28% |
0%
|
50.30 | 20|27 |
1767 |
ST峡创 300300 |
IT服务 | 4.38 | -3.31% | 33.63% | 57.29% | 124.37 | -33.79% | -6.47% |
0%
|
30.21 | 93|137 |
1768 |
*ST长方 300301 |
光学光电子 | 2.09 | -3.24% | 16.76% | 24.14% | 亏损 | -20.33% | -127.10% |
0%
|
17.06 | 92|97 |
1769 |
同有科技 300302 |
计算机设备 | 15.38 | -2.66% | 14.66% | 0.25% | 亏损 | -55.39% | -2.50% |
0%
|
58.28 | 31|91 |
1770 |
聚飞光电 300303 |
光学光电子 | 5.95 | -1.98% | 3.89% | -9.06% | 24.84 | 9.00% | 1.89% |
0%
|
80.17 | 27|97 |
1771 |
云意电气 300304 |
汽车零部件 | 7.00 | -2.91% | -4.88% | -9.13% | 15.59 | 20.70% | 3.19% |
1.07%
|
61.69 | 84|246 |
1772 |
裕兴股份 300305 |
塑料 | 5.91 | -1.50% | 2.56% | 10.09% | 亏损 | -24.51% | -2.60% |
0%
|
19.29 | 52|77 |
1773 |
远方信息 300306 |
通用设备 | 12.07 | -2.74% | 4.16% | 9.91% | 35.87 | 14.11% | 0.73% |
0%
|
19.55 | 176|242 |
1774 |
慈星股份 300307 |
专用设备 | 7.70 | -2.65% | -7.82% | -2.79% | 45.98 | 12.24% | 2.34% |
2.52%
|
61.87 | 44|192 |
1775 |
中际旭创 300308 |
通信设备 | 128.30 | 3.00% | 27.83% | 1.25% | 24.81 | 25.33% | 7.94% |
0%
|
1382.75 | 1|90 |
1776 |
宜通世纪 300310 |
通信服务 | 6.30 | -2.78% | 4.35% | -14.29% | 亏损 | -2.25% | -0.57% |
0%
|
44.82 | 21|44 |
1777 |
任子行 300311 |
软件开发 | 6.76 | -7.40% | 24.36% | 24.79% | 亏损 | -75.31% | -5.88% |
0%
|
39.23 | 90|141 |
1778 |
*ST天山 300313 |
养殖业 | 6.55 | 0.15% | 23.40% | 12.76% | 亏损 | -19.39% | - |
0%
|
12.91 | 22|22 |
1779 |
戴维医疗 300314 |
医疗器械 | 11.78 | -4.62% | -0.32% | 9.68% | 81.31 | 18.63% | 1.91% |
0%
|
17.75 | 102|128 |
1780 |
掌趣科技 300315 |
游戏 | 5.49 | -1.96% | 20.69% | 1.82% | 179.13 | 17.19% | 0.57% |
0%
|
144.65 | 11|27 |
1781 |
晶盛机电 300316 |
光伏设备 | 25.82 | -2.53% | -3.64% | -15.75% | 16.80 | 17.81% | 3.39% |
0%
|
326.24 | 7|66 |
1782 |
珈伟新能 300317 |
电力 | 3.80 | -2.56% | 3.17% | 6.27% | 亏损 | 1.09% | 0.16% |
0%
|
32.33 | 83|98 |
1783 |
博晖创新 300318 |
生物制品 | 5.68 | -2.07% | -0.85% | 1.40% | 亏损 | -0.03% | -0.29% |
0%
|
46.32 | 36|54 |
1784 |
麦捷科技 300319 |
元件 | 10.33 | -1.43% | 0.68% | -15.13% | 27.21 | 8.11% | 1.36% |
0%
|
86.95 | 21|62 |
1785 |
海达股份 300320 |
橡胶 | 9.23 | -2.22% | -9.92% | -1.48% | 31.90 | 6.42% | 2.24% |
0.40%
|
45.86 | 8|21 |
1786 |
同大股份 300321 |
化学制品 | 28.88 | -2.43% | -1.13% | 44.16% | 258.45 | 3.11% | 0.46% |
0%
|
26.28 | 114|176 |
1787 |
硕贝德 300322 |
消费电子 | 14.11 | -3.09% | -0.41% | 11.06% | 亏损 | 3.17% | 1.49% |
0%
|
64.24 | 33|105 |
1788 |
华灿光电 300323 |
光学光电子 | 7.39 | -4.89% | 15.97% | -6.16% | 亏损 | -9.22% | -1.42% |
0%
|
68.31 | 33|97 |
1789 |
旋极信息 300324 |
计算机设备 | 4.17 | -2.11% | 12.70% | 28.70% | 亏损 | -15.13% | -2.04% |
0%
|
72.84 | 22|91 |
1790 |
ST凯利 300326 |
医疗器械 | 4.49 | -1.10% | 3.42% | -30.15% | 亏损 | 9.79% | 0.74% |
0%
|
32.53 | 77|128 |
1791 |
中颖电子 300327 |
半导体 | 23.62 | -1.75% | 11.14% | -1.76% | 68.04 | 1.84% | 0.89% |
0%
|
81.81 | 76|161 |
1792 |
宜安科技 300328 |
工业金属 | 11.03 | 2.04% | -15.48% | 46.88% | 亏损 | -3.00% | -0.56% |
0.03%
|
74.20 | 40|62 |
1793 |
海伦钢琴 300329 |
文娱用品 | 7.05 | -3.95% | 2.80% | 43.57% | 亏损 | -36.12% | -1.36% |
0.44%
|
18.51 | 16|22 |
1794 |
苏大维格 300331 |
光学光电子 | 21.16 | -2.58% | 7.05% | 0.42% | 亏损 | 4.18% | 1.12% |
0%
|
44.78 | 46|97 |
1795 |
天壕能源 300332 |
燃气 | 5.56 | 9.23% | 11.14% | -12.09% | 40.79 | 6.61% | 1.45% |
0%
|
42.23 | 15|31 |
1796 |
兆日科技 300333 |
计算机设备 | 14.46 | -4.74% | 32.35% | -16.41% | 亏损 | 3.94% | -0.21% |
0%
|
50.82 | 30|91 |
1797 |
津膜科技 300334 |
环境治理 | 6.38 | -2.30% | 3.49% | 12.98% | 170.20 | 4.10% | 0.30% |
0%
|
19.72 | 74|109 |
1798 |
迪森股份 300335 |
电力 | 5.17 | -1.90% | 2.93% | 11.48% | 41.86 | 12.12% | 1.00% |
0%
|
20.25 | 93|98 |
1799 |
银邦股份 300337 |
工业金属 | 10.67 | -1.48% | 2.85% | -2.61% | 202.25 | 1.06% | 0.86% |
0%
|
77.04 | 39|62 |
1800 |
ST开元 300338 |
教育 | 3.98 | -0.75% | -8.03% | -17.49% | 亏损 | -52.46% | -117.49% |
0%
|
14.01 | 16|19 |
1801 |
润和软件 300339 |
IT服务 | 48.58 | -2.53% | -9.78% | -0.38% | 232.12 | 3.67% | 0.90% |
0%
|
387.60 | 3|137 |
1802 |
科恒股份 300340 |
电池 | 17.20 | 7.97% | 59.94% | 67.16% | 亏损 | 0.55% | 4.24% |
0%
|
33.53 | 64|106 |
1803 |
麦克奥迪 300341 |
医疗器械 | 15.08 | -3.21% | 3.38% | -11.02% | 47.42 | 10.80% | 1.90% |
0%
|
80.29 | 34|128 |
1804 |
天银机电 300342 |
家电零部件 | 16.86 | -3.88% | 6.95% | 8.46% | 75.13 | 5.06% | 0.56% |
0%
|
73.27 | 6|29 |
1805 |
ST联创 300343 |
化学制品 | 4.21 | -0.94% | -1.85% | -26.34% | 106.06 | 3.93% | 0.26% |
0%
|
45.31 | 55|176 |
1806 |
ST立方 300344 |
软件开发 | 3.89 | -3.47% | 0.25% | -9.44% | 亏损 | -39.73% | -6.87% |
0%
|
25.77 | 106|141 |
1807 |
华民股份 300345 |
通用设备 | 8.41 | -1.52% | -0.81% | 51.42% | 亏损 | -15.90% | -5.72% |
0%
|
37.86 | 95|242 |
1808 |
南大光电 300346 |
电子化学品 | 29.95 | -0.96% | -2.48% | -5.72% | 72.78 | 20.64% | 2.80% |
0.41%
|
198.54 | 2|36 |
1809 |
泰格医药 300347 |
医疗服务 | 48.69 | -1.83% | 17.91% | -8.66% | 124.94 | 7.03% | 0.80% |
0%
|
280.84 | 4|52 |
1810 |
长亮科技 300348 |
软件开发 | 14.65 | -5.48% | 21.65% | 8.47% | 601.39 | -0.87% | -0.12% |
0%
|
109.75 | 30|141 |
1811 |
金卡智能 300349 |
通用设备 | 11.35 | -3.24% | 1.00% | -10.52% | 15.58 | 6.23% | 0.98% |
0%
|
43.43 | 75|242 |
1812 |
华鹏飞 300350 |
物流 | 5.68 | -4.22% | -6.17% | 9.82% | 亏损 | -6.20% | -0.54% |
0%
|
27.96 | 35|47 |
1813 |
永贵电器 300351 |
轨交设备 | 14.96 | -1.51% | -2.86% | -14.03% | 53.26 | 5.50% | 0.95% |
0%
|
39.78 | 13|32 |
1814 |
北信源 300352 |
软件开发 | 5.66 | 6.39% | 7.91% | 0.76% | 亏损 | -86.94% | -3.85% |
0%
|
65.01 | 60|141 |
1815 |
东土科技 300353 |
通信设备 | 22.26 | -1.46% | 2.68% | 96.78% | 175.78 | -36.66% | -2.33% |
0%
|
117.97 | 24|90 |
1816 |
东华测试 300354 |
通用设备 | 38.00 | -1.91% | -3.56% | 11.88% | 42.59 | 26.27% | 3.72% |
0%
|
31.46 | 120|242 |
1817 |
蒙草生态 300355 |
基础建设 | 4.08 | -2.16% | -0.95% | -18.71% | 137.05 | -12.14% | -0.40% |
0%
|
56.96 | 17|48 |
1818 |
我武生物 300357 |
生物制品 | 19.93 | -1.24% | 1.71% | -0.16% | 33.13 | 31.32% | 3.11% |
0.50%
|
97.68 | 24|54 |
1819 |
楚天科技 300358 |
医疗器械 | 7.22 | -3.48% | -0.13% | 9.04% | 亏损 | -1.24% | -0.21% |
0%
|
43.10 | 58|128 |
1820 |
全通教育 300359 |
教育 | 5.60 | -2.10% | 4.76% | 8.75% | 亏损 | -40.12% | -3.26% |
0%
|
36.22 | 9|19 |
1821 |
炬华科技 300360 |
电网设备 | 15.28 | -1.42% | 0.02% | -5.17% | 10.80 | 40.67% | 4.33% |
3.87%
|
77.53 | 27|137 |
1822 |
博腾股份 300363 |
医疗服务 | 15.49 | -2.39% | 4.75% | 0.63% | 亏损 | -3.19% | -0.08% |
0%
|
79.42 | 14|52 |
1823 |
中文在线 300364 |
出版 | 27.17 | 2.99% | 25.56% | 7.54% | 亏损 | -38.03% | -9.34% |
0%
|
174.22 | 5|29 |
1824 |
恒华科技 300365 |
软件开发 | 6.19 | -2.67% | 4.61% | 3.58% | 亏损 | 1.64% | 0.22% |
0%
|
30.17 | 98|141 |
1825 |
创意信息 300366 |
软件开发 | 7.87 | 2.74% | 2.41% | -17.63% | 亏损 | -45.31% | -3.62% |
0%
|
40.64 | 85|141 |
1826 |
汇金股份 300368 |
计算机设备 | 9.92 | 1.43% | 32.52% | 125.35% | 亏损 | -59.37% | -10.78% |
0%
|
51.73 | 33|91 |
1827 |
绿盟科技 300369 |
软件开发 | 7.20 | -1.23% | 5.50% | 1.39% | 亏损 | -28.02% | -4.08% |
0%
|
58.19 | 63|141 |
1828 |
安控科技 300370 |
通用设备 | 2.91 | 1.04% | 3.60% | -8.86% | 亏损 | -67.53% | -4.64% |
0%
|
38.16 | 91|242 |
1829 |
汇中股份 300371 |
通用设备 | 10.57 | -2.85% | -3.02% | 14.37% | 35.08 | 9.09% | 0.62% |
0%
|
14.62 | 197|242 |
1830 |
扬杰科技 300373 |
半导体 | 51.15 | 5.68% | 2.65% | 12.14% | 25.38 | 17.10% | 3.07% |
1.36%
|
262.40 | 31|161 |
1831 |
中铁装配 300374 |
装修建材 | 14.96 | -2.22% | -3.47% | -13.41% | 亏损 | -12.05% | -3.74% |
0%
|
31.12 | 21|37 |
1832 |
鹏翎股份 300375 |
汽车零部件 | 4.93 | -1.99% | 1.21% | 9.11% | 53.64 | 3.60% | 1.02% |
0%
|
25.41 | 173|246 |
1833 |
ST易事特 300376 |
其他电源设备 | 3.72 | -2.11% | 9.51% | 6.15% | 46.22 | 6.80% | 0.64% |
0%
|
88.44 | 11|31 |
1834 |
赢时胜 300377 |
软件开发 | 22.92 | -4.02% | -1.28% | -13.35% | 亏损 | -26.80% | -2.71% |
0%
|
159.70 | 21|141 |
1835 |
鼎捷数智 300378 |
软件开发 | 33.50 | -1.50% | -1.56% | 31.58% | 57.91 | -3.56% | -0.38% |
0%
|
91.62 | 37|141 |
1836 |
*ST东通 300379 |
软件开发 | 5.27 | -1.13% | 0.00% | -64.68% | 亏损 | -22.74% | -0.98% |
0%
|
28.07 | 101|141 |
1837 |
安硕信息 300380 |
软件开发 | 43.92 | -4.36% | -3.93% | -2.77% | 429.35 | -0.96% | 0.43% |
0%
|
58.49 | 61|141 |
1838 |
溢多利 300381 |
化学制药 | 7.35 | -2.39% | -2.71% | 7.26% | 220.99 | 2.49% | 0.19% |
0%
|
36.85 | 105|163 |
1839 |
斯莱克 300382 |
专用设备 | 16.00 | 1.46% | 5.13% | 46.83% | 亏损 | 0.16% | 0.55% |
0%
|
102.22 | 22|192 |
1840 |
光环新网 300383 |
通信服务 | 12.64 | -2.39% | -7.04% | -10.86% | 79.27 | 3.77% | 0.54% |
0%
|
232.29 | 5|44 |
1841 |
三联虹普 300384 |
专业工程 | 16.70 | -2.62% | -2.94% | -7.89% | 16.67 | 30.95% | 3.05% |
1.66%
|
37.73 | 26|44 |
1842 |
雪浪环境 300385 |
环境治理 | 4.91 | -2.39% | 2.44% | 6.79% | 亏损 | -39.58% | -21.60% |
0%
|
14.56 | 88|109 |
1843 |
飞天诚信 300386 |
计算机设备 | 20.00 | -6.59% | 25.06% | 27.44% | 亏损 | 10.54% | 1.30% |
0%
|
53.14 | 34|91 |
1844 |
富邦科技 300387 |
农化制品 | 8.59 | -1.94% | 5.78% | 10.41% | 27.43 | 7.97% | 1.67% |
0%
|
25.31 | 49|60 |
1845 |
节能国祯 300388 |
环境治理 | 6.73 | -2.04% | 2.79% | -7.28% | 12.76 | 10.56% | 1.50% |
0%
|
46.72 | 33|109 |
1846 |
艾比森 300389 |
