股票名称 | 现价 | 涨跌幅![]() ![]() |
近一周涨跌![]() ![]() |
近一月涨跌![]() ![]() |
今年以来涨跌![]() ![]() |
市盈率![]() ![]() |
市净率![]() ![]() |
市值(亿)![]() ![]() |
|
---|---|---|---|---|---|---|---|---|---|
1 |
长和 00001 |
47.700 | -3.15% | 6.95% | 12.60% | 23.46% | 10.69 | 10.69 | 1826.93 |
2 |
中电控股 00002 |
65.800 | -0.38% | -0.30% | 0.96% | 4.74% | 14.16 | 14.16 | 1662.40 |
3 |
香港中华煤气 00003 |
6.610 | -0.45% | -1.34% | -1.78% | 11.41% | 21.60 | 21.60 | 1233.42 |
4 |
九龙仓集团 00004 |
23.200 | -0.64% | 2.41% | 13.90% | 9.37% | 亏损 | 亏损 | 709.00 |
5 |
汇丰控股 00005 |
91.200 | -0.65% | -2.18% | 0.77% | 27.29% | 10.50 | 10.50 | 15971.83 |
6 |
电能实业 00006 |
50.700 | -0.69% | 0.00% | 2.28% | -2.13% | 17.66 | 17.66 | 1080.47 |
7 |
智富资源投资 00007 |
0.030 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 1.07 |
8 |
电讯盈科 00008 |
5.120 | -1.73% | 1.36% | 3.37% | 25.24% | 亏损 | 亏损 | 351.44 |
9 |
金奥国际 00009 |
0.010 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.46 |
10 |
恒隆集团 00010 |
11.840 | -1.50% | 3.09% | 7.51% | 21.29% | 9.99 | 9.99 | 161.22 |
11 |
恒生银行 00011 |
112.900 | -1.48% | -0.69% | 6.80% | 26.14% | 11.56 | 11.56 | 2125.08 |
12 |
恒基地产 00012 |
26.700 | 0.38% | 5.98% | 17.44% | 18.75% | 20.53 | 20.53 | 1292.65 |
13 |
和黄医药 00013 |
23.750 | -3.26% | -6.12% | 15.80% | 7.91% | 70.68 | 70.68 | 204.83 |
14 |
希慎兴业 00014 |
13.620 | -0.73% | 0.29% | 6.19% | 23.94% | 399.65 | 399.65 | 128.58 |
15 |
新鸿基地产 00016 |
83.450 | -2.11% | 1.01% | 5.25% | 15.99% | 13.88 | 13.88 | 2418.20 |
16 |
新世界发展 00017 |
4.840 | -3.20% | 2.25% | 5.71% | -4.21% | 亏损 | 亏损 | 121.81 |
17 |
东方企控集团 00018 |
0.390 | 0.00% | -2.50% | -4.88% | 14.71% | 13.47 | 13.47 | 9.11 |
18 |
太古股份公司A 00019 |
66.200 | -3.07% | -1.01% | 0.74% | -1.23% | 11.93 | 11.93 | 515.69 |
19 |
商汤-W 00020 |
1.420 | -2.07% | -0.68% | 0.00% | -3.97% | 亏损 | 亏损 | 525.50 |
20 |
大中华控股 00021 |
0.121 | -8.33% | 0.00% | -7.14% | -13.33% | 28.12 | 28.12 | 4.49 |
21 |
茂盛控股 00022 |
0.230 | -4.96% | 9.09% | 71.43% | 500.00% | 亏损 | 亏损 | 2.85 |
22 |
东亚银行 00023 |
11.340 | -0.70% | 1.24% | 3.07% | 19.21% | 6.49 | 6.49 | 298.98 |
23 |
CHEVALIER INT'L 00025 |
3.910 | 0.00% | -0.51% | -0.26% | -4.63% | 亏损 | 亏损 | 12.14 |
24 |
中华汽车 00026 |
52.600 | -0.38% | -1.22% | -1.68% | 20.00% | 亏损 | 亏损 | 26.59 |
25 |
银河娱乐 00027 |
32.050 | -2.88% | -0.30% | 4.43% | 2.01% | 16.01 | 16.01 | 1402.15 |
26 |
天安 00028 |
4.220 | -2.76% | -2.47% | -1.59% | 5.34% | 亏损 | 亏损 | 63.63 |
27 |
达力集团 00029 |
13.180 | -0.90% | -0.15% | -5.00% | 33.27% | 亏损 | 亏损 | 27.10 |
28 |
云白国际 00030 |
0.260 | 28.08% | 11.11% | 5.26% | 11.11% | 109.05 | 109.05 | 8.91 |
29 |
航天控股 00031 |
0.400 | -1.23% | 0.00% | -4.76% | 11.11% | 亏损 | 亏损 | 13.11 |
30 |
港通控股 00032 |
8.200 | 0.00% | -1.20% | 0.49% | 25.00% | 7.03 | 7.03 | 29.82 |
31 |
INTL GENIUS 00033 |
0.780 | -10.34% | -17.14% | -32.56% | -66.54% | 亏损 | 亏损 | 13.23 |
32 |
九龙建业 00034 |
2.930 | -0.68% | -1.34% | 3.15% | -19.84% | 33.09 | 33.09 | 45.59 |
33 |
远东发展 00035 |
0.940 | 0.00% | 1.08% | 2.17% | 2.17% | 亏损 | 亏损 | 24.17 |
34 |
远东控股国际 00036 |
0.420 | 0.00% | -4.55% | -4.55% | 20.00% | 亏损 | 亏损 | 1.76 |
35 |
远东酒店实业 00037 |
0.470 | -2.08% | -5.88% | -9.43% | -7.69% | 亏损 | 亏损 | 3.24 |
36 |
第一拖拉机股份 00038 |
7.140 | -4.80% | 11.77% | 20.77% | 10.13% | 8.83 | 8.83 | 76.74 |
37 |
中国北大荒 00039 |
0.112 | -1.75% | -8.33% | -8.33% | 83.33% | 亏损 | 亏损 | 8.01 |
38 |
金山科技工业 00040 |
0.600 | 0.00% | 0.00% | 15.38% | 20.00% | 亏损 | 亏损 | 5.49 |
39 |
鹰君 00041 |
13.220 | -2.94% | 1.04% | 6.07% | 32.75% | 亏损 | 亏损 | 98.40 |
40 |
东北电气 00042 |
0.248 | -0.40% | -3.85% | 0.00% | -10.71% | 亏损 | 亏损 | 2.36 |
41 |
大酒店 00045 |
5.320 | -1.12% | -0.74% | -1.82% | -13.23% | 亏损 | 亏损 | 99.18 |
42 |
科联系统 00046 |
1.470 | 0.00% | 1.38% | 2.08% | -0.68% | 12.36 | 12.36 | 4.01 |
43 |
中国汽车内饰 00048 |
0.335 | 36.73% | -4.00% | 9.09% | 41.18% | 1.98 | 1.98 | 0.28 |
44 |
香港小轮(集团) 00050 |
4.390 | -0.23% | 1.62% | 5.01% | 6.28% | 9.54 | 9.54 | 15.18 |
45 |
海港企业 00051 |
3.930 | 0.26% | -0.51% | -1.51% | -21.60% | 亏损 | 亏损 | 35.37 |
46 |
大快活集团 00052 |
5.120 | -1.35% | 2.37% | 2.57% | -14.78% | 22.21 | 22.21 | 7.38 |
47 |