光学光电子 | 11.09 | -1.77% | 8.26% | -3.83% | 49.71 | 4.10% | 2.38% |
0%
|
26.33 | 79|97 |
1847 |
天华新能 300390 |
电池 | 17.82 | 2.77% | -2.72% | -22.18% | 42.43 | 0.43% | 0.03% |
0%
|
116.53 | 29|106 |
1848 |
*ST长药 300391 |
中药 | 4.35 | -1.58% | -4.54% | -12.30% | 亏损 | -86.22% | - |
0%
|
15.48 | 66|74 |
1849 |
中来股份 300393 |
光伏设备 | 5.31 | -1.85% | -1.46% | -13.44% | 亏损 | -8.02% | -4.04% |
0%
|
51.62 | 39|66 |
1850 |
天孚通信 300394 |
通信设备 | 76.10 | -0.64% | 45.14% | 18.02% | 42.19 | 35.75% | 8.13% |
0.93%
|
594.23 | 4|90 |
1851 |
菲利华 300395 |
航空装备 | 43.67 | -2.24% | 0.81% | 19.12% | 66.71 | 23.63% | 2.51% |
0%
|
229.18 | 14|48 |
1852 |
迪瑞医疗 300396 |
医疗器械 | 13.18 | -2.37% | 1.28% | -15.77% | 100.39 | 8.59% | 0.76% |
0%
|
36.78 | 67|128 |
1853 |
天和防务 300397 |
军工电子 | 13.73 | -0.72% | 13.92% | 25.84% | 亏损 | -39.32% | -2.02% |
0%
|
56.08 | 40|64 |
1854 |
飞凯材料 300398 |
电子化学品 | 18.17 | -0.71% | -4.14% | 16.12% | 33.62 | 17.70% | 2.93% |
0.15%
|
103.18 | 5|36 |
1855 |
天利科技 300399 |
IT服务 | 24.29 | -3.07% | -4.85% | 2.24% | 261.71 | 10.34% | 2.28% |
0%
|
49.51 | 67|137 |
1856 |
劲拓股份 300400 |
自动化设备 | 15.65 | -2.13% | 1.82% | 1.12% | 38.95 | 16.01% | 3.07% |
4.88%
|
38.37 | 43|86 |
1857 |
花园生物 300401 |
化学制药 | 13.90 | -0.14% | -13.65% | -4.34% | 24.04 | 29.57% | 2.95% |
0.82%
|
74.43 | 58|163 |
1858 |
宝色股份 300402 |
通用设备 | 17.78 | -4.97% | 6.01% | 26.85% | 63.70 | 4.47% | 1.28% |
0%
|
45.58 | 71|242 |
1859 |
汉宇集团 300403 |
家电零部件 | 14.47 | 1.33% | -13.24% | 43.99% | 37.46 | 19.78% | 2.73% |
1.26%
|
60.40 | 8|29 |
1860 |
博济医药 300404 |
医疗服务 | 8.68 | -3.56% | 8.96% | 3.09% | 205.78 | 3.37% | 0.40% |
0%
|
25.04 | 39|52 |
1861 |
科隆股份 300405 |
化学制品 | 5.07 | -1.55% | -0.39% | 6.41% | 亏损 | -17.08% | -3.52% |
0%
|
11.27 | 160|176 |
1862 |
九强生物 300406 |
医疗器械 | 13.27 | 0.15% | -1.78% | 2.09% | 15.76 | 26.13% | 1.99% |
3.00%
|
56.22 | 44|128 |
1863 |
凯发电气 300407 |
电网设备 | 9.85 | -1.79% | 0.50% | -1.38% | 42.10 | 0.23% | 0.13% |
0%
|
24.50 | 101|137 |
1864 |
三环集团 300408 |
元件 | 31.86 | 0.63% | -6.72% | -17.79% | 26.66 | 29.07% | 2.64% |
0%
|
591.98 | 6|62 |
1865 |
道氏技术 300409 |
电池 | 14.24 | -2.73% | 3.76% | 8.95% | 59.78 | 2.75% | 0.64% |
2.11%
|
100.65 | 35|106 |
1866 |
正业科技 300410 |
电池 | 6.21 | -0.64% | 9.07% | 16.17% | 亏损 | 5.56% | 4.29% |
0%
|
22.93 | 79|106 |
1867 |
金盾股份 300411 |
专用设备 | 11.33 | -2.91% | -4.34% | -11.52% | 320.23 | 15.45% | 1.09% |
0%
|
35.76 | 84|192 |
1868 |
迦南科技 300412 |
专用设备 | 4.72 | -3.28% | -0.04% | 6.88% | 62.96 | 0.18% | -0.45% |
0%
|
22.83 | 128|192 |
1869 |
芒果超媒 300413 |
数字媒体 | 21.30 | -1.11% | -11.03% | -19.90% | 31.35 | 12.91% | 1.67% |
0%
|
220.07 | 1|13 |
1870 |
中光防雷 300414 |
通信设备 | 8.61 | -2.49% | 7.03% | 10.93% | 355.28 | 3.18% | 0.29% |
0%
|
27.69 | 67|90 |
1871 |
伊之密 300415 |
专用设备 | 19.41 | -1.92% | -2.86% | 1.07% | 14.56 | 11.52% | 4.37% |
0%
|
89.67 | 28|192 |
1872 |
苏试试验 300416 |
专业服务 | 13.38 | -4.90% | -8.70% | 19.64% | 29.82 | 10.53% | 1.54% |
0%
|
71.07 | 4|30 |
1873 |
南华仪器 300417 |
通用设备 | 11.53 | -2.04% | -0.51% | -0.08% | 99.86 | -23.83% | -0.85% |
0.68%
|
10.24 | 225|242 |
1874 |
昆仑万维 300418 |
游戏 | 32.47 | -1.46% | 4.21% | -14.37% | 亏损 | -52.69% | -5.54% |
0%
|
413.35 | 2|27 |
1875 |
ST浩丰 300419 |
IT服务 | 5.46 | -4.55% | 18.67% | 31.80% | 亏损 | -11.08% | -1.13% |
0%
|
21.04 | 113|137 |
1876 |
五洋自控 300420 |
通用设备 | 3.23 | -2.71% | -8.03% | 6.75% | 亏损 | 3.92% | 0.31% |
0%
|
37.06 | 99|242 |
1877 |
力星股份 300421 |
通用设备 | 13.95 | -1.76% | -15.66% | 27.91% | 72.00 | 6.80% | 1.36% |
1.69%
|
32.71 | 113|242 |
1878 |
博世科 300422 |
环境治理 | 4.85 | -2.41% | 13.21% | 14.25% | 亏损 | -3.40% | -0.80% |
0%
|
25.67 | 61|109 |
1879 |
昇辉科技 300423 |
电网设备 | 6.37 | -3.04% | -7.85% | -5.06% | 亏损 | -8.63% | -0.97% |
0%
|
21.90 | 105|137 |
1880 |
航新科技 300424 |
航空装备 | 15.53 | -4.43% | 4.03% | -10.02% | 亏损 | 2.94% | 1.14% |
0%
|
39.81 | 36|48 |
1881 |
中建环能 300425 |
环境治理 | 5.05 | -3.44% | 0.00% | -10.29% | 41.63 | 0.13% | -0.10% |
0%
|
35.50 | 48|109 |
1882 |
华智数媒 300426 |
影视院线 | 9.70 | 2.21% | -2.27% | -3.85% | 亏损 | -56.10% | -22.22% |
0%
|
37.96 | 13|20 |
1883 |
红相股份 300427 |
电网设备 | 6.07 | -4.86% | 7.41% | 8.14% | 亏损 | 13.44% | 1.27% |
0%
|
31.57 | 86|137 |
1884 |
立中集团 300428 |
汽车零部件 | 17.64 | -1.95% | -0.77% | 10.37% | 18.97 | 2.30% | 2.20% |
0%
|
100.23 | 39|246 |
1885 |
强力新材 300429 |
电子化学品 | 11.89 | 0.59% | 5.07% | -1.42% | 亏损 | -2.50% | -0.30% |
0%
|
47.12 | 20|36 |
1886 |
诚益通 300430 |
通用设备 | 19.77 | 0.00% | 2.86% | 29.22% | 68.89 | 2.59% | 0.56% |
0.13%
|
51.37 | 51|242 |
1887 |
富临精工 300432 |
电池 | 12.11 | -0.25% | -12.86% | 11.11% | 43.06 | 4.76% | 2.90% |
0%
|
205.25 | 17|106 |
1888 |
蓝思科技 300433 |
消费电子 | 21.63 | -1.82% | 2.32% | 2.46% | 28.79 | 2.66% | 0.88% |
0%
|
1093.94 | 3|105 |
1889 |
金石亚药 300434 |
化学制药 | 9.14 | -4.19% | 6.31% | 16.48% | 56.67 | 21.30% | 2.53% |
0%
|
32.88 | 110|163 |
1890 |
中泰股份 300435 |
燃气 | 15.17 | -2.00% | 13.57% | 30.02% | 亏损 | 14.06% | 3.31% |
0%
|
57.09 | 12|31 |
1891 |
广生堂 300436 |
化学制药 | 33.30 | -11.32% | 24.01% | 14.94% | 亏损 | -30.25% | -8.24% |
0%
|
51.34 | 73|163 |
1892 |
清水源 300437 |
环境治理 | 9.17 | 7.13% | 0.94% | -4.68% | 亏损 | -2.38% | -0.36% |
0%
|
15.05 | 89|109 |
1893 |
鹏辉能源 300438 |
电池 | 25.49 | -1.62% | 7.42% | -7.83% | 亏损 | -2.73% | -0.86% |
0%
|
104.72 | 33|106 |
1894 |
美康生物 300439 |
医疗器械 | 10.10 | -2.13% | 0.19% | -1.24% | 18.55 | 7.96% | 1.03% |
0%
|
30.21 | 83|128 |
1895 |
运达科技 300440 |
IT服务 | 10.42 | 0.29% | 18.35% | 32.10% | 82.09 | -14.52% | -0.74% |
0%
|
45.95 | 78|137 |
1896 |
鲍斯股份 300441 |
通用设备 | 7.55 | -2.20% | -6.99% | -8.11% | 5.95 | 14.83% | 1.84% |
5.83%
|
48.40 | 61|242 |
1897 |
润泽科技 300442 |
通信服务 | 43.39 | -1.72% | -1.01% | -15.03% | 42.77 | 35.59% | 4.23% |
0.90%
|
244.70 | 4|44 |
1898 |
金雷股份 300443 |
风电设备 | 21.37 | -1.88% | 9.68% | 9.73% | 34.29 | 11.06% | 0.92% |
0.64%
|
52.88 | 15|27 |
1899 |
双杰电气 300444 |
电网设备 | 6.57 | -2.95% | 4.64% | -2.31% | - | 0.22% | 0.06% |
0%
|
40.10 | 63|137 |
1900 |
康斯特 300445 |
通用设备 | 15.99 | -1.78% | -6.97% | 0.58% | 27.78 | 19.19% | 1.84% |
0%
|
23.13 | 152|242 |
1901 |
航天智造 300446 |
电子化学品 | 16.09 | -2.37% | -4.67% | 1.51% | 16.78 | 10.50% | 3.48% |
0%
|
51.34 | 17|36 |
1902 |
全信股份 300447 |
军工电子 | 14.15 | -2.95% | 3.93% | 3.26% | 亏损 | 7.26% | 0.71% |
0%
|
29.35 | 46|64 |
1903 |
浩云科技 300448 |
IT服务 | 6.45 | -1.98% | 3.30% | -0.15% | 亏损 | -14.65% | -0.48% |
0.23%
|
32.49 | 91|137 |
1904 |
汉邦高科 300449 |
计算机设备 | 7.92 | -0.50% | -0.87% | 1.40% | 亏损 | -16.14% | -2.34% |
0%
|
23.59 | 64|91 |
1905 |
先导智能 300450 |
电池 | 22.53 | -1.57% | 11.93% | 14.34% | 406.27 | 11.33% | 3.10% |
0%
|
356.95 | 5|106 |
1906 |
创业慧康 300451 |
软件开发 | 5.16 | -2.82% | -1.12% | 18.53% | 亏损 | -5.06% | -0.35% |
0%
|
81.07 | 44|141 |
1907 |
山河药辅 300452 |
化学制药 | 12.05 | -1.79% | -1.68% | 1.32% | 24.19 | 18.82% | 5.08% |
0%
|
22.92 | 133|163 |
1908 |
三鑫医疗 300453 |
医疗器械 | 7.75 | -2.64% | -0.13% | 9.39% | 17.80 | 16.47% | 3.98% |
3.76%
|
28.38 | 85|128 |
1909 |
深信服 300454 |
软件开发 | 89.17 | -1.87% | -3.27% | 58.42% | 86.28 | -19.78% | -2.75% |
0%
|
252.83 | 12|141 |
1910 |
航天智装 300455 |
计算机设备 | 13.32 | -4.17% | 11.19% | 7.33% | 143.48 | 3.19% | 0.28% |
0%
|
98.50 | 17|91 |
1911 |
赛微电子 300456 |
半导体 | 15.88 | -1.24% | -1.23% | -6.40% | 亏损 | -7.62% | 0.05% |
0%
|
95.43 | 69|161 |
1912 |
赢合科技 300457 |
电池 | 21.10 | -0.80% | 20.03% | 11.13% | 38.07 | 6.41% | 0.23% |
0%
|
135.62 | 23|106 |
1913 |
全志科技 300458 |
半导体 | 38.40 | -1.56% | -1.27% | 31.49% | 151.48 | 14.77% | 3.01% |
0.49%
|
263.54 | 32|161 |
1914 |
汤姆猫 300459 |
游戏 | 5.45 | -1.27% | 8.66% | -3.83% | 亏损 | 0.94% | 0.13% |
0%
|
181.10 | 9|27 |
1915 |
惠伦晶体 300460 |
元件 | 12.10 | 5.95% | 29.77% | -5.93% | 亏损 | -11.96% | -2.36% |
0%
|
32.07 | 41|62 |
1916 |
田中精机 300461 |
自动化设备 | 18.71 | -2.60% | -0.21% | 2.95% | 亏损 | -23.99% | -1.56% |
0%
|
21.90 | 60|86 |
1917 |
华铭智能 300462 |
计算机设备 | 10.21 | -5.02% | 12.68% | 20.52% | 545.26 | -2.83% | -0.31% |
0%
|
14.70 | 82|91 |
1918 |
迈克生物 300463 |
医疗器械 | 11.42 | -1.55% | -3.06% | -11.36% | 230.51 | 4.99% | 0.38% |
0%
|
56.90 | 43|128 |
1919 |
星徽股份 300464 |
互联网电商 | 5.31 | -2.75% | 2.63% | 5.61% | 亏损 | -0.80% | -2.20% |
0%
|
19.40 | 16|21 |
1920 |
高伟达 300465 |
软件开发 | 14.60 | -5.13% | 7.02% | -16.18% | 344.84 | -7.72% | -1.63% |
0%
|
68.29 | 55|141 |
1921 |
赛摩智能 300466 |
通用设备 | 10.00 | -1.86% | -10.06% | 36.78% | 亏损 | -13.94% | -1.53% |
0%
|
42.80 | 84|242 |
1922 |
迅游科技 300467 |
游戏 | 18.63 | -1.69% | -7.96% | 20.47% | 233.41 | 11.30% | 1.04% |
0%
|
31.94 | 23|27 |
1923 |
四方精创 300468 |
软件开发 | 38.00 | -2.06% | 110.38% | 138.91% | 315.93 | 9.80% | 0.78% |
0%
|
205.56 | 17|141 |
1924 |
信息发展 300469 |
软件开发 | 28.51 | -4.46% | -1.45% | 26.98% | 亏损 | -54.42% | -4.41% |
0%
|
74.07 | 52|141 |
1925 |
中密控股 300470 |
通用设备 | 35.71 | -1.57% | -0.51% | -2.43% | 18.40 | 23.03% | 3.46% |
2.72%
|
71.58 | 33|242 |
1926 |
厚普股份 300471 |
专用设备 | 10.69 | 1.14% | 8.41% | 11.73% | 亏损 | 5.42% | 0.55% |
0%
|
38.74 | 75|192 |
1927 |
*ST新元 300472 |
专用设备 | 2.91 | -0.68% | 2.09% | -55.34% | 亏损 | -477.09% | -95.31% |
0%
|
7.20 | 187|192 |
1928 |
德尔股份 300473 |
汽车零部件 | 30.52 | -4.60% | 13.20% | 28.42% | 93.81 | 1.91% | 1.44% |
0%
|
48.00 | 105|246 |
1929 |
景嘉微 300474 |
军工电子 | 69.12 | -2.12% | 4.70% | -24.39% | 亏损 | -53.53% | -0.78% |
0%
|
287.04 | 7|64 |
1930 |
香农芯创 300475 |
其他电子 | 36.63 | -0.92% | 24.56% | 30.01% | 63.70 | 0.17% | 0.57% |
0%
|
165.05 | 3|38 |
1931 |
胜宏科技 300476 |
元件 | 117.10 | 0.09% | 52.01% | 179.10% | 54.15 | 21.35% | 9.74% |
0.26%
|
1000.59 | 1|62 |
1932 |
ST合纵 300477 |
电池 | 2.07 | -4.17% | 20.67% | -23.94% | 亏损 | -19.66% | -2.88% |
0%
|
20.21 | 83|106 |
1933 |
杭州高新 300478 |
塑料 | 12.93 | -2.85% | -4.59% | 47.72% | 亏损 | -2.38% | -2.69% |
0%
|
16.86 | 58|77 |
1934 |
神思电子 300479 |
计算机设备 | 20.74 | -3.36% | 10.62% | 17.91% | 145.41 | -36.46% | -5.44% |
0%
|
42.26 | 41|91 |
1935 |
光力科技 300480 |
专用设备 | 12.99 | -1.52% | -1.63% | 2.25% | 亏损 | 11.58% | 1.36% |
0%
|
31.21 | 103|192 |
1936 |
濮阳惠成 300481 |
电子化学品 | 13.61 | -1.09% | 1.48% | -5.77% | 23.00 | 10.17% | 1.49% |
2.91%
|
39.92 | 26|36 |
1937 |
万孚生物 300482 |
医疗器械 | 20.75 | -1.24% | -0.94% | -4.48% | 18.76 | 23.75% | 3.35% |
0%
|
90.43 | 30|128 |
1938 |
首华燃气 300483 |
燃气 | 13.38 | 20.00% | 17.86% | 13.31% | 亏损 | 5.89% | 1.05% |
0%
|
29.94 | 21|31 |
1939 |
蓝海华腾 300484 |
自动化设备 | 20.80 | -2.44% | 3.26% | 3.96% | 89.64 | 20.93% | 4.15% |
0%
|
35.47 | 50|86 |
1940 |
赛升药业 300485 |
生物制品 | 11.62 | -8.65% | 49.47% | 81.46% | 34.61 | 42.09% | 1.18% |
0%
|
34.83 | 41|54 |
1941 |
东杰智能 300486 |
自动化设备 | 6.86 | -2.70% | 2.47% | 3.07% | 亏损 | 1.59% | 0.36% |
0%
|
27.92 | 54|86 |
1942 |
蓝晓科技 300487 |
塑料 | 49.58 | 2.44% | 6.80% | 1.11% | 31.03 | 33.90% | 4.81% |
0.25%
|
148.41 | 3|77 |
1943 |
恒锋工具 300488 |
通用设备 | 30.80 | -3.24% | -10.08% | 16.34% | 40.58 | 19.04% | 1.85% |
1.09%
|
45.88 | 72|242 |
1944 |
光智科技 300489 |
光学光电子 | 45.65 | -2.67% | 5.35% | -14.23% | 99.17 | 4.02% | 1.54% |
0%
|
64.30 | 31|97 |
1945 |
华自科技 300490 |
电池 | 8.03 | -1.35% | 5.17% | 3.30% | 亏损 | -22.57% | -3.05% |
0%
|
32.01 | 71|106 |
1946 |
通合科技 300491 |
其他电源设备 | 17.26 | -2.54% | -4.06% | 11.24% | 310.09 | -3.15% | -0.57% |
0%
|
27.46 | 23|31 |
1947 |
华图山鼎 300492 |
工程咨询服务 | 62.96 | -0.46% | -10.23% | 22.04% | 121.54 | 14.69% | 36.81% |
0.29%
|
124.40 | 3|48 |
1948 |
润欣科技 300493 |
其他电子 | 20.28 | -3.84% | 9.56% | -25.03% | 281.65 | 2.12% | 1.15% |
0.05%
|
105.66 | 5|38 |
1949 |
盛天网络 300494 |
游戏 | 13.07 | -0.61% | 8.41% | 16.99% | 亏损 | 8.08% | 1.75% |
0%
|
52.38 | 19|27 |
1950 |
中科创达 300496 |
IT服务 | 54.62 | -1.73% | -1.68% | -6.58% | 61.39 | 5.42% | 0.94% |
0.33%
|
204.47 | 14|137 |
1951 |
富祥药业 300497 |
化学制药 | 8.71 | -3.86% | 4.98% | 8.63% | 亏损 | 0.26% | 0.10% |
0%
|
40.82 | 95|163 |
1952 |
温氏股份 300498 |
养殖业 | 17.05 | -0.64% | 5.41% | 5.22% | 9.10 | 8.53% | 4.76% |
2.03%
|
898.39 | 2|22 |
1953 |
高澜股份 300499 |
专用设备 | 16.93 | -2.03% | -1.09% | -14.29% | 亏损 | 5.45% | 0.96% |
0%
|
46.90 | 61|192 |
1954 |
启迪设计 300500 |
工程咨询服务 | 11.05 | -3.32% | -3.60% | 9.12% | 亏损 | 6.43% | 1.47% |
0%
|
19.16 | 35|48 |
1955 |
海顺新材 300501 |
包装印刷 | 13.75 | -1.86% | -8.01% | 4.94% | 38.66 | 6.69% | 0.99% |
3.72%
|
17.54 | 36|49 |
1956 |
新易盛 300502 |
通信设备 | 113.00 | 0.70% | 33.01% | 36.48% | 27.44 | 38.81% | 17.20% |
0%
|
991.80 | 3|90 |
1957 |
昊志机电 300503 |
通用设备 | 21.20 | 0.47% | -9.83% | 11.52% | 77.33 | 5.42% | 1.30% |
0%
|
50.45 | 58|242 |
1958 |
天邑股份 300504 |
通信设备 | 15.75 | 1.81% | 8.26% | -14.20% | 亏损 | -7.03% | -1.08% |
0%
|
33.77 | 66|90 |
1959 |
川金诺 300505 |
农化制品 | 17.98 | -1.80% | -0.87% | 29.35% | 21.70 | 10.50% | 2.79% |
0%
|
39.80 | 39|60 |
1960 |
ST名家汇 300506 |
装修装饰 | 3.68 | -1.34% | 8.43% | 15.84% | 亏损 | -63.93% | -18.88% |
0%
|
21.47 | 11|26 |
1961 |
苏奥传感 300507 |
汽车零部件 | 7.30 | -2.93% | -7.36% | 13.11% | 42.34 | 6.91% | 1.36% |
0%
|
58.33 | 87|246 |
1962 |
维宏股份 300508 |
计算机设备 | 26.63 | -2.35% | -7.58% | 1.47% | 31.42 | 11.09% | 1.68% |
0%
|
22.63 | 67|91 |
1963 |
新美星 300509 |
专用设备 | 7.87 | -3.67% | 4.22% | 20.01% | 41.12 | 8.13% | 3.56% |
0%
|
20.19 | 143|192 |
1964 |
金冠股份 300510 |
电网设备 | 4.22 | -2.76% | 5.34% | 2.36% | 亏损 | -2.60% | -0.24% |
0%
|
35.79 | 76|137 |
1965 |
雪榕生物 300511 |
种植业 | 7.37 | -3.53% | 38.41% | 120.17% | 亏损 | 2.78% | 0.77% |
0%
|
37.16 | 13|22 |
1966 |
中亚股份 300512 |
专用设备 | 7.76 | -2.76% | 1.40% | 17.18% | 137.51 | 6.02% | 1.08% |
0.12%
|
26.22 | 119|192 |
1967 |
恒实科技 300513 |
通信服务 | 8.70 | -2.90% | 18.83% | -1.86% | 亏损 | -27.34% | -1.49% |
0%
|
25.22 | 34|44 |
1968 |
友讯达 300514 |
电网设备 | 12.76 | -2.60% | 0.00% | -9.28% | 14.42 | 6.57% | 0.84% |
0%
|
20.75 | 109|137 |
1969 |
三德科技 300515 |
通用设备 | 17.43 | -3.22% | 12.56% | 51.22% | 23.59 | 26.39% | 3.42% |
0%
|
32.47 | 115|242 |
1970 |
久之洋 300516 |
其他电子 | 35.60 | 2.06% | 7.51% | 3.32% | 308.19 | -8.80% | -0.46% |
0%
|
62.78 | 13|38 |
1971 |
海波重科 300517 |
专业工程 | 10.35 | -3.63% | 14.59% | 29.03% | 201.13 | 0.75% | 0.06% |
1.12%
|
13.32 | 38|44 |
1972 |
新迅达 300518 |
互联网电商 | 12.27 | 0.41% | 2.09% | -1.13% | 亏损 | -23.34% | -1.34% |
0%
|
24.37 | 14|21 |
1973 |
新光药业 300519 |
中药 | 13.99 | -3.05% | 1.04% | 11.01% | 42.96 | 26.32% | 2.91% |
0%
|
16.46 | 64|74 |
1974 |
科大国创 300520 |
软件开发 | 23.16 | -4.89% | 9.49% | 6.42% | 亏损 | -14.43% | -1.48% |
0%
|
67.65 | 56|141 |
1975 |
爱司凯 300521 |
专用设备 | 22.40 | -3.24% | 1.45% | 13.20% | 亏损 | -21.87% | -1.39% |
0.17%
|
33.34 | 90|192 |
1976 |
世名科技 300522 |
化学制品 | 12.91 | -1.90% | -1.43% | 6.53% | 373.38 | 3.04% | 0.68% |
0%
|
32.09 | 93|176 |
1977 |
辰安科技 300523 |
IT服务 | 23.05 | -0.30% | 12.84% | 16.83% | 亏损 | -16.50% | -2.88% |
0%
|
53.72 | 68|137 |
1978 |
博思软件 300525 |
软件开发 | 14.31 | -2.98% | -2.46% | -4.58% | 36.76 | -34.81% | -2.42% |
1.07%
|
91.72 | 38|141 |
1979 |
中船应急 300527 |
地面兵装 | 8.88 | 3.98% | 9.91% | 5.82% | 亏损 | -24.00% | -0.93% |
0%
|
84.27 | 5|12 |
1980 |
幸福蓝海 300528 |
影视院线 | 10.10 | 0.20% | 13.26% | 15.86% | 亏损 | 21.84% | 12.42% |
0%
|
37.56 | 14|20 |
1981 |
健帆生物 300529 |
医疗器械 | 20.89 | 0.05% | -0.57% | -26.26% | 23.04 | 34.35% | 5.50% |
0%
|
107.00 | 22|128 |
1982 |
领湃科技 300530 |
化学制品 | 38.01 | -8.19% | 52.09% | 144.54% | 亏损 | -60.21% | -13.68% |
0%
|
65.53 | 36|176 |
1983 |
优博讯 300531 |
计算机设备 | 18.05 | -3.06% | 19.67% | 33.48% | 亏损 | 6.00% | 1.57% |
0%
|
57.49 | 28|91 |
1984 |
今天国际 300532 |
IT服务 | 11.44 | -2.31% | 2.18% | 2.54% | 20.89 | 9.91% | 4.05% |
2.92%
|
50.46 | 69|137 |
1985 |
冰川网络 300533 |
游戏 | 28.43 | 2.93% | 14.84% | 39.78% | 17.22 | 29.63% | 13.86% |
0%
|
45.57 | 21|27 |
1986 |
陇神戎发 300534 |
中药 | 9.37 | -3.70% | 1.23% | 12.05% | 102.09 | 11.36% | 3.55% |
0.41%
|
29.39 | 54|74 |
1987 |
达威股份 300535 |
化学制品 | 14.92 | -3.31% | -0.45% | 18.42% | 亏损 | 3.51% | 0.61% |
0%
|
11.80 | 158|176 |
1988 |
农尚环境 300536 |
基础建设 | 8.08 | -0.49% | -17.65% | 41.71% | 亏损 | -48.64% | -1.26% |
0%
|
23.81 | 33|48 |
1989 |
广信材料 300537 |
电子化学品 | 21.85 | 3.55% | 21.47% | 6.67% | 亏损 | 8.32% | 1.29% |
0%
|
30.30 | 29|36 |
1990 |
同益股份 300538 |
塑料 | 14.26 | -1.38% | -5.98% | -5.06% | 亏损 | 0.50% | 0.34% |
0%
|
16.36 | 61|77 |
1991 |
横河精密 300539 |
塑料 | 12.79 | -2.22% | -9.42% | 24.35% | 69.40 | 5.77% | 1.86% |
0%
|
22.50 | 46|77 |
1992 |
蜀道装备 300540 |
专用设备 | 16.18 | -0.92% | 8.25% | -6.54% | 54.82 | -1.56% | -0.06% |
0%
|
33.22 | 94|192 |
1993 |
先进数通 300541 |
IT服务 | 14.37 | -3.56% | 8.84% | 9.96% | 86.94 | 5.56% | 1.79% |
0%
|
57.60 | 62|137 |
1994 |
新晨科技 300542 |
软件开发 | 20.55 | -5.17% | 16.44% | 5.50% | 亏损 | -5.23% | -1.12% |
0%
|
53.39 | 67|141 |
1995 |
朗科智能 300543 |
消费电子 | 10.00 | -2.72% | -1.70% | -0.95% | 57.86 | 2.78% | 0.89% |
0%
|
25.65 | 68|105 |
1996 |
联得装备 300545 |
光学光电子 | 28.08 | -1.02% | -3.67% | -8.81% | 21.06 | 11.67% | 2.18% |
0%
|
32.39 | 65|97 |
1997 |
雄帝科技 300546 |
计算机设备 | 31.15 | -8.41% | 101.69% | 102.53% | 277.62 | -18.05% | -0.96% |
0%
|
45.63 | 39|91 |
1998 |
川环科技 300547 |
汽车零部件 | 27.31 | -0.69% | -10.02% | 0.86% | 28.90 | 14.71% | 3.79% |
1.51%
|
48.57 | 107|246 |
1999 |
博创科技 300548 |
通信设备 | 64.42 | -1.87% | 29.62% | 41.46% | 115.92 | 28.68% | 5.34% |
0%
|
176.43 | 14|90 |
2000 |
优德精密 300549 |
专用设备 | 16.77 | -2.44% | -9.03% | 5.24% | 134.39 | 3.89% | 0.59% |
0%
|
17.37 | 152|192 |
2001 |
和仁科技 300550 |
软件开发 | 13.24 | -1.93% | 10.29% | -10.89% | 96.65 | -5.25% | -0.35% |
0%
|
35.41 | 89|141 |
2002 |
古鳌科技 300551 |
计算机设备 | 10.32 | -0.58% | 21.40% | 4.11% | 亏损 | -213.70% | -8.90% |
0%
|
35.79 | 51|91 |
2003 |
万集科技 300552 |
计算机设备 | 26.52 | -2.07% | -6.00% | -21.16% | 亏损 | -25.75% | -2.72% |
0%
|
36.12 | 48|91 |