国浩集团 00053 |
65.000 | -2.40% | 1.68% | 4.88% | -6.72% | 5.46 | 5.46 | 225.40 |
48 |
中星集团控股 00055 |
0.215 | -0.46% | 10.00% | 37.50% | 22.22% | 亏损 | 亏损 | 0.43 |
49 |
震雄集团 00057 |
1.430 | 0.00% | 1.42% | 0.00% | 0.70% | 7.81 | 7.81 | 9.46 |
50 |
新威国际 00058 |
0.153 | -0.65% | -6.25% | -11.76% | -53.12% | 亏损 | 亏损 | 0.47 |
51 |
天誉置业 00059 |
0.010 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.84 |
52 |
香港食品投资 00060 |
0.440 | 0.00% | 4.76% | -6.38% | -12.00% | 亏损 | 亏损 | 1.16 |
53 |
绿领控股 00061 |
0.079 | -2.47% | 0.00% | 0.00% | 33.33% | 0.03 | 0.03 | 0.42 |
54 |
载通 00062 |
8.690 | -0.69% | -4.37% | 0.57% | 13.05% | 23.61 | 23.61 | 43.51 |
55 |
中亚烯谷集团 00063 |
0.056 | 0.00% | 0.00% | 0.00% | 0.00% | 138.69 | 138.69 | 3.75 |
56 |
结好控股 00064 |
0.139 | -2.80% | 0.00% | 0.00% | 16.67% | 亏损 | 亏损 | 12.56 |
57 |
弘海高新资源 00065 |
0.475 | 0.00% | 0.00% | 0.00% | 50.00% | 亏损 | 亏损 | 0.98 |
58 |
港铁公司 00066 |
27.150 | -1.45% | -1.08% | 2.57% | 5.52% | 10.72 | 10.72 | 1690.04 |
59 |
香格里拉(亚洲) 00069 |
4.040 | -3.12% | -4.79% | -2.80% | -20.27% | 11.56 | 11.56 | 144.86 |
60 |
金粤控股 00070 |
0.042 | -6.67% | 0.00% | -20.00% | -20.00% | 亏损 | 亏损 | 0.99 |
61 |
美丽华酒店 00071 |
9.490 | -0.21% | -0.31% | 0.53% | 7.95% | 8.78 | 8.78 | 61.15 |
62 |
超媒体控股 00072 |
0.275 | 3.77% | 18.18% | 4.00% | 18.18% | 亏损 | 亏损 | 0.87 |
63 |
亚洲果业 00073 |
1.480 | 0.00% | 0.00% | -13.45% | -40.08% | 亏损 | 亏损 | 0.32 |
64 |
渝太地产 00075 |
0.190 | 0.00% | 18.75% | 35.71% | -13.64% | 亏损 | 亏损 | 2.00 |
65 |
谊砾控股 00076 |
0.340 | -2.86% | 9.37% | 45.83% | -2.78% | 0.45 | 0.45 | 1.18 |
66 |
进智公共交通 00077 |
0.400 | 0.00% | 5.26% | -4.76% | -16.67% | 14.21 | 14.21 | 1.32 |
67 |
REGAL INT'L 00078 |
0.640 | -1.54% | -1.52% | 41.30% | -73.14% | 亏损 | 亏损 | 15.82 |
68 |
世纪建业 00079 |
0.126 | -3.08% | 8.33% | 8.33% | 8.33% | 亏损 | 亏损 | 0.39 |
69 |
中国新经济投资 00080 |
0.063 | 0.00% | -14.29% | -25.00% | -33.33% | 亏损 | 亏损 | 1.07 |
70 |
中国海外宏洋集团 00081 |
1.710 | -2.84% | 4.14% | 2.92% | 0.57% | 5.91 | 5.91 | 69.05 |
71 |
疯狂体育 00082 |
0.085 | -2.30% | 0.00% | 12.50% | -18.18% | 亏损 | 亏损 | 3.85 |
72 |
信和置业 00083 |
8.180 | -0.49% | 0.74% | 1.23% | 6.61% | 20.76 | 20.76 | 748.48 |
73 |
宝光实业 00084 |
0.070 | -7.89% | 14.29% | 0.00% | 0.00% | 0.16 | 0.16 | 0.78 |
74 |
中电华大科技 00085 |
1.480 | -3.27% | 4.08% | 7.75% | 19.53% | 5.11 | 5.11 | 29.43 |
75 |
新鸿基公司 00086 |
3.000 | -1.64% | -0.97% | 0.00% | 19.14% | 15.61 | 15.61 | 58.75 |
76 |
太古股份公司B 00087 |
10.740 | -1.47% | -2.50% | 2.83% | 0.93% | 7.08 | 7.08 | 309.73 |
77 |
TAI CHEUNG HOLD 00088 |
3.110 | -1.58% | 0.00% | 4.29% | 7.48% | 25.34 | 25.34 | 19.02 |
78 |
大生地产 00089 |
1.730 | -1.70% | -1.68% | 3.53% | 1.15% | 亏损 | 亏损 | 4.86 |
79 |
普星能量 00090 |
0.590 | 1.72% | 1.75% | -7.94% | 0.00% | 4.18 | 4.18 | 2.57 |
80 |
金禧国际控股 00091 |
0.020 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 1.07 |
81 |
冠军科技集团 00092 |
0.193 | -3.50% | 0.00% | -4.76% | -33.33% | 亏损 | 亏损 | 1.91 |
82 |
零在科技金融 00093 |
0.600 | 0.00% | 0.00% | 0.00% | -3.23% | 59.12 | 59.12 | 13.34 |
83 |
绿心集团 00094 |
0.054 | 8.00% | 25.00% | 25.00% | 25.00% | 亏损 | 亏损 | 0.85 |
84 |
绿景中国地产 00095 |
0.222 | -2.20% | 9.52% | -4.17% | -46.51% | 亏损 | 亏损 | 16.36 |
85 |
YUSEI 00096 |
0.550 | 0.00% | 0.00% | 0.00% | 3.77% | 3.61 | 3.61 | 3.82 |
86 |
恒基发展 00097 |
0.138 | -0.72% | 0.00% | 7.69% | 27.27% | 亏损 | 亏损 | 4.24 |
87 |
兴发铝业 00098 |
8.100 | 0.25% | 4.26% | 12.53% | 28.66% | 3.82 | 3.82 | 33.90 |
88 |
王氏国际 00099 |
1.250 | 0.00% | 0.81% | 6.84% | 10.62% | 亏损 | 亏损 | 5.69 |
89 |
恒隆地产 00101 |
6.680 | -2.20% | 4.59% | 9.98% | 17.15% | 15.52 | 15.52 | 334.13 |
90 |
凯升控股 00102 |
0.050 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 2.12 |
91 |
首佳科技 00103 |
0.445 | 0.00% | 4.76% | 4.76% | -2.22% | 38.00 | 38.00 | 11.16 |
92 |
ASIA COMM HOLD 00104 |
0.230 | -2.13% | 9.09% | 0.00% | 4.35% | 5.49 | 5.49 | 1.71 |
93 |
凯联国际酒店 00105 |
5.180 | 0.00% | 0.19% | 2.37% | 2.98% | 亏损 | 亏损 | 17.89 |
94 |
朗诗绿色管理 00106 |
0.016 | 6.67% | 0.00% | 100.00% | 100.00% | 亏损 | 亏损 | 0.47 |
95 |
四川成渝高速公路 00107 |
4.760 | -2.66% | 2.30% | 20.15% | 54.75% | 8.94 | 8.94 | 107.03 |
96 |
国锐生活 00108 |
0.680 | -2.86% | 0.00% | 7.69% | -7.89% | 亏损 | 亏损 | 21.57 |
97 |
中国长远 00110 |
0.152 | 0.00% | -6.25% | -6.25% | -21.05% | 亏损 | 亏损 | 0.48 |
98 |
信达国际控股 00111 |
0.300 | -3.23% | 0.00% | 6.90% | 19.23% | 18.61 | 18.61 | 1.92 |
99 |
迪生创建 00113 |
6.850 | -0.15% | -0.29% | 0.29% | 40.86% | 13.36 | 13.36 | 18.91 |
100 |
HERALD HOLD 00114 |
0.490 | -2.00% | 2.04% | 0.00% | 8.70% | 64.50 | 64.50 | 2.99 |
101 |
钧濠集团 00115 |
3.800 | 0.00% | 0.00% | 0.00% | -37.70% | 亏损 | 亏损 | 0.52 |
102 |
周生生 00116 |
8.330 | -3.70% | 4.85% | 22.00% | 43.93% | 6.95 | 6.95 | 46.75 |
103 |
天利控股集团 00117 |
0.390 | 4.00% | 40.74% | 52.00% | 65.22% | 亏损 | 亏损 | 1.16 |
104 |
大同机械 00118 |
0.187 | 0.00% | 5.56% | 0.00% | 5.56% | 20.41 | 20.41 | 1.50 |
105 |
保利置业集团 00119 |
1.410 | -2.76% | 2.84% | 0.69% | -4.61% | 27.28 | 27.28 | 57.70 |
106 |
COSMOPOL INT'L 00120 |
0.119 | 0.00% | 0.00% | 0.00% | -14.29% | 亏损 | 亏损 | 1.30 |
107 |
鳄鱼恤 00122 |
1.980 | -1.98% | 1.51% | 2.02% | 0.00% | 亏损 | 亏损 | 1.51 |
108 |
越秀地产 00123 |
4.230 | -2.76% | -0.91% | -5.43% | -14.03% | 15.16 | 15.16 | 211.74 |
109 |
粤海置地 00124 |
0.211 | -1.40% | 0.00% | -4.55% | -32.26% | 亏损 | 亏损 | 4.36 |
110 |
新兴光学 00125 |
0.385 | 0.00% | 11.76% | 11.76% | -11.63% | 亏损 | 亏损 | 1.05 |
111 |
佳宁娜 00126 |
0.123 | 0.00% | 0.00% | 0.00% | -33.33% | 亏损 | 亏损 | 2.51 |
112 |
华人置业 00127 |
1.300 | -1.52% | -2.94% | -6.38% | 13.79% | 亏损 | 亏损 | 23.27 |
113 |
安宁控股 00128 |
0.250 | 0.00% | -3.85% | -3.85% | -3.85% | 亏损 | 亏损 | 4.46 |
114 |
泛海集团 00129 |
0.305 | 0.00% | -6.25% | 0.00% | -16.67% | 亏损 | 亏损 | 4.69 |
115 |
慕诗国际 00130 |
0.132 | 1.54% | -23.53% | 0.00% | 8.33% | 亏损 | 亏损 | 0.47 |
116 |
卓能(集团) 00131 |
1.470 | -2.00% | 3.45% | 4.90% | -9.64% | 亏损 | 亏损 | 10.70 |
117 |
兴业控股 00132 |
0.255 | 0.00% | -3.70% | -7.14% | -25.71% | 7.19 | 7.19 | 5.14 |
118 |
招商局中国基金 00133 |
14.000 | -2.78% | 2.13% | 9.84% | 4.58% | 2.28 | 2.28 | 23.12 |
119 |
昆仑能源 00135 |
7.760 | -1.15% | -1.38% | 3.84% | -3.80% | 10.44 | 10.44 | 671.92 |
120 |
中国儒意 00136 |
2.240 | -0.44% | 8.70% | 9.22% | -6.25% | 亏损 | 亏损 | 376.25 |
121 |
金辉集团 00137 |
0.670 | -1.47% | 6.25% | 6.25% | 3.03% | 6.00 | 6.00 | 3.18 |
122 |
中建富通 00138 |
0.067 | -6.94% | 0.00% | -12.50% | -30.00% | 亏损 | 亏损 | 1.31 |
123 |
中达集团控股 00139 |
0.023 | -4.17% | 0.00% | -33.33% | 100.00% | 亏损 | 亏损 | 4.67 |
124 |
第一太平 00142 |
5.670 | -1.22% | 2.14% | 3.99% | 26.99% | 5.18 | 5.18 | 213.19 |
125 |
招商局港口 00144 |
14.400 | -3.23% | 2.90% | 10.71% | 13.76% | 7.63 | 7.63 | 604.51 |
126 |
信能低碳 00145 |
0.194 | 0.00% | 11.76% | -9.52% | -5.00% | 亏损 | 亏损 | 0.31 |
127 |
TAI PING CARPET 00146 |
1.430 | -0.69% | -1.37% | 11.63% | 16.13% | 7.31 | 7.31 | 2.59 |
128 |
国际商业结算 00147 |
0.050 | 0.00% | -16.67% | 0.00% | -44.44% | 亏损 | 亏损 | 11.79 |
129 |
建滔集团 00148 |
23.000 | -3.16% | -1.04% | 11.76% | 34.79% | 15.64 | 15.64 | 242.17 |
130 |
中国农产品交易 00149 |
0.038 | -2.56% | 0.00% | 0.00% | 0.00% | 39.24 | 39.24 | 3.28 |
131 |
HYPEBEAST 00150 |
0.149 | -10.78% | 6.25% | 0.00% | -22.73% | 5.81 | 5.81 | 3.49 |
132 |
中国旺旺 00151 |
5.270 | -2.04% | 2.87% | 1.32% | 18.24% | 13.58 | 13.58 | 622.02 |
133 |
深圳国际 00152 |
7.520 | -2.21% | 4.63% | 9.39% | 20.53% | 6.31 | 6.31 | 183.86 |
134 |
北京控股环境集团 00154 |
0.495 | -2.94% | 6.25% | 27.50% | 18.60% | 2.40 | 2.40 | 6.08 |
135 |
力宝华润 00156 |
0.710 | 0.00% | -2.74% | -13.41% | -2.74% | 亏损 | 亏损 | 8.54 |
136 |
自然美 00157 |
0.540 | -3.57% | 5.66% | 12.00% | 16.67% | 亏损 | 亏损 | 9.51 |
137 |
万邦投资 00158 |
61.300 | 0.00% | 1.61% | 6.60% | 4.13% | 亏损 | 亏损 | 14.99 |
138 |
布莱克万矿业 00159 |
0.092 | 0.00% | -10.00% | -10.00% | 0.00% | 亏损 | 亏损 | 8.35 |
139 |
汉国置业 00160 |
1.010 | 0.00% | -0.98% | -0.98% | -7.34% | 亏损 | 亏损 | 7.49 |
140 |
世纪金花 00162 |
0.053 | 15.22% | 0.00% | 0.00% | -28.57% | 亏损 | 亏损 | 0.64 |
141 |
英皇国际 00163 |
0.243 | -2.80% | 4.17% | 19.05% | 19.05% | 亏损 | 亏损 | 12.03 |
142 |
中国宝力科技 00164 |
0.385 | 0.00% | -2.56% | 2.70% | -7.32% | 亏损 | 亏损 | 0.46 |
143 |
中国光大控股 00165 |
5.880 | 0.68% | 10.19% | 33.94% | 9.77% | 亏损 | 亏损 | 85.11 |
144 |
新时代集团控股 00166 |
0.062 | 12.73% | 20.00% | 50.00% | 20.00% | 亏损 | 亏损 | 4.90 |