2004 |
集智股份 300553 |
通用设备 | 35.90 | 0.11% | -14.01% | 69.51% | 161.41 | 12.86% | 1.18% |
0%
|
30.50 | 127|242 |
2005 |
三超新材 300554 |
通用设备 | 20.45 | -0.73% | 3.00% | -5.94% | 亏损 | -12.11% | -0.95% |
0%
|
16.30 | 189|242 |
2006 |
ST路通 300555 |
通信设备 | 10.14 | -0.98% | -10.65% | 17.84% | 亏损 | -17.42% | -0.79% |
0%
|
20.26 | 75|90 |
2007 |
丝路视觉 300556 |
软件开发 | 18.67 | -2.71% | 3.39% | 0.73% | 亏损 | -25.57% | -4.70% |
0%
|
20.15 | 114|141 |
2008 |
理工光科 300557 |
通用设备 | 25.50 | -2.97% | 8.63% | 5.20% | 86.11 | 8.53% | 0.81% |
0%
|
31.26 | 119|242 |
2009 |
贝达药业 300558 |
化学制药 | 55.55 | -1.51% | 15.45% | 4.92% | 57.78 | 10.40% | 1.80% |
0%
|
236.53 | 16|163 |
2010 |
佳发教育 300559 |
软件开发 | 11.25 | -2.60% | 6.65% | -2.17% | 226.73 | -18.77% | -0.83% |
0%
|
35.94 | 88|141 |
2011 |
中富通 300560 |
通信服务 | 12.69 | -0.70% | 3.06% | -17.44% | 亏损 | 2.75% | 0.80% |
0%
|
23.89 | 38|44 |
2012 |
*ST汇科 300561 |
软件开发 | 11.77 | -4.00% | 5.83% | -77.64% | 亏损 | 7.23% | 0.22% |
0%
|
29.55 | 100|141 |
2013 |
乐心医疗 300562 |
医疗器械 | 13.78 | -2.89% | -2.47% | -3.60% | 42.42 | 8.34% | 2.27% |
1.96%
|
22.86 | 96|128 |
2014 |
神宇股份 300563 |
通信设备 | 38.81 | 0.70% | 5.24% | -30.13% | 167.32 | 6.86% | 1.14% |
0.18%
|
47.74 | 54|90 |
2015 |
筑博设计 300564 |
工程咨询服务 | 13.70 | -2.14% | 7.94% | 13.27% | 38.91 | -47.78% | -2.15% |
0%
|
15.85 | 36|48 |
2016 |
科信技术 300565 |
通信设备 | 12.19 | 4.28% | 5.70% | -2.50% | 亏损 | -15.47% | -3.42% |
0%
|
26.61 | 69|90 |
2017 |
激智科技 300566 |
光学光电子 | 18.49 | -0.05% | 1.43% | -5.15% | 24.41 | 12.14% | 2.91% |
0%
|
41.92 | 52|97 |
2018 |
精测电子 300567 |
通用设备 | 56.60 | -1.05% | -1.24% | -11.04% | 亏损 | 4.40% | 1.08% |
0%
|
115.65 | 13|242 |
2019 |
星源材质 300568 |
电池 | 10.30 | -1.53% | 0.38% | 7.61% | 45.59 | 5.67% | 0.35% |
0%
|
126.97 | 27|106 |
2020 |
天能重工 300569 |
风电设备 | 5.44 | -0.37% | 10.53% | 9.64% | 亏损 | 8.21% | 0.86% |
0%
|
55.56 | 14|27 |
2021 |
太辰光 300570 |
通信设备 | 96.38 | 1.01% | 27.50% | 32.41% | 70.87 | 21.98% | 5.02% |
0%
|
183.39 | 13|90 |
2022 |
平治信息 300571 |
通信服务 | 29.56 | -1.89% | -6.72% | 20.14% | 亏损 | 3.10% | 0.73% |
0%
|
34.83 | 27|44 |
2023 |
安车检测 300572 |
专业服务 | 19.67 | -1.06% | 4.63% | 10.02% | 亏损 | -5.13% | -0.23% |
0%
|
36.50 | 11|30 |
2024 |
兴齐眼药 300573 |
化学制药 | 50.79 | -1.86% | -7.04% | 5.15% | 27.74 | 27.21% | 8.75% |
2.07%
|
97.52 | 41|163 |
2025 |
中旗股份 300575 |
农化制品 | 6.91 | -1.85% | 15.22% | 16.95% | 亏损 | -6.46% | -1.59% |
0%
|
24.13 | 50|60 |
2026 |
容大感光 300576 |
电子化学品 | 33.52 | -0.18% | -1.10% | -10.63% | 101.72 | 14.39% | 2.25% |
0%
|
74.48 | 12|36 |
2027 |
开润股份 300577 |
服装家纺 | 20.40 | -2.53% | 1.07% | -15.00% | 12.37 | 7.59% | 3.93% |
1.60%
|
29.35 | 30|65 |
2028 |
会畅通讯 300578 |
通信服务 | 20.84 | -3.02% | 21.00% | 11.64% | 204.11 | 5.88% | 0.56% |
0%
|
41.71 | 24|44 |
2029 |
数字认证 300579 |
软件开发 | 30.13 | -1.73% | 18.54% | -2.32% | 523.07 | -12.66% | -2.43% |
0%
|
80.49 | 49|141 |
2030 |
贝斯特 300580 |
汽车零部件 | 23.84 | 0.68% | -12.72% | 3.18% | 41.30 | 19.85% | 2.22% |
0.13%
|
111.49 | 34|246 |
2031 |
晨曦航空 300581 |
航空装备 | 19.08 | -4.50% | 22.58% | 78.23% | 亏损 | -461.56% | -1.48% |
0%
|
109.91 | 19|48 |
2032 |
英飞特 300582 |
光学光电子 | 12.31 | -2.92% | 3.20% | -9.63% | 366.64 | 0.49% | 0.19% |
0%
|
28.09 | 75|97 |
2033 |
赛托生物 300583 |
化学制药 | 16.56 | -3.66% | -10.14% | -12.07% | 亏损 | -12.30% | -1.51% |
0%
|
32.00 | 112|163 |
2034 |
海辰药业 300584 |
化学制药 | 36.10 | -8.88% | 71.27% | 97.10% | 103.40 | 10.49% | 1.46% |
0%
|
32.53 | 114|163 |
2035 |
奥联电子 300585 |
汽车零部件 | 15.13 | -3.20% | 12.53% | 8.84% | 亏损 | -2.76% | -0.26% |
0%
|
26.74 | 166|246 |
2036 |
美联新材 300586 |
塑料 | 9.36 | -2.30% | 2.79% | 17.69% | 355.98 | 2.07% | 0.49% |
0%
|
51.21 | 16|77 |
2037 |
天铁科技 300587 |
橡胶 | 6.63 | -1.92% | 24.72% | 53.99% | - | 3.54% | 0.42% |
0%
|
69.09 | 4|21 |
2038 |
熙菱信息 300588 |
计算机设备 | 13.94 | -4.13% | 20.56% | -6.56% | 亏损 | -37.90% | -4.85% |
0%
|
25.71 | 61|91 |
2039 |
江龙船艇 300589 |
航海装备 | 12.60 | 5.70% | 3.38% | -4.26% | 亏损 | -1.75% | -0.32% |
0%
|
27.61 | 10|11 |
2040 |
移为通信 300590 |
通信设备 | 12.19 | -2.17% | 3.02% | -17.91% | 42.16 | 6.24% | 0.52% |
0%
|
44.15 | 57|90 |
2041 |
万里马 300591 |
服装家纺 | 5.88 | -6.37% | 11.15% | 52.80% | 亏损 | -14.72% | -4.20% |
0%
|
22.02 | 44|65 |
2042 |
华凯易佰 300592 |
互联网电商 | 10.55 | -2.50% | -5.91% | -24.23% | 58.41 | -0.70% | -0.64% |
0%
|
38.38 | 10|21 |
2043 |
新雷能 300593 |
其他电源设备 | 12.26 | -0.57% | -13.35% | 10.09% | 亏损 | -19.97% | -1.79% |
0%
|
55.52 | 16|31 |
2044 |
朗进科技 300594 |
轨交设备 | 17.05 | -2.46% | 3.37% | 1.98% | 亏损 | -13.03% | -1.60% |
0%
|
15.91 | 25|32 |
2045 |
欧普康视 300595 |
医疗器械 | 14.68 | -1.14% | -1.46% | -20.49% | 24.38 | 36.32% | 3.36% |
0%
|
99.27 | 26|128 |
2046 |
利安隆 300596 |
化学制品 | 27.98 | -1.37% | -4.06% | -5.76% | 15.04 | 7.04% | 2.39% |
0%
|
63.74 | 39|176 |
2047 |
吉大通信 300597 |
通信服务 | 8.84 | -2.86% | 0.22% | 4.00% | 亏损 | -3.60% | -0.34% |
0%
|
24.69 | 36|44 |
2048 |
诚迈科技 300598 |
软件开发 | 40.80 | -1.43% | -10.59% | -14.48% | 亏损 | -9.60% | -2.78% |
0%
|
89.78 | 40|141 |
2049 |
雄塑科技 300599 |
装修建材 | 8.31 | -1.31% | 9.35% | 16.62% | 亏损 | -0.02% | -0.27% |
0%
|
17.87 | 29|37 |
2050 |
国瑞科技 300600 |
航海装备 | 9.50 | 3.94% | -4.79% | 20.11% | 亏损 | -8.46% | -0.46% |
0%
|
22.51 | 11|11 |
2051 |
康泰生物 300601 |
生物制品 | 14.32 | -2.32% | 3.88% | -13.99% | 94.07 | 3.47% | 0.23% |
0%
|
129.86 | 17|54 |
2052 |
飞荣达 300602 |
消费电子 | 18.78 | 0.97% | -5.20% | -3.03% | 50.70 | 5.26% | 1.48% |
0%
|
73.55 | 28|105 |
2053 |
立昂技术 300603 |
通信服务 | 10.52 | -2.77% | -7.12% | -2.87% | 179.04 | -12.87% | -1.57% |
0%
|
40.08 | 23|44 |
2054 |
长川科技 300604 |
半导体 | 40.83 | -1.35% | -0.86% | -6.21% | 45.53 | 13.42% | 3.30% |
0%
|
201.21 | 40|161 |
2055 |
恒锋信息 300605 |
软件开发 | 13.39 | -2.48% | -8.83% | 17.25% | 亏损 | -1.20% | -0.05% |
0%
|
16.33 | 124|141 |
2056 |
金太阳 300606 |
通用设备 | 18.60 | -2.21% | 6.52% | -0.25% | 亏损 | 8.55% | 1.42% |
0%
|
23.34 | 150|242 |
2057 |
拓斯达 300607 |
自动化设备 | 34.38 | 1.54% | -10.42% | 32.84% | 亏损 | -0.22% | 0.14% |
0%
|
114.34 | 14|86 |
2058 |
思特奇 300608 |
软件开发 | 10.83 | -2.34% | -2.38% | 1.93% | 亏损 | -141.37% | -4.40% |
0%
|
31.89 | 96|141 |
2059 |
汇纳科技 300609 |
IT服务 | 31.46 | -1.07% | 8.27% | 29.06% | 亏损 | -11.70% | -0.26% |
0%
|
38.13 | 82|137 |
2060 |
晨化股份 300610 |
化学制品 | 10.57 | -1.77% | -4.53% | 7.60% | 25.55 | 12.54% | 2.31% |
0%
|
17.35 | 140|176 |
2061 |
美力科技 300611 |
汽车零部件 | 21.53 | 1.46% | -19.22% | 101.64% | 36.48 | 8.58% | 3.08% |
0%
|
31.47 | 144|246 |
2062 |
宣亚国际 300612 |
广告营销 | 14.56 | -0.95% | 4.78% | -6.90% | 亏损 | -3.62% | -0.78% |
0%
|
26.44 | 25|32 |
2063 |
富瀚微 300613 |
半导体 | 45.96 | -1.79% | 0.06% | -20.00% | 45.20 | 0.18% | 0.53% |
0%
|
102.53 | 68|161 |
2064 |
百川畅银 300614 |
环境治理 | 12.66 | 0.08% | 7.11% | 33.44% | 亏损 | -12.43% | -0.88% |
0%
|
20.30 | 73|109 |
2065 |
欣天科技 300615 |
通信设备 | 12.54 | -1.03% | 2.11% | 10.73% | 亏损 | -6.01% | -0.72% |
0%
|
16.71 | 79|90 |
2066 |
尚品宅配 300616 |
家居用品 | 12.25 | -1.92% | 3.17% | 8.65% | 亏损 | -5.23% | -1.15% |
0%
|
19.48 | 49|72 |
2067 |
安靠智电 300617 |
电网设备 | 28.97 | -2.65% | 6.77% | 4.22% | 29.28 | 27.96% | 1.50% |
0%
|
41.84 | 58|137 |
2068 |
寒锐钴业 300618 |
能源金属 | 33.07 | -1.58% | 1.65% | -0.06% | 47.69 | 4.02% | 0.78% |
0%
|
91.16 | 12|15 |
2069 |
金银河 300619 |
电池 | 29.36 | -2.00% | 54.68% | 61.95% | 亏损 | -47.45% | -4.34% |
0%
|
42.84 | 63|106 |
2070 |
光库科技 300620 |
通信设备 | 43.43 | -1.27% | 6.80% | -9.27% | 151.71 | 3.41% | 0.56% |
0.23%
|
108.59 | 27|90 |
2071 |
维业股份 300621 |
装修装饰 | 8.27 | -3.39% | -1.15% | -9.88% | - | -0.20% | -0.38% |
0%
|
16.79 | 17|26 |
2072 |
博士眼镜 300622 |
专业连锁 | 35.26 | -2.11% | 11.44% | -5.75% | 73.85 | 9.54% | 3.89% |
0.58%
|
55.73 | 5|8 |
2073 |
捷捷微电 300623 |
半导体 | 27.18 | -0.69% | -6.52% | -19.88% | 45.89 | 15.65% | 1.91% |
0%
|
198.72 | 41|161 |
2074 |
万兴科技 300624 |
软件开发 | 63.78 | 4.35% | -2.88% | -3.21% | 亏损 | -8.98% | -2.95% |
0%
|
104.66 | 33|141 |
2075 |
三雄极光 300625 |
照明设备 | 11.20 | -2.27% | -3.05% | -1.72% | 168.40 | -4.58% | -0.74% |
0%
|
18.69 | 8|12 |
2076 |
华瑞股份 300626 |
电机 | 9.95 | -1.97% | -2.12% | 11.29% | 亏损 | 1.00% | 0.38% |
0.17%
|
18.26 | 19|23 |
2077 |
华测导航 300627 |
通信设备 | 45.82 | -0.26% | 8.35% | 9.90% | 41.06 | 18.66% | 3.96% |
0%
|
211.12 | 11|90 |
2078 |
亿联网络 300628 |
通信设备 | 34.39 | -1.71% | 4.50% | -5.93% | 16.45 | 46.64% | 6.09% |
5.42%
|
253.00 | 8|90 |
2079 |
新劲刚 300629 |
军工电子 | 19.83 | -4.30% | 2.60% | -3.58% | 82.82 | -34.19% | -1.09% |
0%
|
43.85 | 43|64 |
2080 |
久吾高科 300631 |
环保设备 | 22.56 | -4.00% | 14.75% | 11.37% | 49.79 | 20.43% | 1.40% |
0%
|
28.15 | 15|29 |
2081 |
光莆股份 300632 |
光学光电子 | 12.85 | 3.71% | 2.97% | 12.53% | 80.96 | 9.17% | 1.10% |
2.24%
|
27.41 | 78|97 |
2082 |
开立医疗 300633 |
医疗器械 | 30.30 | -2.57% | -2.26% | 6.15% | 260.76 | 1.88% | 0.26% |
0%
|
134.57 | 14|128 |
2083 |