145 |
IDT INT'L 00167 |
1.860 | 0.00% | -11.43% | 3.33% | 19.23% | 7.03 | 7.03 | 10.92 |
146 |
青岛啤酒股份 00168 |
50.000 | -2.25% | -3.67% | -3.34% | -2.33% | 14.26 | 14.26 | 780.32 |
147 |
万达酒店发展 00169 |
0.630 | -1.56% | 3.23% | 39.13% | 178.26% | 亏损 | 亏损 | 23.02 |
148 |
银建国际 00171 |
0.075 | 0.00% | 0.00% | 0.00% | -11.11% | 亏损 | 亏损 | 1.82 |
149 |
嘉华国际 00173 |
1.830 | -1.61% | 2.20% | 2.76% | 4.49% | 17.22 | 17.22 | 60.53 |
150 |
盛洋投资 00174 |
0.245 | 0.00% | 0.00% | 20.00% | 20.00% | 亏损 | 亏损 | 1.24 |
151 |
吉利汽车 00175 |
15.840 | -2.10% | -5.88% | -16.64% | 13.07% | 7.14 | 7.14 | 1706.77 |
152 |
先机企业集团 00176 |
0.013 | 0.00% | 0.00% | 0.00% | -50.00% | 亏损 | 亏损 | 0.28 |
153 |
江苏宁沪高速公路 00177 |
11.240 | -1.58% | 6.73% | 16.65% | 33.26% | 10.73 | 10.73 | 446.34 |
154 |
莎莎国际 00178 |
0.620 | -1.59% | 1.61% | 0.00% | -10.00% | 25.00 | 25.00 | 19.86 |
155 |
德昌电机控股 00179 |
19.340 | -9.20% | -4.05% | 42.00% | 95.41% | 8.84 | 8.84 | 154.74 |
156 |
开达集团 00180 |
0.227 | -0.44% | -8.00% | -14.81% | -25.81% | 亏损 | 亏损 | 2.36 |
157 |
闽港控股 00181 |
0.078 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.91 |
158 |
协合新能源 00182 |
0.470 | -3.09% | 4.35% | 6.67% | 0.00% | 4.26 | 4.26 | 37.12 |
159 |
宏辉集团 00183 |
0.250 | 2.88% | 0.00% | 71.43% | 71.43% | 亏损 | 亏损 | 0.79 |
160 |
激成投资 00184 |
2.300 | 0.00% | -3.77% | 6.98% | 17.95% | 3.06 | 3.06 | 8.03 |
161 |
正商实业 00185 |
0.072 | -1.37% | 0.00% | -22.22% | -53.33% | 亏损 | 亏损 | 1.89 |
162 |
敏捷控股 00186 |
0.229 | -0.43% | 0.00% | -8.00% | 0.00% | 23.29 | 23.29 | 13.18 |
163 |
京城机电股份 00187 |
4.360 | -4.18% | 7.82% | 4.84% | 55.82% | - | - | 28.04 |
164 |
新华汇富金融 00188 |
0.225 | 0.00% | -4.35% | -4.35% | 0.00% | 亏损 | 亏损 | 1.77 |
165 |
东岳集团 00189 |
9.840 | -1.50% | 7.53% | 10.39% | 26.62% | 19.47 | 19.47 | 159.41 |
166 |
丽新国际 00191 |
0.550 | 0.00% | 1.85% | 1.85% | -3.51% | 亏损 | 亏损 | 5.74 |
167 |
冠中地产 00193 |
0.247 | -3.14% | -18.75% | -16.13% | -18.75% | 亏损 | 亏损 | 1.00 |
168 |
廖创兴企业 00194 |
4.150 | 0.00% | -1.19% | 5.33% | 6.68% | 亏损 | 亏损 | 14.88 |
169 |
绿科科技国际 00195 |
0.270 | -39.08% | 0.00% | 0.00% | 0.00% | - | - | 3.82 |
170 |
宏华集团 00196 |
0.202 | -2.88% | 23.53% | 40.00% | 75.00% | 223.22 | 223.22 | 13.83 |
171 |
亨泰 00197 |
0.197 | -0.51% | 5.26% | 17.65% | 42.86% | 亏损 | 亏损 | 0.27 |
172 |
德祥地产 00199 |
0.221 | -3.49% | 15.00% | 15.00% | 4.55% | 亏损 | 亏损 | 1.91 |
173 |
新濠国际发展 00200 |
3.050 | -3.79% | -8.65% | -17.45% | -3.35% | 亏损 | 亏损 | 62.03 |
174 |
华大酒店 00201 |
0.070 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 6.80 |
175 |
润中国际控股 00202 |
0.062 | 0.00% | 0.00% | 0.00% | -50.00% | 亏损 | 亏损 | 5.18 |
176 |
资本界金控 00204 |
0.043 | -8.51% | 0.00% | 0.00% | -37.50% | 亏损 | 亏损 | 0.75 |
177 |
财讯传媒 00205 |
0.168 | 6.33% | 14.29% | -11.11% | -20.00% | 亏损 | 亏损 | 1.10 |
178 |
华商能源 00206 |
0.221 | -3.91% | 0.00% | 4.55% | 53.33% | 10.08 | 10.08 | 8.11 |
179 |
大悦城地产 00207 |
0.222 | -3.48% | 4.55% | 9.52% | 9.52% | 亏损 | 亏损 | 32.30 |
180 |
瀛晟科学 00209 |
0.153 | 0.00% | 7.14% | 7.14% | -11.76% | 亏损 | 亏损 | 0.24 |
181 |
达芙妮国际 00210 |
0.415 | -3.49% | 13.16% | -4.44% | 79.17% | 7.13 | 7.13 | 6.93 |
182 |
STYLAND HOLD 00211 |
0.240 | 0.84% | 4.35% | 14.29% | 9.09% | 亏损 | 亏损 | 1.50 |
183 |
NANYANG HOLD 00212 |
25.300 | 0.00% | 0.40% | 0.80% | 8.12% | 亏损 | 亏损 | 8.37 |
184 |
NATIONAL ELEC H 00213 |
0.365 | -5.19% | 2.70% | 0.00% | -17.39% | 7.91 | 7.91 | 3.62 |
185 |
汇汉控股 00214 |
0.325 | 0.00% | 0.00% | -15.79% | -20.00% | 亏损 | 亏损 | 2.86 |
186 |
和记电讯香港 00215 |
1.000 | -0.99% | 0.00% | 4.12% | 16.09% | 803.18 | 803.18 | 46.26 |
187 |
建业实业 00216 |
0.610 | 0.00% | 1.67% | 0.00% | -6.15% | 亏损 | 亏损 | 3.64 |
188 |
中国诚通发展集团 00217 |
0.089 | 0.00% | 0.00% | -10.00% | -18.18% | 13.74 | 13.74 | 5.43 |
189 |
申万宏源香港 00218 |
1.250 | -2.34% | -0.78% | 2.40% | -23.35% | 亏损 | 亏损 | 22.79 |
190 |
顺豪物业 00219 |
0.590 | -1.67% | 3.45% | 7.14% | -10.45% | 亏损 | 亏损 | 3.65 |
191 |
统一企业中国 00220 |
9.430 | -0.95% | -5.18% | 1.93% | 24.61% | 20.40 | 20.40 | 399.54 |
192 |
闽信集团 00222 |
1.890 | 0.00% | -1.05% | -2.58% | -12.50% | 12.87 | 12.87 | 12.00 |
193 |
易生活控股 00223 |
0.109 | -1.80% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 1.48 |
194 |
建生国际 00224 |
0.600 | 0.00% | 1.69% | 0.00% | -18.92% | 亏损 | 亏损 | 7.85 |
195 |
博富临置业 00225 |
5.100 | 0.00% | 0.00% | 0.79% | 14.61% | 亏损 | 亏损 | 5.62 |
196 |
力宝 00226 |
0.600 | -1.64% | 1.67% | 32.61% | -46.02% | 亏损 | 亏损 | 2.02 |
197 |
第一上海 00227 |
0.246 | -3.53% | 0.00% | 0.00% | 8.33% | 6.91 | 6.91 | 6.24 |
198 |
中能控股 00228 |
0.068 | 23.64% | 20.00% | 50.00% | 0.00% | 30.25 | 30.25 | 5.47 |
199 |
利民实业 00229 |
0.840 | 0.00% | 1.20% | 1.20% | 2.44% | 9.31 | 9.31 | 4.41 |
200 |
五矿地产 00230 |
0.395 | 0.00% | -9.09% | -11.11% | 8.11% | 亏损 | 亏损 | 15.06 |
201 |
大陆航空科技控股 00232 |
0.117 | -4.10% | 0.00% | 20.00% | 20.00% | 19.43 | 19.43 | 10.05 |
202 |
新世纪集团 00234 |
0.032 | -3.03% | 0.00% | 50.00% | 0.00% | 亏损 | 亏损 | 1.68 |
203 |
中策资本控股 00235 |
0.027 | 0.00% | 0.00% | 50.00% | 0.00% | 122.07 | 122.07 | 4.69 |
204 |
香港生力啤 00236 |
0.920 | -1.08% | 3.33% | 25.68% | 20.78% | 亏损 | 亏损 | 2.84 |
205 |
安全货仓 00237 |
1.910 | 0.00% | 2.69% | -0.52% | 0.53% | 亏损 | 亏损 | 7.90 |
206 |
白花油 00239 |
2.450 | 0.00% | 2.94% | 2.08% | -1.21% | 9.71 | 9.71 | 6.67 |
207 |
利基控股 00240 |
1.110 | 0.91% | 2.80% | 5.77% | 41.03% | 3.18 | 3.18 | 13.16 |
208 |
阿里健康 00241 |
4.320 | -5.26% | -0.87% | -13.14% | 35.71% | 44.87 | 44.87 | 696.54 |
209 |
信德集团 00242 |
0.570 | -3.39% | 1.72% | -1.67% | -11.94% | 亏损 | 亏损 | 19.01 |
210 |
QPL INT'L 00243 |
0.203 | -2.40% | 16.67% | 23.53% | 16.67% | 亏损 | 亏损 | 0.68 |
211 |
先施 00244 |
0.260 | 4.84% | 0.00% | 4.17% | 13.64% | 亏损 | 亏损 | 3.10 |
212 |
中薇金融 00245 |
0.064 | -3.03% | 0.00% | 16.67% | 75.00% | 10.68 | 10.68 | 15.62 |
213 |
TST PROPERTIES 00247 |
19.200 | 0.00% | 0.00% | 0.00% | -1.29% | 20.15 | 20.15 | 426.39 |
214 |
香港通讯国际控股 00248 |
0.028 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.40 |
215 |
爪哇控股 00251 |
1.290 | -0.77% | -2.99% | 0.78% | -6.47% | 亏损 | 亏损 | 9.27 |
216 |
华信地产财务 00252 |
1.610 | 0.00% | 0.00% | 0.00% | -5.29% | 21.49 | 21.49 | 3.79 |
217 |
顺豪控股 00253 |
0.600 | 0.00% | 9.09% | 9.09% | -13.04% | 亏损 | 亏损 | 1.98 |
218 |
国家联合资源 00254 |
0.041 | 0.00% | 0.00% | -20.00% | 33.33% | 亏损 | 亏损 | 2.02 |
219 |
龙记集团 00255 |
1.320 | -2.22% | 3.05% | 3.85% | 53.41% | 亏损 | 亏损 | 9.48 |
220 |
冠城钟表珠宝 00256 |
0.540 | 16.13% | 4.55% | -8.00% | -45.24% | 亏损 | 亏损 | 22.63 |
221 |
光大环境 00257 |
3.930 | -2.48% | 6.61% | 13.20% | 7.18% | 7.15 | 7.15 | 241.42 |
222 |
汤臣集团 00258 |
2.800 | 0.00% | -2.10% | 6.87% | 7.69% | 35.78 | 35.78 | 61.09 |
223 |
亿都(国际控股) 00259 |
1.900 | -2.56% | 2.09% | 21.12% | 56.00% | 11.64 | 11.64 | 18.11 |
224 |
幸福控股 00260 |
0.010 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.59 |
225 |
GBA集团 00261 |
0.275 | -1.79% | -6.67% | -34.88% | -46.15% | 亏损 | 亏损 | 1.19 |
226 |
迪臣发展国际 00262 |
0.070 | 1.45% | 0.00% | 16.67% | 16.67% | 亏损 | 亏损 | 0.79 |
227 |
中联发展控股 00264 |
1.540 | 1.99% | 0.67% | -20.53% | -5.03% | 亏损 | 亏损 | 11.18 |
228 |
港誉智慧城市服务 00265 |
0.800 | 0.00% | -8.05% | -8.05% | -68.00% | 4.21 | 4.21 | 2.09 |
229 |
天德地产 00266 |
2.020 | 0.00% | 0.00% | 2.02% | 4.66% | 亏损 | 亏损 | 9.97 |
230 |
中信股份 00267 |
11.020 | -2.48% | 4.82% | 15.66% | 23.50% | 5.10 | 5.10 | 3205.75 |
231 |
金蝶国际 00268 |
13.940 | -3.06% | 3.16% | 6.36% | 62.67% | 亏损 | 亏损 | 461.90 |
232 |
中国资源交通 00269 |
0.012 | 20.00% | 0.00% | 0.00% | -50.00% | 0.16 | 0.16 | 1.92 |
233 |
粤海投资 00270 |
6.750 | -2.46% | 4.69% | 11.61% | 5.65% | 14.04 | 14.04 | 441.30 |
234 |
亚证地产 00271 |
0.158 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 1.92 |
235 |
瑞安房地产 00272 |
0.660 | -2.94% | 1.49% | 6.25% | 7.94% | 27.26 | 27.26 | 55.39 |
236 |
复兴亚洲 00274 |
0.600 | -6.25% | -8.57% | 68.42% | -36.00% | 亏损 | 亏损 | 0.50 |
237 |
蒙古能源 00276 |
0.590 | -6.35% | 21.15% | 23.53% | 6.78% | 0.06 | 0.06 | 1.03 |
238 |
太兴置业 00277 |
1.800 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 4.99 |
239 |
裕承科金 00279 |
0.033 | 3.13% | 0.00% | 0.00% | -25.00% | 亏损 | 亏损 | 8.00 |
240 |
景福集团 00280 |
0.405 | -3.57% | 5.00% | 16.67% | 23.53% | 4.69 | 4.69 | 3.18 |
241 |
比亚迪电子 00285 |
29.700 | -2.46% | -4.69% | -10.52% | -26.50% | 14.53 | 14.53 | 971.13 |