彩讯股份 300634 |
IT服务 | 25.26 | -3.33% | 8.70% | 20.42% | 51.83 | 14.83% | 2.64% |
0.64%
|
113.58 | 27|137 |
2084 |
中达安 300635 |
工程咨询服务 | 10.94 | -2.76% | 12.50% | 14.91% | 亏损 | -1.71% | -0.71% |
0%
|
13.47 | 41|48 |
2085 |
同和药业 300636 |
化学制药 | 7.48 | -2.98% | 5.18% | -3.26% | 37.48 | 11.12% | 0.90% |
0%
|
28.32 | 121|163 |
2086 |
扬帆新材 300637 |
化学制品 | 10.14 | -2.03% | -0.96% | 12.50% | 亏损 | 4.33% | 1.46% |
0%
|
24.25 | 124|176 |
2087 |
广和通 300638 |
通信设备 | 25.70 | -0.50% | -7.35% | 28.19% | 32.90 | 6.50% | 3.20% |
0%
|
137.65 | 20|90 |
2088 |
凯普生物 300639 |
医疗器械 | 5.42 | -2.17% | 1.84% | -6.58% | 亏损 | -33.09% | -0.68% |
0%
|
35.19 | 72|128 |
2089 |
德艺文创 300640 |
家居用品 | 6.50 | -4.13% | 13.86% | 20.52% | 177.53 | 1.47% | 0.49% |
0%
|
14.97 | 58|72 |
2090 |
正丹股份 300641 |
化学制品 | 22.35 | 0.63% | -10.97% | -9.43% | 7.84 | 45.54% | 12.98% |
3.11%
|
118.31 | 17|176 |
2091 |
透景生命 300642 |
医疗器械 | 13.71 | -2.56% | 2.02% | 0.72% | 56.43 | -1.23% | 0.03% |
0%
|
19.38 | 101|128 |
2092 |
万通智控 300643 |
汽车零部件 | 20.88 | -4.00% | 8.63% | 83.11% | 36.10 | 13.78% | 3.16% |
0%
|
50.06 | 104|246 |
2093 |
南京聚隆 300644 |
塑料 | 24.67 | -1.40% | -7.68% | 14.46% | 29.48 | 5.18% | 3.15% |
0%
|
22.09 | 47|77 |
2094 |
正元智慧 300645 |
计算机设备 | 18.97 | -5.43% | 41.27% | 36.75% | 254.91 | -10.99% | -1.10% |
0%
|
28.50 | 59|91 |
2095 |
超频三 300647 |
消费电子 | 6.21 | 1.64% | 6.26% | -0.65% | 亏损 | 1.01% | 0.89% |
0%
|
27.90 | 65|105 |
2096 |
星云股份 300648 |
电池 | 36.28 | -2.76% | 1.44% | 62.22% | 亏损 | -1.77% | -0.52% |
0%
|
39.62 | 61|106 |
2097 |
杭州园林 300649 |
基础建设 | 12.49 | -9.30% | 19.73% | 29.12% | 亏损 | -28.87% | -1.79% |
0%
|
14.61 | 45|48 |
2098 |
太龙股份 300650 |
其他电子 | 13.51 | -5.85% | -11.58% | 24.78% | 58.75 | 1.18% | 0.51% |
0.35%
|
21.92 | 33|38 |
2099 |
金陵体育 300651 |
文娱用品 | 31.19 | 2.67% | 114.04% | 142.45% | 180.60 | -5.63% | -0.21% |
0%
|
22.78 | 15|22 |
2100 |
雷迪克 300652 |
汽车零部件 | 62.16 | -1.13% | -3.23% | 175.53% | 67.85 | 18.76% | 2.48% |
0%
|
75.27 | 57|246 |
2101 |
正海生物 300653 |
医疗器械 | 19.55 | -2.01% | 2.20% | -4.18% | 29.11 | 27.33% | 2.95% |
0%
|
35.91 | 69|128 |
2102 |
世纪天鸿 300654 |
出版 | 9.98 | -0.99% | 1.20% | 0.40% | 88.86 | 5.39% | 0.62% |
0%
|
35.55 | 25|29 |
2103 |
晶瑞电材 300655 |
电子化学品 | 8.53 | -0.58% | -0.70% | -7.91% | 亏损 | 14.29% | 1.72% |
0%
|
85.59 | 8|36 |
2104 |
民德电子 300656 |
其他电子 | 24.73 | -1.98% | 3.74% | 1.41% | 亏损 | 30.69% | 3.23% |
0%
|
33.53 | 25|38 |
2105 |
弘信电子 300657 |
元件 | 26.30 | -1.39% | -3.02% | 17.70% | 361.65 | 0.97% | 0.59% |
0%
|
121.78 | 17|62 |
2106 |
延江股份 300658 |
个护用品 | 6.03 | -2.43% | -1.28% | 19.31% | 68.75 | 2.72% | 0.84% |
1.12%
|
13.93 | 14|14 |
2107 |
中孚信息 300659 |
计算机设备 | 13.61 | -2.30% | 1.38% | -13.96% | 亏损 | -101.67% | -6.59% |
0%
|
26.51 | 60|91 |
2108 |
江苏雷利 300660 |
电机 | 40.20 | 11.76% | -15.62% | 32.55% | 57.05 | 11.11% | 2.74% |
1.03%
|
160.71 | 4|23 |
2109 |
圣邦股份 300661 |
半导体 | 90.01 | -0.17% | -3.88% | 10.25% | 84.61 | 7.43% | 1.29% |
0%
|
410.99 | 17|161 |
2110 |
科锐国际 300662 |
专业服务 | 25.73 | -5.09% | -8.21% | 29.40% | 22.76 | 2.07% | 2.89% |
0%
|
53.21 | 7|30 |
2111 |
科蓝软件 300663 |
软件开发 | 18.05 | -5.94% | 4.98% | 10.54% | 亏损 | -3.68% | -0.71% |
0%
|
84.74 | 45|141 |
2112 |
鹏鹞环保 300664 |
环境治理 | 5.26 | -3.84% | 7.89% | -6.97% | 20.41 | 48.52% | 3.14% |
1.06%
|
41.15 | 39|109 |
2113 |
飞鹿股份 300665 |
化学制品 | 7.42 | -1.59% | 1.21% | 21.61% | 亏损 | -20.58% | -2.78% |
0%
|
10.57 | 164|176 |
2114 |
江丰电子 300666 |
半导体 | 71.00 | -0.95% | -4.96% | 3.65% | 37.82 | 15.76% | 3.42% |
0%
|
158.45 | 53|161 |
2115 |
必创科技 300667 |
通用设备 | 14.93 | -2.61% | -0.26% | -5.19% | 亏损 | -12.97% | -1.30% |
0%
|
26.47 | 143|242 |
2116 |
杰恩设计 300668 |
工程咨询服务 | 16.28 | -2.16% | -6.09% | -26.57% | 亏损 | -1.80% | -0.22% |
0%
|
15.44 | 38|48 |
2117 |
沪宁股份 300669 |
专用设备 | 26.48 | -2.40% | 18.99% | 30.56% | 206.85 | 5.60% | 0.41% |
0%
|
49.40 | 52|192 |
2118 |
大烨智能 300670 |
电网设备 | 6.09 | -3.79% | 2.93% | 9.33% | 亏损 | -25.35% | -2.84% |
0%
|
14.22 | 118|137 |
2119 |
富满微 300671 |
半导体 | 30.13 | -3.65% | 4.58% | -12.01% | 亏损 | -14.85% | -1.46% |
0%
|
67.90 | 87|161 |
2120 |
国科微 300672 |
半导体 | 81.20 | 2.01% | 14.82% | 19.73% | 164.08 | 16.19% | 1.25% |
0%
|
167.43 | 51|161 |
2121 |
佩蒂股份 300673 |
饲料 | 15.67 | -3.21% | -3.32% | -6.87% | 23.96 | 7.07% | 1.12% |
0%
|
26.23 | 12|17 |
2122 |
宇信科技 300674 |
IT服务 | 26.84 | 0.34% | 19.95% | 38.48% | 46.56 | 11.04% | 1.35% |
0%
|
188.10 | 15|137 |
2123 |
建科院 300675 |
工程咨询服务 | 14.00 | -2.37% | 0.28% | -11.04% | 亏损 | -87.92% | -6.05% |
0%
|
21.03 | 31|48 |
2124 |
华大基因 300676 |
医疗服务 | 47.98 | -2.04% | -13.20% | 16.70% | 亏损 | -8.23% | -0.58% |
0%
|
203.78 | 6|52 |
2125 |
英科医疗 300677 |
医疗器械 | 23.43 | 0.26% | 1.52% | -7.16% | 9.58 | 14.49% | 2.17% |
0.64%
|
109.65 | 19|128 |
2126 |
中科信息 300678 |
IT服务 | 32.69 | -2.82% | 11.67% | -7.37% | - | 5.38% | 0.37% |
0%
|
97.99 | 33|137 |
2127 |
电连技术 300679 |
消费电子 | 42.18 | -2.63% | -0.03% | -26.66% | 30.62 | 10.73% | 2.34% |
0%
|
154.98 | 17|105 |
2128 |
隆盛科技 300680 |
汽车零部件 | 36.92 | -4.70% | -13.83% | 62.55% | 37.02 | 10.03% | 3.00% |
0%
|
66.84 | 79|246 |
2129 |
英搏尔 300681 |
汽车零部件 | 26.57 | -2.21% | -14.84% | 9.36% | 95.41 | 1.96% | 0.52% |
0%
|
49.85 | 100|246 |
2130 |
朗新集团 300682 |
IT服务 | 20.76 | 5.38% | 40.14% | 63.80% | 亏损 | -1.54% | 0.05% |
0%
|
203.71 | 11|137 |
2131 |
海特生物 300683 |
医疗服务 | 24.95 | -3.22% | 9.24% | 8.78% | 亏损 | -9.20% | -0.58% |
0.50%
|
31.47 | 32|52 |
2132 |
中石科技 300684 |
电子化学品 | 22.22 | -1.55% | -2.79% | 3.63% | 28.55 | 17.70% | 2.99% |
0%
|
45.87 | 21|36 |
2133 |
艾德生物 300685 |
医疗器械 | 20.84 | -1.28% | 6.03% | -6.06% | 29.02 | 33.25% | 4.94% |
0%
|
82.24 | 33|128 |
2134 |
智动力 300686 |
消费电子 | 9.26 | -1.59% | 6.81% | 7.79% | 亏损 | -6.64% | -1.98% |
0%
|
18.22 | 86|105 |
2135 |
赛意信息 300687 |
IT服务 | 25.15 | -2.78% | -9.95% | 42.50% | 71.88 | 4.17% | 0.91% |
0%
|
85.59 | 42|137 |
2136 |
创业黑马 300688 |
教育 | 29.51 | -2.32% | 9.38% | -5.62% | 亏损 | -4.29% | 0.25% |
0%
|
44.80 | 6|19 |
2137 |
澄天伟业 300689 |
通信设备 | 43.73 | -7.94% | 31.76% | 86.13% | 290.88 | 5.74% | 0.78% |
0%
|
48.06 | 53|90 |
2138 |
双一科技 300690 |
风电设备 | 22.50 | -2.39% | -4.75% | 1.95% | 32.86 | 15.64% | 2.04% |
0%
|
25.24 | 20|27 |
2139 |
联合光电 300691 |
计算机设备 | 18.15 | -2.94% | 5.17% | -4.75% | 304.41 | -6.69% | -1.55% |
0%
|
39.39 | 42|91 |
2140 |
中环环保 300692 |
环境治理 | 6.54 | -1.80% | 9.90% | 17.67% | 57.93 | 11.30% | 0.91% |
0%
|
25.00 | 65|109 |
2141 |
盛弘股份 300693 |
其他电源设备 | 29.02 | 0.17% | -3.63% | 9.17% | 20.84 | 11.80% | 3.93% |
1.72%
|
77.49 | 14|31 |
2142 |
蠡湖股份 300694 |
汽车零部件 | 13.14 | -2.67% | 4.03% | -14.82% | 72.50 | 2.12% | 0.50% |
0%
|
29.07 | 156|246 |
2143 |
兆丰股份 300695 |
汽车零部件 | 57.15 | 2.40% | -19.79% | 80.84% | 40.31 | 20.52% | 1.22% |
1.12%
|
57.07 | 93|246 |
2144 |
爱乐达 300696 |
航空装备 | 21.02 | -6.45% | 8.39% | 44.69% | 亏损 | 2.83% | 0.17% |
0%
|
37.91 | 37|48 |
2145 |
电工合金 300697 |
工业金属 | 11.22 | -3.03% | -0.51% | 20.72% | 35.49 | 6.10% | 3.72% |
0%
|
38.32 | 46|62 |
2146 |
万马科技 300698 |
通信设备 | 41.53 | -0.24% | 19.80% | 20.81% | 124.12 | 3.35% | 1.03% |
0.55%
|
49.35 | 51|90 |
2147 |
光威复材 300699 |
航空装备 | 30.03 | -1.96% | 3.26% | -10.15% | 33.80 | 27.35% | 2.77% |
0%
|
251.61 | 9|48 |
2148 |
岱勒新材 300700 |
通用设备 | 10.75 | -8.12% | 23.68% | 33.26% | 亏损 | -32.52% | -3.41% |
0%
|
31.65 | 129|242 |
2149 |
森霸传感 300701 |
光学光电子 | 9.51 | -2.96% | 1.05% | -3.38% | 78.11 | 10.29% | 0.77% |
1.38%
|
24.41 | 83|97 |
2150 |
天宇股份 300702 |
化学制药 | 22.65 | -2.83% | 6.80% | 40.20% | 77.57 | 11.35% | 2.43% |
0%
|
49.22 | 84|163 |
2151 |
创源股份 300703 |
文娱用品 | 21.57 | -6.01% | 49.47% | 62.24% | 31.89 | 6.17% | 2.28% |
0%
|
38.94 | 9|22 |
2152 |
九典制药 300705 |
化学制药 | 15.44 | -2.28% | 0.97% | -10.23% | 15.07 | 18.07% | 4.85% |
0%
|
58.46 | 70|163 |
2153 |
阿石创 300706 |
半导体 | 21.85 | -1.84% | 7.85% | -7.44% | 亏损 | -1.42% | -0.51% |
0%
|
25.28 | 144|161 |
2154 |
威唐工业 300707 |
汽车零部件 | 12.87 | -2.35% | -5.03% | -14.06% | 亏损 | -7.29% | -0.77% |
0.45%
|
18.88 | 189|246 |
2155 |
聚灿光电 300708 |
光学光电子 | 11.45 | -1.21% | 3.02% | -6.10% | 37.27 | 8.40% | 2.26% |
1.31%
|
60.53 | 35|97 |
2156 |
精研科技 300709 |
消费电子 | 38.15 | -2.33% | -3.30% | -2.48% | 54.91 | -4.12% | -0.81% |
0%
|
58.29 | 36|105 |
2157 |
万隆光电 300710 |
通信设备 | 18.96 | -2.57% | 3.90% | 8.96% | 亏损 | -6.19% | -0.80% |
0%
|
15.66 | 80|90 |
2158 |
广哈通信 300711 |
通信设备 | 20.43 | -2.90% | -3.40% | -8.34% | 62.01 | 13.03% | 1.19% |
0%
|
52.27 | 49|90 |
2159 |
永福股份 300712 |
专业工程 | 22.72 | -1.90% | 0.53% | -3.57% | 114.63 | 2.92% | 1.56% |
0%
|
43.22 | 25|44 |
2160 |
英可瑞 300713 |
其他电源设备 | 16.86 | -2.20% | 4.80% | 9.32% | 亏损 | -12.07% | -1.43% |
0%
|
15.01 | 27|31 |
2161 |
凯伦股份 300715 |
装修建材 | 9.50 | -1.45% | -4.65% | 29.92% | 亏损 | 1.30% | 0.37% |
0%
|