242 |
爱帝宫 00286 |
1.310 | -0.76% | 0.00% | 0.00% | -21.56% | 亏损 | 亏损 | 2.52 |
243 |
永发置业 00287 |
3.750 | 0.00% | 0.00% | 1.08% | 13.29% | 亏损 | 亏损 | 1.48 |
244 |
万洲国际 00288 |
7.220 | -2.96% | -0.40% | 11.38% | 38.03% | 7.40 | 7.40 | 926.34 |
245 |
WING ON CO 00289 |
12.000 | -1.88% | 1.59% | 8.87% | 7.95% | 亏损 | 亏损 | 33.92 |
246 |
国富量子 00290 |
1.440 | 0.70% | -2.05% | 1.42% | 81.01% | 亏损 | 亏损 | 100.69 |
247 |
华润啤酒 00291 |
23.800 | -1.24% | -5.30% | -8.30% | -3.14% | 15.09 | 15.09 | 772.11 |
248 |
泛海酒店 00292 |
0.080 | 13.70% | 0.00% | 0.00% | 0.00% | - | - | 1.61 |
249 |
国泰航空 00293 |
10.060 | -1.57% | -2.67% | -1.16% | 13.05% | 6.74 | 6.74 | 647.80 |
250 |
长江制衣 00294 |
0.890 | 0.00% | -1.11% | -1.11% | -11.00% | 亏损 | 亏损 | 2.19 |
251 |
江山控股 00295 |
0.015 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 2.39 |
252 |
英皇娱乐酒店 00296 |
0.285 | 1.79% | -3.45% | -6.67% | -6.67% | 亏损 | 亏损 | 3.39 |
253 |
中化化肥 00297 |
1.290 | -1.53% | 3.97% | 14.91% | 16.96% | 7.91 | 7.91 | 82.89 |
254 |
庄士中国 00298 |
0.120 | 0.84% | 0.00% | 0.00% | 33.33% | 亏损 | 亏损 | 2.42 |
255 |
宝新置地 00299 |
0.106 | -2.75% | 0.00% | 0.00% | -38.89% | 亏损 | 亏损 | 0.14 |
256 |
美的集团 00300 |
74.450 | -0.53% | -1.25% | 1.04% | 5.22% | 12.66 | 12.66 | 5989.94 |
257 |
三和精化 00301 |
1.350 | -4.26% | 20.51% | 18.49% | 30.56% | 亏损 | 亏损 | 4.47 |
258 |
中手游 00302 |
0.450 | -5.26% | -5.88% | 33.33% | -38.46% | 亏损 | 亏损 | 13.18 |
259 |
VTECH HOLDINGS 00303 |
55.200 | -0.99% | 3.43% | 7.73% | 6.60% | 11.46 | 11.46 | 143.24 |
260 |
五菱汽车 00305 |
0.435 | -3.33% | 7.14% | 0.00% | 7.14% | 26.25 | 26.25 | 17.48 |
261 |
冠忠巴士集团 00306 |
1.390 | -0.71% | 2.94% | -6.04% | -7.28% | 20.11 | 20.11 | 7.53 |
262 |
香港中旅 00308 |
1.010 | -2.88% | -3.70% | 0.97% | 4.00% | 52.77 | 52.77 | 61.46 |
263 |
新华通讯频媒 00309 |
0.046 | 2.22% | -20.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.73 |
264 |
嘉进投资国际 00310 |
0.100 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.12 |
265 |
联泰控股 00311 |
0.155 | 0.00% | 0.00% | 0.00% | -5.88% | 亏损 | 亏损 | 1.65 |
266 |
岁宝百货 00312 |
0.106 | 0.00% | 22.22% | 83.33% | 175.00% | 亏损 | 亏损 | 1.25 |
267 |
裕田中国 00313 |
0.065 | -7.14% | 16.67% | 0.00% | -65.00% | 亏损 | 亏损 | 1.05 |
268 |
思派健康 00314 |
5.300 | -1.85% | 30.43% | 31.07% | -1.28% | 亏损 | 亏损 | 40.92 |
269 |
数码通电讯 00315 |
4.310 | -0.92% | -0.91% | -0.68% | 9.85% | 9.87 | 9.87 | 45.95 |
270 |
东方海外国际 00316 |
131.000 | -2.82% | 3.85% | 6.23% | 26.45% | 4.32 | 4.32 | 777.26 |
271 |
中船防务 00317 |
12.380 | -6.64% | -0.75% | 23.69% | 18.18% | 29.64 | 29.64 | 150.40 |
272 |
黄河实业 00318 |
0.330 | 0.00% | 3.13% | -2.94% | -5.71% | 3.91 | 3.91 | 0.89 |
273 |
金宝通 00320 |
0.450 | 0.00% | 2.27% | 7.14% | 12.50% | 5.00 | 5.00 | 4.55 |
274 |
德永佳集团 00321 |
0.710 | -4.05% | 17.46% | 15.62% | -3.90% | 8.45 | 8.45 | 9.95 |
275 |
康师傅控股 00322 |
11.260 | -2.26% | -6.65% | -8.13% | 23.87% | 15.74 | 15.74 | 634.67 |
276 |
马鞍山钢铁股份 00323 |
1.960 | 0.51% | 7.73% | 21.12% | 32.65% | 亏损 | 亏损 | 150.58 |
277 |
布鲁可 00325 |
154.000 | 0.65% | -15.61% | 5.52% | 80.00% | 亏损 | 亏损 | 283.65 |
278 |
中国星集团 00326 |
1.670 | 2.45% | 30.40% | 14.79% | 239.58% | 亏损 | 亏损 | 42.00 |
279 |
百富环球 00327 |
5.590 | -0.53% | 3.50% | 20.09% | 9.55% | 8.30 | 8.30 | 52.03 |
280 |
ALCO HOLDINGS 00328 |
0.305 | 1.67% | 0.00% | -6.25% | -16.67% | 33.96 | 33.96 | 0.32 |
281 |
东建国际 00329 |
0.360 | -11.11% | -4.76% | 11.11% | 33.33% | 亏损 | 亏损 | 4.57 |
282 |
思捷环球 00330 |
0.098 | -16.24% | 0.00% | 0.00% | -23.08% | 亏损 | 亏损 | 3.31 |
283 |
丰盛生活服务 00331 |
5.600 | -1.41% | 2.16% | 1.97% | 5.19% | 5.17 | 5.17 | 25.11 |
284 |
元亨燃气 00332 |
0.039 | 5.41% | 100.00% | 100.00% | 33.33% | 亏损 | 亏损 | 1.31 |
285 |
黛丽斯国际 00333 |
0.275 | 0.00% | 12.00% | 21.74% | 0.00% | 亏损 | 亏损 | 0.86 |
286 |
华显光电 00334 |
0.211 | -2.76% | 0.00% | 0.00% | 10.00% | 6.26 | 6.26 | 4.71 |
287 |
美建集团 00335 |
0.710 | 2.90% | -1.43% | 0.00% | -5.48% | 31.45 | 31.45 | 18.51 |
288 |
华宝国际 00336 |
2.940 | -4.23% | -5.25% | 18.99% | 49.03% | 亏损 | 亏损 | 80.75 |
289 |
绿地香港 00337 |
0.165 | -1.20% | -5.56% | -5.56% | -39.29% | 亏损 | 亏损 | 8.38 |
290 |
上海石油化工股份 00338 |
1.240 | -1.59% | 2.44% | 2.44% | 4.13% | 89.70 | 89.70 | 133.29 |
291 |
中国科创产业投资 00339 |
0.105 | 0.00% | -16.67% | -16.67% | -50.00% | 亏损 | 亏损 | 0.49 |
292 |
潼关黄金 00340 |
2.430 | -6.18% | -4.43% | 103.94% | 451.06% | 50.61 | 50.61 | 32.56 |
293 |
大家乐集团 00341 |
6.870 | -1.86% | -1.82% | -1.41% | -8.85% | 17.12 | 17.12 | 43.79 |
294 |
文化传信 00343 |
0.135 | -3.57% | 16.67% | -17.65% | -26.32% | 亏损 | 亏损 | 2.80 |
295 |
VITASOY INT'L 00345 |
9.270 | -1.49% | 0.00% | 0.64% | -8.46% | 80.09 | 80.09 | 108.81 |
296 |
延长石油国际 00346 |
0.495 | -2.94% | 59.38% | 70.00% | 96.15% | 10.06 | 10.06 | 3.30 |
297 |
鞍钢股份 00347 |
1.520 | -5.00% | 0.00% | 1.27% | 7.38% | 亏损 | 亏损 | 178.95 |
298 |
中国智能健康 00348 |
0.073 | -1.35% | -12.50% | -22.22% | -50.00% | 亏损 | 亏损 | 1.04 |
299 |
亚洲能源物流 00351 |
0.109 | 0.00% | 37.50% | 22.22% | -8.33% | 亏损 | 亏损 | 2.27 |
300 |
富阳 00352 |
0.062 | -1.59% | 0.00% | -40.00% | 0.00% | 亏损 | 亏损 | 0.17 |
301 |
能源国际投资 00353 |
0.425 | 1.19% | 0.00% | -8.70% | -12.50% | 8.43 | 8.43 | 4.21 |
302 |
中国软件国际 00354 |
4.710 | -2.08% | 0.63% | -10.93% | -5.69% | 23.23 | 23.23 | 148.08 |
303 |
世纪城市国际 00355 |
0.059 | -7.81% | 0.00% | 50.00% | -53.85% | 亏损 | 亏损 | 3.19 |
304 |
鼎立资本 00356 |
0.068 | -10.53% | 0.00% | 14.29% | 33.33% | 亏损 | 亏损 | 1.64 |
305 |
美兰空港 00357 |
10.360 | -1.89% | 2.72% | 1.15% | 14.66% | 亏损 | 亏损 | 44.53 |
306 |
江西铜业股份 00358 |
13.540 | -4.11% | 1.29% | 11.18% | 19.86% | 6.11 | 6.11 | 493.09 |
307 |
新焦点 00360 |
0.057 | -8.06% | 0.00% | 50.00% | 20.00% | 亏损 | 亏损 | 8.44 |
308 |
顺龙控股 00361 |
0.057 | 0.00% | 0.00% | 20.00% | 50.00% | 亏损 | 亏损 | 2.70 |
309 |
中国天化工 00362 |
0.015 | -25.00% | 0.00% | 0.00% | -75.00% | 亏损 | 亏损 | 0.20 |
310 |
上海实业控股 00363 |
13.140 | -5.33% | 12.30% | 18.63% | 22.18% | 5.09 | 5.09 | 127.42 |
311 |
芯成科技 00365 |
0.260 | -7.14% | 33.33% | 64.71% | 16.67% | 亏损 | 亏损 | 2.91 |
312 |
陆氏集团(越南) 00366 |
0.760 | 0.00% | -5.00% | 8.57% | 7.04% | 19.95 | 19.95 | 4.07 |
313 |
庄士机构国际 00367 |
0.350 | 2.94% | 0.00% | -5.56% | 3.03% | 亏损 | 亏损 | 6.19 |
314 |
德合集团 00368 |
0.249 | 0.00% | 4.17% | -10.71% | 4.17% | 10.55 | 10.55 | 1.79 |
315 |
永泰地产 00369 |
1.500 | 0.00% | 0.00% | 2.74% | -18.92% | 亏损 | 亏损 | 21.27 |
316 |
港仔机器人 00370 |
1.520 | -7.88% | -3.51% | 23.13% | 534.62% | 亏损 | 亏损 | 18.61 |
317 |
北控水务集团 00371 |
2.510 | -3.46% | 4.00% | 10.64% | 7.00% | 13.92 | 13.92 | 252.17 |
318 |
保德国际发展 00372 |
0.255 | 0.00% | -10.34% | 4.00% | -7.14% | 亏损 | 亏损 | 0.47 |
319 |
联合集团 00373 |
1.600 | -1.84% | 2.52% | 6.54% | 15.60% | 亏损 | 亏损 | 55.87 |
320 |
四洲集团 00374 |
2.600 | 0.00% | 0.00% | 0.00% | 0.78% | 39.77 | 39.77 | 9.88 |
321 |
YGM TRADING 00375 |
0.950 | 0.00% | 7.95% | 15.85% | 17.28% | 703.44 | 703.44 | 1.36 |
322 |
云锋金融 00376 |
2.290 | -7.66% | 40.11% | 24.00% | 138.46% | 18.81 | 18.81 | 43.71 |
323 |
中国华君 00377 |
1.000 | 0.00% | 8.70% | 25.00% | 25.00% | 亏损 | 亏损 | 0.49 |
324 |
恒嘉融资租赁 00379 |
0.073 | -2.67% | 60.00% | 60.00% | 100.00% | 亏损 | 亏损 | 1.30 |
325 |
中国管业 00380 |
0.120 | -6.25% | 30.00% | 30.00% | 62.50% | 1.83 | 1.83 | 1.47 |
326 |
权识国际 00381 |
0.540 | 1.89% | -8.62% | 1.92% | -60.15% | 亏损 | 亏损 | 5.68 |
327 |
中汇集团 00382 |
1.450 | -2.68% | 0.00% | 0.68% | -26.96% | 2.54 | 2.54 | 23.09 |
328 |
天安卓健 00383 |
0.800 | 0.00% | 0.00% | 12.68% | 12.68% | 30.11 | 30.11 | 8.35 |
329 |
中国燃气 00384 |
7.560 | -0.53% | 4.83% | 6.29% | 14.46% | 13.22 | 13.22 | 411.88 |
330 |
建联集团 00385 |
0.385 | 0.00% | 0.00% | 5.56% | 11.76% | 4.51 | 4.51 | 2.26 |
331 |
中国石油化工股份 00386 |
4.040 | -1.46% | -0.24% | 5.67% | -3.07% | 10.35 | 10.35 | 4898.31 |
332 |
力丰(集团) 00387 |
0.660 | 0.00% | 6.45% | -2.94% | -4.35% | 7.26 | 7.26 | 1.66 |
333 |
香港交易所 00388 |
389.800 | -3.51% | -2.60% | 6.65% | 39.26% | 34.91 | 34.91 | 4942.03 |
334 |
通天酒业 00389 |
0.430 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 1.30 |
335 |
中国中铁 00390 |
3.660 | -2.92% | 2.17% | 9.28% | -5.04% | 3.19 | 3.19 | 915.77 |
336 |
美亚娱乐资讯 00391 |
0.090 | -8.16% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 5.27 |
337 |
北京控股 00392 |
32.300 | -2.12% | 2.23% | 4.66% | 28.50% | 7.34 | 7.34 | 406.34 |