32.21 | 20|37 |
2162 |
ST泉为 300716 |
塑料 | 6.77 | -2.31% | -0.29% | -43.93% | 亏损 | -146.70% | -84.76% |
0%
|
11.09 | 72|77 |
2163 |
华信新材 300717 |
塑料 | 17.10 | -2.45% | 6.24% | 25.84% | 31.49 | 17.83% | 2.23% |
0%
|
17.85 | 56|77 |
2164 |
长盛轴承 300718 |
通用设备 | 68.47 | 1.09% | -12.47% | 121.43% | 88.98 | 19.29% | 3.21% |
0.59%
|
131.30 | 9|242 |
2165 |
安达维尔 300719 |
航空装备 | 17.59 | -3.14% | 0.50% | 1.40% | - | -7.06% | -0.78% |
0%
|
32.62 | 40|48 |
2166 |
海川智能 300720 |
通用设备 | 20.45 | -2.39% | -1.94% | 20.12% | 80.37 | 15.89% | 1.23% |
1.10%
|
36.31 | 104|242 |
2167 |
怡达股份 300721 |
化学制品 | 13.93 | -2.59% | -11.82% | 17.65% | 亏损 | -12.94% | -2.96% |
0%
|
19.55 | 135|176 |
2168 |
新余国科 300722 |
航天装备 | 32.78 | 2.02% | 10.12% | 19.65% | 120.73 | 7.27% | 0.64% |
0%
|
88.92 | 4|8 |
2169 |
一品红 300723 |
化学制药 | 48.87 | -4.51% | 34.65% | 200.00% | 亏损 | 14.18% | 2.97% |
0%
|
213.75 | 19|163 |
2170 |
捷佳伟创 300724 |
光伏设备 | 51.39 | -0.54% | -5.64% | -16.39% | 6.18 | 17.28% | 6.19% |
0%
|
148.36 | 16|66 |
2171 |
药石科技 300725 |
医疗服务 | 33.84 | -2.62% | 9.69% | 4.27% | 32.83 | 7.87% | 1.19% |
0%
|
58.52 | 21|52 |
2172 |
宏达电子 300726 |
军工电子 | 33.18 | -0.15% | -3.85% | 8.79% | 53.43 | 19.18% | 1.11% |
0%
|
71.26 | 27|64 |
2173 |
润禾材料 300727 |
化学制品 | 26.17 | -0.04% | -9.85% | 1.67% | 46.84 | 7.50% | 2.43% |
0%
|
42.36 | 63|176 |
2174 |
乐歌股份 300729 |
家居用品 | 13.66 | -2.57% | -14.47% | -10.00% | 15.15 | 3.35% | 1.41% |
0%
|
44.87 | 19|72 |
2175 |
科创信息 300730 |
软件开发 | 12.87 | -5.02% | 12.08% | 11.34% | 亏损 | -170.35% | -8.65% |
0%
|
26.65 | 105|141 |
2176 |
科创新源 300731 |
橡胶 | 27.18 | 2.76% | 8.19% | 22.75% | 130.74 | 4.12% | 1.66% |
0%
|
31.78 | 10|21 |
2177 |
设研院 300732 |
工程咨询服务 | 6.67 | -2.49% | 2.86% | 2.40% | 亏损 | -3.15% | -0.40% |
0%
|
22.15 | 28|48 |
2178 |
西菱动力 300733 |
汽车零部件 | 16.09 | -1.59% | -4.50% | 40.10% | 79.97 | 6.85% | 1.54% |
0%
|
36.87 | 132|246 |
2179 |
光弘科技 300735 |
消费电子 | 23.93 | -2.33% | -8.12% | -11.60% | 72.97 | 2.58% | 0.72% |
0%
|
185.49 | 14|105 |
2180 |
百邦科技 300736 |
其他电子 | 9.74 | -3.56% | 4.99% | 4.88% | 亏损 | -4.50% | -5.09% |
0%
|
12.85 | 37|38 |
2181 |
科顺股份 300737 |
装修建材 | 4.65 | -0.85% | 1.79% | -1.63% | 162.08 | 2.85% | 0.82% |
8.10%
|
41.60 | 12|37 |
2182 |
奥飞数据 300738 |
通信服务 | 18.74 | -2.04% | -11.44% | 31.93% | 147.30 | 9.70% | 1.53% |
0%
|
188.40 | 6|44 |
2183 |
明阳电路 300739 |
元件 | 13.96 | -1.41% | 10.60% | -5.54% | 328.60 | 2.83% | 0.50% |
0%
|
48.24 | 33|62 |
2184 |
水羊股份 300740 |
化妆品 | 16.08 | -4.85% | 18.60% | 27.84% | 56.08 | 3.86% | 1.98% |
0%
|
60.67 | 9|16 |
2185 |
华宝股份 300741 |
化学制品 | 18.45 | -3.91% | 15.04% | 10.75% | 亏损 | 16.77% | 0.72% |
0.63%
|
118.25 | 16|176 |
2186 |
天地数码 300743 |
计算机设备 | 20.04 | -5.34% | 25.00% | 43.06% | 29.83 | 16.05% | 4.95% |
0%
|
26.95 | 57|91 |
2187 |
欣锐科技 300745 |
汽车零部件 | 18.41 | -2.70% | 10.26% | 18.84% | 亏损 | -7.26% | -1.50% |
0%
|
26.73 | 160|246 |
2188 |
汉嘉设计 300746 |
工程咨询服务 | 15.29 | -3.17% | 15.42% | 38.39% | 亏损 | 4.26% | 1.36% |
0%
|
35.04 | 16|48 |
2189 |
锐科激光 300747 |
自动化设备 | 21.03 | -3.97% | 4.83% | 14.46% | 135.55 | 2.55% | 0.52% |
0.15%
|
110.60 | 18|86 |
2190 |
金力永磁 300748 |
金属新材料 | 22.40 | -3.24% | 7.48% | 30.20% | 87.85 | 9.26% | 2.26% |
0.85%
|
262.60 | 1|33 |
2191 |
顶固集创 300749 |
家居用品 | 7.61 | -2.69% | -4.63% | 27.16% | 亏损 | 2.49% | 0.93% |
0%
|
12.31 | 65|72 |
2192 |
宁德时代 300750 |
电池 | 242.10 | -1.41% | -5.32% | -5.38% | 20.37 | 17.55% | 5.49% |
2.27%
|
9583.51 | 1|106 |
2193 |
迈为股份 300751 |
光伏设备 | 65.29 | -2.35% | -9.56% | -35.88% | 22.04 | 6.98% | 2.13% |
1.64%
|
128.42 | 18|66 |
2194 |
隆利科技 300752 |
光学光电子 | 21.48 | -1.92% | 18.44% | 28.82% | 42.01 | 8.98% | 2.56% |
0%
|
34.44 | 61|97 |
2195 |
爱朋医疗 300753 |
医疗器械 | 32.61 | 3.52% | 36.20% | 79.15% | 亏损 | -28.65% | -2.55% |
0%
|
25.97 | 87|128 |
2196 |
华致酒行 300755 |
专业连锁 | 16.87 | -2.88% | -16.09% | -2.21% | - | 3.13% | 2.67% |
7.29%
|
72.33 | 4|8 |
2197 |
金马游乐 300756 |
专用设备 | 26.81 | -1.36% | 18.41% | 82.90% | 亏损 | -1.58% | -0.05% |
0%
|
35.67 | 87|192 |
2198 |
罗博特科 300757 |
自动化设备 | 132.20 | -1.97% | -5.21% | -40.15% | 696.76 | -27.18% | -2.63% |
0.04%
|
199.81 | 7|86 |
2199 |
七彩化学 300758 |
化学制品 | 13.92 | -2.86% | -19.49% | 19.62% | 42.14 | 9.10% | 1.78% |
0.34%
|
50.68 | 47|176 |
2200 |
康龙化成 300759 |
医疗服务 | 23.25 | -2.31% | 3.52% | -7.39% | 22.13 | 9.02% | 2.21% |
0%
|
337.81 | 3|52 |
2201 |
迈瑞医疗 300760 |
医疗器械 | 225.95 | -1.46% | 2.18% | -9.30% | 24.60 | 32.69% | 7.06% |
3.45%
|
2780.08 | 1|128 |
2202 |
立华股份 300761 |
养殖业 | 19.03 | -0.78% | 5.32% | 1.20% | 9.67 | 4.96% | 2.24% |
4.12%
|
117.17 | 7|22 |
2203 |
上海瀚讯 300762 |
军工电子 | 21.24 | -2.88% | 2.82% | 3.99% | 亏损 | 4.94% | 0.55% |
0%
|
137.34 | 14|64 |
2204 |
锦浪科技 300763 |
光伏设备 | 52.89 | -3.36% | 1.27% | -10.04% | 24.40 | 12.83% | 2.31% |
0%
|
175.96 | 15|66 |
2205 |
新诺威 300765 |
化学制药 | 54.70 | -2.30% | 35.26% | 110.65% | 亏损 | -30.16% | -0.72% |
0%
|
698.24 | 3|163 |
2206 |
每日互动 300766 |
软件开发 | 33.32 | -2.91% | -16.15% | 134.91% | 亏损 | -18.36% | -1.06% |
0%
|
122.07 | 28|141 |
2207 |
震安科技 300767 |
橡胶 | 12.70 | -0.63% | 26.91% | 41.69% | 亏损 | -7.29% | -0.44% |
0%
|
30.63 | 12|21 |
2208 |
迪普科技 300768 |
软件开发 | 16.41 | -2.21% | 3.69% | -3.66% | 68.13 | 10.97% | 0.92% |
0%
|
70.59 | 54|141 |
2209 |
德方纳米 300769 |
电池 | 31.34 | -0.89% | 9.79% | -14.26% | 亏损 | -10.06% | -3.06% |
0%
|
79.60 | 42|106 |
2210 |
新媒股份 300770 |
电视广播 | 39.77 | -0.80% | 4.59% | 1.07% | 13.59 | 39.53% | 4.37% |
7.15%
|
91.86 | 7|15 |
2211 |
智莱科技 300771 |
计算机设备 | 11.84 | -4.05% | 12.80% | 19.00% | 75.84 | 6.61% | 0.35% |
0%
|
22.36 | 68|91 |
2212 |
运达股份 300772 |
风电设备 | 12.72 | 0.55% | 15.63% | -4.46% | 22.10 | 1.47% | 0.99% |
0%
|
88.27 | 11|27 |
2213 |
拉卡拉 300773 |
多元金融 | 27.90 | -6.28% | 40.58% | 69.57% | 90.33 | 7.72% | 2.93% |
2.04%
|
218.61 | 10|34 |
2214 |
倍杰特 300774 |
环境治理 | 8.42 | -2.55% | 4.10% | 0.79% | 27.82 | 8.50% | 1.09% |
3.47%
|
16.84 | 83|109 |
2215 |
三角防务 300775 |
航空装备 | 25.09 | 3.29% | -3.34% | -2.57% | 40.39 | 31.90% | 2.21% |
0%
|
129.27 | 17|48 |
2216 |
帝尔激光 300776 |
光伏设备 | 50.20 | -1.59% | -9.49% | -19.18% | 24.71 | 29.07% | 4.59% |
0%
|
85.49 | 28|66 |
2217 |
中简科技 300777 |
航空装备 | 34.06 | -1.65% | -1.30% | 23.16% | 36.51 | 47.38% | 2.57% |
0%
|
146.70 | 15|48 |
2218 |
新城市 300778 |
工程咨询服务 | 11.35 | -3.32% | -3.22% | 5.20% | 亏损 | 14.02% | 0.46% |
0%
|
23.90 | 23|48 |
2219 |
惠城环保 300779 |
环境治理 | 164.92 | -2.87% | 25.77% | 73.98% | - | -3.23% | -0.63% |
0%
|
265.81 | 2|109 |
2220 |
德恩精工 300780 |
通用设备 | 14.58 | -2.47% | -1.97% | 4.11% | 亏损 | -11.94% | -1.34% |
0%
|
15.68 | 190|242 |
2221 |
因赛集团 300781 |
广告营销 | 55.62 | 3.36% | 5.41% | -8.84% | 亏损 | 6.10% | 1.78% |
0%
|
43.64 | 17|32 |
2222 |
卓胜微 300782 |
半导体 | 68.56 | -1.58% | -5.10% | -22.24% | 232.93 | -6.20% | -0.46% |
0.15%
|
312.01 | 25|161 |
2223 |
三只松鼠 300783 |
休闲食品 | 26.59 | -1.88% | 1.12% | -25.90% | 31.50 | 6.40% | 8.09% |
0.92%
|
75.77 | 6|22 |
2224 |
利安科技 300784 |
消费电子 | 52.01 | -2.79% | -0.89% | -9.74% | 46.80 | 12.57% | 1.85% |
0.75%
|
9.06 | 102|105 |
2225 |
值得买 300785 |
数字媒体 | 32.19 | 3.24% | -10.42% | -6.49% | 71.64 | -3.07% | -0.45% |
0%
|
38.11 | 8|13 |
2226 |
国林科技 300786 |
环保设备 | 13.43 | -2.33% | -0.87% | -1.08% | 亏损 | -5.90% | -0.56% |
0%
|
20.17 | 19|29 |
2227 |
海能实业 300787 |
消费电子 | 12.27 | -1.29% | 7.09% | 12.68% | 43.65 | 2.37% | 1.19% |
0%
|
23.74 | 72|105 |
2228 |
中信出版 300788 |
出版 | 30.85 | 0.78% | 1.63% | -3.04% | 43.43 | 12.92% | 2.48% |
0%
|
58.21 | 16|29 |
2229 |
唐源电气 300789 |
计算机设备 | 22.66 | -3.98% | -5.98% | 57.97% | 44.53 | 11.06% | 0.71% |
0%
|
23.35 | 66|91 |
2230 |
宇瞳光学 300790 |
计算机设备 | 19.81 | -4.21% | -2.13% | 8.33% | 38.57 | 7.94% | 2.01% |
0%
|
61.44 | 26|91 |
2231 |
仙乐健康 300791 |
食品加工 | 24.69 | -1.91% | 6.77% | 26.84% | 23.00 | 5.92% | 2.70% |
0%
|
64.59 | 9|25 |
2232 |
壹网壹创 300792 |
互联网电商 | 24.18 | -2.03% | -1.27% | 3.25% | 78.79 | 10.49% | 0.91% |
0%
|
52.45 | 7|21 |
2233 |
佳禾智能 300793 |
消费电子 | 17.14 | -3.38% | 9.64% | -9.33% | 153.67 | 3.19% | 0.52% |
0%
|
66.00 | 32|105 |
2234 |
米奥会展 300795 |
专业服务 | 14.11 | -2.08% | -3.61% | -5.05% | 37.14 | -218.19% | -6.09% |
3.42%
|
24.97 | 19|30 |
2235 |
贝斯美 300796 |
农化制品 | 10.33 | -2.73% | 15.56% | 4.02% | 亏损 | 5.84% | 1.51% |
0%
|
38.35 | 38|60 |
2236 |
钢研纳克 300797 |
专业服务 | 13.11 | -4.65% | -3.31% | 16.43% | 33.67 | 5.55% | 1.35% |
0%
|
51.63 | 8|30 |
2237 |
锦鸡股份 300798 |
化学制品 | 9.28 | -10.34% | 43.75% | 44.76% | 亏损 | -2.73% | -0.41% |
0%
|
38.58 | 64|176 |
2238 |
力合科技 300800 |
环保设备 | 10.44 | -1.97% | 3.41% | 3.71% | 65.60 | 7.63% | 0.57% |
0%
|
24.96 | 18|29 |
2239 |
泰和科技 300801 |
化学制品 | 17.20 | 3.68% | 2.72% | 5.22% | 35.06 | 4.35% | 1.17% |
1.07%
|
22.71 | 129|176 |
2240 |
矩子科技 300802 |
自动化设备 | 18.14 | -0.93% | 2.01% | 1.06% | 78.67 | 17.43% | 1.97% |
0%
|
36.36 | 49|86 |
2241 |
指南针 300803 |
软件开发 | 58.91 | -3.35% | 0.99% | -7.89% | 155.99 | 32.57% | 5.99% |
0%
|
360.29 | 8|141 |
2242 |
广康生化 300804 |
农化制品 | 56.45 | 6.85% | 95.09% | 134.18% | 122.43 | 9.08% | 1.29% |
0%
|
14.53 | 56|60 |
2243 |
电声股份 300805 |
广告营销 | 10.46 | -1.88% | -5.75% | -3.62% | 334.99 | 0.87% | 0.28% |
0%
|
30.72 | 23|32 |
2244 |
斯迪克 300806 |
塑料 | 15.06 | -2.52% | -12.66% | 19.31% | 148.78 | 1.44% | 0.43% |
0%
|
48.89 | 18|77 |
2245 |
天迈科技 300807 |
计算机设备 | 39.39 | -2.74% | 4.65% | 33.62% | 亏损 | -5.32% | -0.19% |
0%
|
19.87 | 71|91 |
2246 |
久量股份 300808 |
光学光电子 | 28.50 | -4.65% | 15.49% | 30.13% | 亏损 | -18.42% | -1.20% |
0%
|
31.44 | 66|97 |
2247 |
华辰装备 300809 |
通用设备 | 32.63 | -1.98% | -20.62% | 5.08% | 141.60 | 18.75% | 1.46% |
0.06%
|
46.98 | 64|242 |
2248 |
中科海讯 300810 |
航海装备 | 31.74 | -3.23% | 2.69% | 70.57% | 亏损 | -54.45% | -3.13% |
0%
|
37.39 | 9|11 |
2249 |
铂科新材 300811 |
金属新材料 | 40.65 | -3.44% | 0.05% | -21.91% | 31.07 | 19.16% | 3.01% |
0%
|
96.83 | 10|33 |
2250 |
易天股份 300812 |
消费电子 | 21.73 | -0.55% | 7.06% | -0.86% | 亏损 | 14.45% | 2.58% |
0%
|
20.26 | 81|105 |
2251 |
泰林生物 300813 |
专用设备 | 19.04 | -2.91% | 6.86% | 14.16% | 215.55 | 4.97% | 0.43% |
0%
|
14.91 | 162|192 |
2252 |
中富电路 300814 |
元件 | 32.55 | -4.69% | 16.39% | 5.34% | 169.90 | 2.66% | 0.73% |
0%
|
65.37 | 26|62 |
2253 |
玉禾田 300815 |
环境治理 | 19.01 | -2.16% | 11.13% | 26.74% | 12.87 | 9.55% | 3.83% |
0%
|
75.16 | 19|109 |
2254 |
艾可蓝 300816 |
汽车零部件 | 34.55 | -2.92% | 5.05% | 39.34% | 50.53 | 8.19% | 2.21% |
0.32%
|
16.23 | 201|246 |
2255 |
双飞集团 300817 |
通用设备 | 21.98 | -0.81% | -19.48% | 61.10% | 71.33 | 6.35% | 1.25% |
0%
|
27.52 | 137|242 |
2256 |
耐普矿机 300818 |
通用设备 | 19.80 | -1.83% | -4.53% | -25.48% | 40.32 | 2.78% | 0.34% |
0.79%
|
22.08 | 155|242 |
2257 |
聚杰微纤 300819 |
纺织制造 | 20.80 | -1.23% | -26.67% | 63.98% | 45.72 | 11.86% | 1.66% |
0%
|
28.38 | 19|33 |
2258 |
英杰电气 300820 |
其他电源设备 | 45.77 | -4.75% | 8.48% | -12.29% | 34.58 | 15.81% | 2.08% |
0%
|
53.34 | 17|31 |
2259 |
东岳硅材 300821 |
化学制品 | 7.33 | -0.27% | -2.90% | -5.15% | 184.33 | 3.06% | 0.75% |
0%
|
88.18 | 23|176 |
2260 |
贝仕达克 300822 |
消费电子 | 19.10 | 1.49% | -7.36% | -8.40% | 121.13 | 3.50% | 0.85% |
0%
|
54.39 | 39|105 |
2261 |
建科智能 300823 |
专用设备 | 13.89 | -1.56% | 2.86% | 11.08% | 59.35 | -3.81% | -0.34% |
0%
|
11.96 | 168|192 |
2262 |
北鼎股份 300824 |
小家电 | 11.86 | -2.79% | -2.01% | 26.03% | 48.21 | 15.70% | 4.63% |
1.63%
|
38.56 | 12|22 |
2263 |
阿尔特 300825 |
汽车服务 | 10.14 | 0.10% | -2.22% | -10.35% | 亏损 | 4.01% | 0.55% |
0%
|
49.07 | 5|12 |
2264 |
测绘股份 300826 |
工程咨询服务 | 15.99 | -2.74% | 1.92% | -9.90% | 254.68 | 3.34% | 0.35% |
0%
|
26.46 | 20|48 |
2265 |
上能电气 300827 |
光伏设备 | 29.27 | -0.85% | 1.06% | -32.76% | 23.11 | 10.52% | 3.97% |
0%
|
78.63 | 32|66 |
2266 |
锐新科技 300828 |
通用设备 | 15.59 | -1.45% | -0.88% | -4.00% | 48.29 | 8.25% | 1.50% |
1.88%
|
19.73 | 174|242 |
2267 |
金丹科技 300829 |
化学制品 | 17.33 | -6.88% | -4.31% | -0.69% | 61.26 | 11.08% | 2.09% |
0%
|
26.95 | 112|176 |
2268 |
金现代 300830 |
软件开发 | 8.55 | -2.84% | 5.26% | 8.36% | 205.07 | -18.32% | -0.67% |
0%
|
27.77 | 102|141 |
2269 |
派瑞股份 300831 |
半导体 | 13.78 | -2.55% | 2.32% | -12.17% | 68.19 | 45.17% | 1.65% |
0.07%
|
26.09 | 143|161 |
2270 |
新产业 300832 |
医疗器械 | 58.68 | 0.43% | 8.24% | -15.65% | 25.06 | 38.90% | 4.97% |
0%
|
397.45 | 4|128 |
2271 |
浩洋股份 300833 |
专用设备 | 31.62 | -1.95% | -1.79% | -24.19% | 15.72 | 18.62% | 2.17% |
0%
|
26.21 | 118|192 |
2272 |
星辉环材 300834 |
塑料 | 22.59 | -3.46% | 13.15% | 18.42% | 46.77 | 5.71% | 0.62% |
0%
|
16.12 | 62|77 |
2273 |
龙磁科技 300835 |
金属新材料 | 39.57 | -1.62% | 12.66% | 30.69% | 43.43 | 10.52% | 2.65% |
0%
|
33.11 | 23|33 |
2274 |
佰奥智能 300836 |
专用设备 | 39.70 | -3.12% | 15.78% | 41.65% | 179.61 | 11.83% | 1.75% |
0.77%
|
25.90 | 120|192 |
2275 |
浙矿股份 300837 |
专用设备 | 21.30 | -2.11% | 2.15% | 9.45% | 61.69 | 10.82% | 1.15% |
0%
|
15.36 | 158|192 |
2276 |
浙江力诺 300838 |
通用设备 | 13.57 | -2.37% | -3.66% | 10.95% | 104.08 | 3.39% | 0.63% |
0%
|
14.14 | 202|242 |
2277 |
博汇股份 300839 |
炼化及贸易 | 10.18 | 3.14% | 7.87% | 36.89% | 亏损 | -9.24% | -12.59% |
0%
|
23.65 | 26|29 |
2278 |
酷特智能 300840 |
服装家纺 | 20.09 | -0.45% | -11.17% | 1.30% | 亏损 | 9.89% | 1.21% |
0%
|
35.74 | 25|65 |
2279 |
康华生物 300841 |
生物制品 | 57.89 | -2.80% | 14.84% | 11.33% | 28.52 | 15.01% | 0.60% |
0%
|
72.60 | 29|54 |
2280 |
帝科股份 300842 |
光伏设备 | 41.12 | -1.53% | 4.09% | 2.65% | 26.63 | 0.76% | 2.10% |
0.71%
|
52.70 | 38|66 |
2281 |
胜蓝股份 300843 |
消费电子 | 29.73 | 0.75% | 4.09% | -15.33% | 43.78 | 9.05% | 1.97% |
0%
|
46.36 | 49|105 |
2282 |
山水比德 300844 |
工程咨询服务 | 43.51 | -3.63% | -7.46% | 101.43% | 225.88 | -5.95% | -0.70% |
0%
|
39.43 | 15|48 |
2283 |
捷安高科 300845 |
计算机设备 | 10.23 | -2.11% | -2.94% | 16.54% | 39.35 | -27.99% | -0.82% |
0%
|
14.90 | 81|91 |
2284 |
首都在线 300846 |
IT服务 | 18.30 | -2.50% | -6.52% | 34.94% | 亏损 | -12.20% | -4.35% |
0%
|
73.52 | 45|137 |
2285 |
中船汉光 300847 |
化学制品 | 17.05 | 1.91% | 2.20% | -1.56% | 40.42 | 9.16% | 1.82% |
0%
|
49.52 | 49|176 |
2286 |
美瑞新材 300848 |
化学制品 | 16.69 | -1.48% | -2.49% | 4.65% | 85.63 | 4.25% | 1.36% |
0%
|
40.56 | 69|176 |
2287 |
锦盛新材 300849 |
化妆品 | 16.85 | -2.49% | 17.07% | 22.99% | 亏损 | -5.15% | -0.64% |
0%
|
20.99 | 12|16 |
2288 |
新强联 300850 |
风电设备 | 33.99 | -7.59% | 25.90% | 93.03% | 45.01 | 18.95% | 3.28% |
0%
|
98.42 | 10|27 |
2289 |
交大思诺 300851 |
轨交设备 | 26.51 | -2.54% | 5.14% | 4.35% | 52.51 | -7.39% | -0.29% |
0%
|
14.65 | 30|32 |
2290 |
四会富仕 300852 |
元件 | 30.88 | -1.72% | -3.02% | 20.44% | 35.87 | 7.07% | 1.77% |
0.44%
|
43.01 | 35|62 |
2291 |
申昊科技 300853 |
电网设备 | 22.10 | -1.82% | 0.36% | -10.25% | 亏损 | -317.66% | -4.75% |
0%
|
24.82 | 102|137 |
2292 |
中兰环保 300854 |
环境治理 | 16.70 | -3.08% | -0.23% | 41.98% | 58.64 | 7.45% | 1.00% |
0%
|
14.01 | 87|109 |
2293 |
图南股份 300855 |
金属新材料 | 21.90 | -1.13% | 0.21% | 1.72% | 39.76 | 14.59% | 2.12% |
1.13%
|
64.89 | 13|33 |
2294 |
科思股份 300856 |
化妆品 | 14.62 | -2.08% | 1.32% | -17.27% | 17.80 | 12.06% | 1.72% |
4.30%
|
68.16 | 7|16 |
2295 |
协创数据 300857 |
消费电子 | 81.20 | -1.64% | 8.48% | 8.42% | 39.90 | 7.94% | 5.12% |
0%
|
282.64 | 12|105 |
2296 |
科拓生物 300858 |
化学制品 | 15.32 | -1.79% | 6.78% | 8.48% | 41.98 | 26.19% | 1.13% |
0%
|
29.57 | 101|176 |
2297 |
西域旅游 300859 |
旅游及景区 | 38.69 | -1.15% | 11.58% | 12.21% | 87.06 | -192.24% | -3.99% |
0%
|
60.67 | 7|21 |
2298 |
锋尚文化 300860 |
专业服务 | 25.94 | -2.48% | 6.01% | -3.62% | 106.92 | -1.81% | -0.04% |
0%
|
29.76 | 12|30 |
2299 |
美畅股份 300861 |
通用设备 | 18.40 | -0.65% | -7.58% | -7.17% | 亏损 | 6.26% | 0.41% |
0.81%
|
44.81 | 73|242 |
2300 |
蓝盾光电 300862 |
通用设备 | 27.31 | -2.08% | -4.91% | 2.69% | 亏损 | -3.40% | -0.12% |
0%
|
42.25 | 85|242 |
2301 |
卡倍亿 300863 |
汽车零部件 | 33.63 | -1.87% | 5.10% | 7.78% | 37.15 | 6.01% | 3.56% |
0%
|
61.98 | 85|246 |
2302 |
南大环境 300864 |
环境治理 | 19.22 | -1.89% | 0.82% | -2.56% | 18.77 | 22.92% | 3.35% |
4.34%
|
30.66 | 55|109 |
2303 |
大宏立 300865 |
专用设备 | 27.80 | -3.67% | 24.94% | 23.65% | - | 1.37% | 0.12% |
0%
|
19.55 | 140|192 |
2304 |
安克创新 300866 |
消费电子 | 108.09 | -1.83% | 12.60% | 14.48% | 24.99 | 8.75% | 5.41% |
1.91%
|
328.42 | 8|105 |
2305 |
圣元环保 300867 |
环境治理 | 20.36 | -2.07% | 19.48% | 60.79% | 27.47 | 17.51% | 1.72% |
0%
|
39.84 | 43|109 |
2306 |
杰美特 300868 |
消费电子 | 36.30 | -2.97% | 17.68% | 38.15% | 亏损 | -3.00% | -0.24% |
0%
|
30.00 | 64|105 |
2307 |
康泰医学 300869 |
医疗器械 | 13.39 | -1.76% | -0.81% | -0.52% | 亏损 | 14.70% | 0.88% |
0%
|
34.53 | 73|128 |
2308 |
欧陆通 300870 |
其他电源设备 | 116.42 | 1.78% | 2.98% | 7.71% | 43.32 | 5.57% | 2.20% |
0.76%
|
121.89 | 7|31 |
2309 |
回盛生物 300871 |
动物保健 | 20.15 | -1.80% | -13.43% | 104.97% | 100.06 | 11.22% | 3.01% |
0%
|
41.52 | 8|13 |
2310 |
天阳科技 300872 |
IT服务 | 22.12 | -1.43% | 51.01% | 42.96% | 842.33 | 5.12% | 0.78% |
0%
|
88.37 | 38|137 |
2311 |
海晨股份 300873 |
物流 | 18.94 | -3.22% | -6.36% | 15.73% | 14.86 | 14.44% | 1.89% |
0%
|
32.65 | 33|47 |
2312 |
捷强装备 300875 |
地面兵装 | 49.77 | -2.56% | 81.26% | 81.39% | 亏损 | -13.52% | -0.54% |
0%
|
43.74 | 10|12 |
2313 |
蒙泰高新 300876 |
化学纤维 | 25.60 | -1.46% | 9.62% | -5.18% | 亏损 | -10.22% | -1.36% |
0%
|
17.77 | 22|24 |
2314 |
金春股份 300877 |
纺织制造 | 15.22 | -2.31% | -5.55% | 11.60% | 46.68 | 1.34% | 0.22% |
0%
|
18.70 | 27|33 |
2315 |
维康药业 300878 |
中药 | 15.59 | -3.88% | 4.89% | 8.58% | 亏损 | -13.91% | -0.86% |
0%
|
23.38 | 59|74 |
2316 |
大叶股份 300879 |
专用设备 | 39.55 | -1.13% | -15.76% | 155.20% | 48.56 | 12.79% | 14.97% |
0%
|
80.41 | 33|192 |
2317 |
迦南智能 300880 |
电网设备 | 19.91 | -2.35% | 2.72% | -6.12% | 21.71 | 11.02% | 1.60% |
0%
|
39.78 | 61|137 |
2318 |
盛德鑫泰 300881 |
特钢 | 28.75 | -4.55% | 3.02% | 1.24% | 14.03 | 7.89% | 4.60% |
0%
|
17.29 | 13|13 |
2319 |
万胜智能 300882 |
电网设备 | 14.44 | -2.17% | -3.77% | -7.90% | 36.92 | 16.08% | 3.11% |
0%
|
39.31 | 65|137 |
2320 |
龙利得 300883 |
包装印刷 | 5.72 | -2.39% | 1.03% | 9.33% | 亏损 | 0.92% | 0.12% |
0%
|
19.38 | 34|49 |
2321 |
狄耐克 300884 |
计算机设备 | 12.88 | -6.12% | 9.24% | 22.72% | 亏损 | -2.88% | -0.21% |
0.71%
|
26.26 | 58|91 |
2322 |
海昌新材 300885 |
通用设备 | 12.10 | -1.94% | -12.02% | 13.25% | 40.72 | 25.28% | 2.01% |
0%
|
20.61 | 162|242 |
2323 |
华业香料 300886 |
化妆品 | 30.50 | -3.63% | 27.83% | 68.44% | 82.50 | 11.71% | 2.01% |
0%
|
13.81 | 14|16 |
2324 |
谱尼测试 300887 |
专业服务 | 8.20 | -2.38% | 18.14% | 9.95% | 亏损 | -44.48% | -3.68% |
0%
|
30.42 | 13|30 |
2325 |
稳健医疗 300888 |
个护用品 | 41.68 | -3.47% | -12.97% | 3.14% | 31.87 | 10.05% | 2.13% |
1.51%
|
75.78 | 4|14 |
2326 |
爱克股份 300889 |
光学光电子 | 11.89 | -3.18% | -2.21% | 24.53% | 亏损 | -10.84% | -1.05% |
0%
|
18.08 | 91|97 |
2327 |
翔丰华 300890 |
电池 | 29.09 | -0.89% | 10.55% | -3.01% | 121.12 | -2.68% | -0.38% |
0%
|
31.87 | 70|106 |
2328 |
惠云钛业 300891 |
化学原料 | 8.97 | -2.92% | 1.87% | 13.22% | 988.33 | 2.13% | 0.76% |
0%
|
30.72 | 45|61 |
2329 |
品渥食品 300892 |
饮料乳品 | 32.10 | -6.17% | -2.06% | 7.18% | 184.63 | 3.35% | 0.56% |
0%
|
22.09 | 24|27 |
2330 |
松原安全 300893 |
汽车零部件 | 22.64 | -2.58% | -5.16% | 12.13% | 26.29 | 13.72% | 5.33% |
0%
|
36.81 | 133|246 |
2331 |
火星人 300894 |
厨卫电器 | 12.06 | -1.79% | -5.47% | -10.36% | 亏损 | -33.30% | -3.89% |
0%
|
36.11 | 8|9 |
2332 |
铜牛信息 300895 |
IT服务 | 42.73 | -3.85% | 0.34% | 25.86% | 亏损 | -44.52% | -2.58% |
0%
|
61.40 | 55|137 |
2333 |
爱美客 300896 |
医疗美容 | 169.71 | -1.37% | 0.02% | -3.63% | 27.40 | 66.92% | 5.53% |
2.20%
|
358.92 | 1|4 |
2334 |
山科智能 300897 |
通用设备 | 18.37 | -2.13% | -3.08% | 8.25% | 34.68 | 8.19% | 0.95% |
2.26%
|
16.45 | 186|242 |
2335 |
熊猫乳品 300898 |
饮料乳品 | 26.13 | -2.90% | -8.76% | 6.75% | 36.18 | 7.69% | 1.37% |
0%
|
30.88 | 20|27 |
2336 |
*ST凯鑫 300899 |
环境治理 | 21.96 | -2.49% | 5.33% | 8.58% | 116.25 | 25.35% | 2.89% |
0%
|
9.22 | 101|109 |
2337 |
广联航空 300900 |
航空装备 | 21.84 | -3.23% | 3.53% | 2.59% | 亏损 | 16.66% | 3.16% |
0%
|
49.74 | 32|48 |
2338 |
中胤时尚 300901 |
服装家纺 | 14.95 | -2.92% | 13.15% | 29.85% | 亏损 | -3.99% | -0.27% |
0%
|
36.96 | 23|65 |
2339 |
国安达 300902 |
专用设备 | 17.64 | -1.51% | -0.22% | -21.72% | 亏损 | 4.06% | 0.33% |
0%
|
21.78 | 135|192 |
2340 |
科翔股份 300903 |
元件 | 10.61 | -0.19% | 33.21% | 33.04% | 亏损 | -4.25% | -1.81% |
0%
|
34.89 | 42|62 |
2341 |
威力传动 300904 |
风电设备 | 53.25 | -0.22% | -12.88% | -11.30% | 亏损 | -15.90% | -2.36% |
0%
|
11.73 | 26|27 |
2342 |
宝丽迪 300905 |
化学纤维 | 31.40 | -2.15% | 25.39% | 24.57% | 48.53 | 8.66% | 1.43% |
0%
|
44.35 | 15|24 |
2343 |
日月明 300906 |
通用设备 | 25.83 | -4.16% | 9.27% | 5.70% | 27.62 | 57.83% | 1.49% |
0%
|
19.28 | 178|242 |
2344 |
康平科技 300907 |
电机 | 25.81 | -1.90% | -0.53% | 25.05% | 28.85 | 6.95% | 2.48% |
1.90%
|
25.26 | 16|23 |
2345 |
仲景食品 300908 |
调味发酵品 | 28.72 | -0.83% | -1.43% | -3.28% | 24.24 | 17.49% | 2.77% |
3.45%
|
35.79 | 10|15 |
2346 |
汇创达 300909 |
光学光电子 | 25.50 | -0.66% | 0.63% | 7.63% | 47.33 | 1.48% | 0.26% |
0%
|
31.82 | 68|97 |
2347 |
瑞丰新材 300910 |
化学制品 | 55.64 | 0.22% | -2.04% | 19.06% | 21.53 | 23.14% | 5.65% |
0%
|
115.28 | 18|176 |
2348 |
亿田智能 300911 |
厨卫电器 | 37.70 | -2.46% | -2.91% | 96.20% | 亏损 | -74.06% | -3.06% |
0%
|
65.06 | 4|9 |
2349 |
凯龙高科 300912 |
汽车零部件 | 13.38 | -1.55% | -4.50% | 18.17% | 亏损 | -3.93% | -1.12% |
0%
|
11.67 | 221|246 |
2350 |
兆龙互连 300913 |
通信设备 | 52.63 | 1.37% | 3.69% | -9.72% | 81.31 | 7.27% | 2.64% |
0%
|
110.16 | 28|90 |
2351 |
海融科技 300915 |
饮料乳品 | 23.62 | -1.13% | 1.54% | 4.98% | 36.22 | 3.01% | 0.46% |
0%
|
13.76 | 27|27 |
2352 |
朗特智能 300916 |
消费电子 | 27.46 | -2.28% | -0.78% | -4.95% | 27.54 | 7.68% | 2.24% |
0%
|
25.95 | 67|105 |
2353 |
特发服务 300917 |
房地产服务 | 39.47 | -3.09% | -7.76% | -15.31% | 55.64 | 5.08% | 2.86% |
0%
|
68.83 | 2|10 |
2354 |
南山智尚 300918 |
纺织制造 | 18.77 | -0.69% | -16.00% | 85.03% | 49.70 | 10.29% | 1.64% |
0.67%
|
82.16 | 3|33 |
2355 |
中伟股份 300919 |
电池 | 31.19 | -1.45% | -2.87% | -11.39% | 20.95 | 3.14% | 1.52% |
1.99%
|
287.96 | 8|106 |
2356 |
润阳科技 300920 |
塑料 | 47.13 | -4.15% | 50.69% | 191.23% | 277.11 | 3.53% | 0.42% |
0%
|
32.29 | 34|77 |
2357 |
南凌科技 300921 |
通信服务 | 20.52 | -6.22% | 18.25% | 13.05% | 184.70 | 2.51% | 0.41% |
0%
|
25.10 | 33|44 |
2358 |
天秦装备 300922 |
地面兵装 | 26.85 | 4.72% | 17.13% | 80.14% | 104.05 | 18.53% | 1.01% |
0%
|
31.96 | 11|12 |
2359 |
研奥股份 300923 |
轨交设备 | 22.73 | -4.09% | -0.72% | 24.38% | 41.53 | 4.96% | 0.40% |
0%
|
18.10 | 23|32 |
2360 |
法本信息 300925 |
软件开发 | 22.80 | -3.88% | 8.22% | 6.76% | 77.03 | 2.55% | 1.29% |
0%
|
78.41 | 50|141 |
2361 |
博俊科技 300926 |
汽车零部件 | 24.99 | 0.97% | -6.29% | 13.12% | 16.40 | 13.58% | 5.82% |
0.59%
|
70.07 | 72|246 |
2362 |
江天化学 300927 |
化学原料 | 28.89 | -4.65% | -1.27% | 83.97% | 14.58 | 0.23% | 0.08% |
0%
|
42.69 | 39|61 |
2363 |
华安鑫创 300928 |
汽车零部件 | 31.68 | -1.86% | -10.08% | -1.85% | 亏损 | -10.96% | -1.94% |
0%
|
17.11 | 198|246 |
2364 |
华骐环保 300929 |
环境治理 | 9.72 | -2.41% | 3.86% | 20.44% | 亏损 | 3.01% | 0.20% |
0%
|
12.62 | 94|109 |
2365 |
屹通新材 300930 |
金属新材料 | 26.94 | 0.19% | 0.91% | -9.66% | 49.41 | 8.78% | 1.54% |
0%
|
12.67 | 33|33 |
2366 |
通用电梯 300931 |
专用设备 | 6.83 | -2.84% | 2.48% | 7.00% | 亏损 | -2.30% | -0.23% |
0%
|
14.09 | 164|192 |
2367 |
三友联众 300932 |
电网设备 | 11.98 | -0.42% | 2.89% | 16.92% | 57.48 | 2.11% | 0.60% |
0%
|
27.43 | 98|137 |
2368 |
中辰股份 300933 |
电网设备 | 7.14 | -3.51% | 3.06% | -11.48% | 89.20 | 2.04% | 0.89% |
0%
|
34.75 | 81|137 |
2369 |
盈建科 300935 |
软件开发 | 23.94 | -3.16% | 13.66% | -0.76% | 亏损 | -113.06% | -2.15% |
0%
|
14.90 | 129|141 |
2370 |
中英科技 300936 |
元件 | 36.58 | -1.40% | 1.79% | -1.58% | 115.55 | -1.00% | 0.01% |
0%
|
17.61 | 55|62 |
2371 |
药易购 300937 |
医药商业 | 26.77 | -2.55% | 7.39% | 10.18% | 226.31 | 0.37% | 0.49% |
0%
|
17.21 | 30|32 |
2372 |
信测标准 300938 |
专业服务 | 19.31 | -3.69% | -10.59% | 10.24% | 25.68 | 22.45% | 2.87% |
0%
|
30.46 | 15|30 |
2373 |
秋田微 300939 |
光学光电子 | 29.20 | 0.21% | 2.62% | -9.86% | 40.74 | 7.45% | 1.41% |
0%
|
34.97 | 58|97 |
2374 |
南极光 300940 |
光学光电子 | 25.70 | 1.02% | 49.74% | 88.44% | 93.06 | 15.99% | 2.72% |
0%
|
37.51 | 62|97 |
2375 |
创识科技 300941 |
计算机设备 | 28.16 | -7.37% | 32.95% | 0.83% | 131.85 | 3.55% | 0.24% |
0.46%
|
36.15 | 46|91 |
2376 |
易瑞生物 300942 |
医疗器械 | 8.81 | -3.19% | -1.94% | 6.41% | 169.32 | -8.58% | -0.39% |
0%
|
36.52 | 68|128 |
2377 |
春晖智控 300943 |
通用设备 | 15.30 | -8.93% | 24.01% | 31.42% | 56.75 | 9.79% | 1.29% |
0%
|
22.57 | 157|242 |
2378 |
曼卡龙 300945 |
饰品 | 21.94 | -4.82% | 39.70% | 100.61% | 53.78 | 6.02% | 2.59% |
0%
|
54.94 | 8|16 |
2379 |
恒而达 300946 |
通用设备 | 46.10 | -1.87% | -23.48% | 125.40% | 91.28 | 13.42% | 1.68% |
0%
|
35.61 | 108|242 |
2380 |
德必集团 300947 |
一般零售 | 21.47 | -4.75% | 6.82% | 42.03% | 118.76 | 1.42% | 0.16% |
0%
|
34.06 | 44|62 |
2381 |
冠中生态 300948 |
基础建设 | 9.99 | -2.54% | 3.74% | 8.93% | 亏损 | -16.35% | -0.49% |
0%
|
13.41 | 44|48 |
2382 |
奥雅股份 300949 |
基础建设 | 39.51 | -4.24% | 18.29% | -13.50% | 亏损 | -11.34% | -1.35% |
0%
|
14.15 | 43|48 |
2383 |
德固特 300950 |
专用设备 | 18.81 | -4.47% | 26.57% | 23.44% | 41.12 | 18.98% | 3.15% |
0%
|
17.79 | 150|192 |
2384 |
博硕科技 300951 |
消费电子 | 31.21 | -3.52% | 13.45% | 10.53% | 25.95 | 19.08% | 2.22% |
0%
|
48.88 | 47|105 |
2385 |
恒辉安防 300952 |
服装家纺 | 28.00 | 0.36% | 1.11% | 34.60% | 36.98 | 10.27% | 2.22% |
0%
|
25.74 | 36|65 |
2386 |
震裕科技 300953 |
电池 | 93.23 | -1.67% | -12.40% | 89.73% | 58.95 | 4.07% | 6.67% |
0%
|
118.28 | 28|106 |
2387 |
嘉亨家化 300955 |
化妆品 | 18.02 | -2.28% | 3.95% | 16.71% | 亏损 | -9.12% | -2.15% |
0%
|
10.85 | 16|16 |
2388 |
英力股份 300956 |
消费电子 | 15.29 | -1.80% | -9.90% | -16.93% | 336.14 | 0.60% | 0.23% |
0.54%
|
32.77 | 58|105 |
2389 |
贝泰妮 300957 |
化妆品 | 43.75 | -2.19% | 2.22% | 6.20% | 52.27 | 3.29% | 0.47% |
0%
|
189.48 | 2|16 |
2390 |
建工修复 300958 |
环境治理 | 12.78 | -4.34% | 12.08% | 15.97% | 亏损 | -3.36% | -0.58% |
0%
|
12.16 | 96|109 |
2391 |
线上线下 300959 |
通信服务 | 45.20 | -3.73% | 19.87% | 7.22% | 81.21 | 5.78% | 0.89% |
0%
|
24.58 | 35|44 |
2392 |
通业科技 300960 |
轨交设备 | 19.63 | -3.49% | -6.09% | 14.96% | 56.70 | -4.04% | -0.45% |
1.93%
|
26.48 | 21|32 |
2393 |
深水海纳 300961 |
环境治理 | 15.54 | -4.01% | -1.34% | 61.10% | 亏损 | 14.58% | 1.34% |
0%
|
24.59 | 63|109 |
2394 |
中金辐照 300962 |
专业服务 | 18.65 | -8.49% | 30.39% | 21.82% | 46.96 | 30.85% | 2.68% |
0%
|
53.80 | 10|30 |
2395 |
中洲特材 300963 |
金属新材料 | 24.36 | -3.41% | 43.16% | 304.84% | 120.00 | 6.15% | 1.36% |
0.16%
|
72.99 | 11|33 |
2396 |
本川智能 300964 |
元件 | 40.16 | 0.85% | 1.07% | 10.92% | 115.47 | 5.94% | 1.04% |
0.25%
|
21.53 | 51|62 |
2397 |
恒宇信通 300965 |
航空装备 | 45.19 | 4.10% | 0.26% | 22.27% | 107.92 | 12.17% | 0.41% |
0.88%
|
8.95 | 48|48 |