338 |
旭日企业 00393 |
1.280 | -0.78% | 4.03% | 5.74% | 14.16% | 31.34 | 31.34 | 19.63 |
339 |
兴利(香港)控股 00396 |
0.089 | -5.32% | -10.00% | 12.50% | 0.00% | 4.69 | 4.69 | 0.74 |
340 |
嬴集团 00397 |
0.060 | -4.76% | 0.00% | 0.00% | -33.33% | 亏损 | 亏损 | 2.46 |
341 |
东方表行集团 00398 |
3.700 | -1.60% | 3.87% | 5.32% | 4.74% | 7.78 | 7.78 | 17.40 |
342 |
领航医药生物科技 00399 |
0.194 | -3.48% | -4.76% | 5.26% | 0.00% | 30.86 | 30.86 | 3.02 |
343 |
硬蛋创新 00400 |
1.350 | -4.93% | 4.41% | -3.40% | 15.45% | 10.83 | 10.83 | 23.84 |
344 |
万嘉集团 00401 |
0.079 | 0.00% | 14.29% | 14.29% | 60.00% | 亏损 | 亏损 | 0.53 |
345 |
星光集团 00403 |
0.192 | -2.04% | 0.00% | 0.00% | 11.11% | 5.40 | 5.40 | 1.03 |
346 |
有利集团 00406 |
0.820 | 0.00% | -8.89% | -13.68% | -15.46% | 6.72 | 6.72 | 4.07 |
347 |
叶氏化工集团 00408 |
1.570 | 0.00% | 2.61% | 7.53% | 14.60% | 9.05 | 9.05 | 8.49 |
348 |
SOHO中国 00410 |
0.520 | -1.89% | -1.85% | 0.00% | -22.06% | 亏损 | 亏损 | 30.68 |
349 |
南顺(香港) 00411 |
10.000 | -3.66% | -20.03% | -1.14% | 30.57% | 9.36 | 9.36 | 22.15 |
350 |
山高控股 00412 |
13.820 | -0.14% | -2.40% | 111.30% | 114.24% | - | - | 352.14 |
351 |
南华集团控股 00413 |
0.032 | 0.00% | 0.00% | 0.00% | 0.00% | 607.88 | 607.88 | 4.10 |
352 |
谢瑞麟 00417 |
0.690 | 0.00% | 15.00% | 15.00% | 15.00% | 亏损 | 亏损 | 1.82 |
353 |
方正控股 00418 |
1.110 | 0.91% | 7.84% | 19.57% | 10.00% | 27.83 | 27.83 | 9.84 |
354 |
弘毅文化集团 00419 |
0.037 | -7.50% | 0.00% | 0.00% | -42.86% | 亏损 | 亏损 | 6.52 |
355 |
福田实业 00420 |
0.640 | 0.00% | 6.67% | 6.67% | 12.28% | 54.97 | 54.97 | 8.45 |
356 |
越南制造加工出口 00422 |
0.480 | -4.00% | 0.00% | 4.17% | 0.00% | 亏损 | 亏损 | 4.90 |
357 |
经济日报集团 00423 |
0.800 | -2.44% | 9.33% | 10.81% | 9.33% | 亏损 | 亏损 | 3.19 |
358 |
敏实集团 00425 |
19.420 | -2.31% | -1.09% | -1.39% | 39.22% | 8.93 | 8.93 | 257.42 |
359 |
万华媒体 00426 |
0.046 | 0.00% | 25.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.20 |
360 |
中国天弓控股 00428 |
0.200 | -0.50% | -4.76% | 11.11% | -48.72% | 亏损 | 亏损 | 0.30 |
361 |
东方兴业控股 00430 |
0.405 | 0.00% | 0.00% | 5.26% | 8.11% | 亏损 | 亏损 | 1.57 |
362 |
大中华金融 00431 |
0.010 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.78 |
363 |
盈大地产 00432 |
0.199 | 0.00% | 0.00% | 0.00% | 5.26% | 亏损 | 亏损 | 4.10 |
364 |
北方矿业 00433 |
0.033 | -8.33% | 0.00% | 33.33% | 100.00% | 亏损 | 亏损 | 3.63 |
365 |
博雅互动 00434 |
5.060 | -3.62% | -5.41% | 10.99% | 17.71% | 10.48 | 10.48 | 29.19 |
366 |
新宇环保 00436 |
0.069 | 0.00% | 0.00% | 40.00% | 40.00% | 亏损 | 亏损 | 2.09 |
367 |
彩虹新能源 00438 |
2.150 | 0.00% | 1.90% | 6.97% | -30.42% | 亏损 | 亏损 | 4.57 |
368 |
光启科学 00439 |
1.130 | -0.88% | -10.94% | -11.63% | -46.23% | 亏损 | 亏损 | 11.58 |
369 |
大新金融 00440 |
28.350 | -1.90% | 1.23% | 4.07% | 5.78% | 5.42 | 5.42 | 107.54 |
370 |
域能控股 00442 |
0.700 | 0.00% | 0.00% | -10.26% | -12.50% | 亏损 | 亏损 | 1.16 |
371 |
SINCEREWATCH HK 00444 |
0.010 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.60 |
372 |
鸿兴印刷集团 00450 |
0.960 | 0.00% | 1.05% | 3.23% | 7.87% | 亏损 | 亏损 | 8.99 |
373 |
协鑫新能源 00451 |
0.420 | -5.62% | 18.92% | 37.50% | -8.33% | 亏损 | 亏损 | 6.68 |
374 |
天大药业 00455 |
0.143 | 5.93% | 0.00% | -12.50% | -17.65% | 亏损 | 亏损 | 3.66 |
375 |
新城市建设发展 00456 |
0.425 | -8.60% | -14.81% | 4.55% | -24.59% | 亏损 | 亏损 | 0.55 |
376 |
联亚集团 00458 |
2.500 | 0.00% | 0.00% | 0.00% | 0.00% | 4.38 | 4.38 | 5.59 |
377 |
鋑联控股 00459 |
0.090 | 12.50% | 0.00% | -11.11% | 0.00% | 亏损 | 亏损 | 1.23 |
378 |
四环医药 00460 |
1.100 | -1.79% | -3.45% | 67.16% | 72.31% | 亏损 | 亏损 | 58.59 |
379 |
中国智能科技 00464 |
0.435 | 8.75% | 5.26% | 17.65% | 166.67% | 亏损 | 亏损 | 1.63 |
380 |
富通科技 00465 |
0.310 | 6.90% | 0.00% | -9.38% | 7.41% | 亏损 | 亏损 | 1.10 |
381 |
联合能源集团 00467 |
0.730 | -5.19% | 75.00% | 97.44% | 156.67% | 12.11 | 12.11 | 87.89 |
382 |
纷美包装 00468 |
2.600 | -1.14% | 0.00% | 0.00% | -3.47% | 12.75 | 12.75 | 35.18 |
383 |
中播数据 00471 |
0.520 | -5.45% | 1.85% | 10.00% | -23.61% | 亏损 | 亏损 | 0.61 |
384 |
新丝路文旅 00472 |
0.180 | 0.00% | -5.26% | 0.00% | 50.00% | 亏损 | 亏损 | 5.45 |
385 |
信铭生命科技 00474 |
0.026 | -3.70% | 50.00% | 50.00% | -40.00% | 亏损 | 亏损 | 3.47 |
386 |
中发展控股 00475 |
0.580 | 0.00% | 0.00% | -3.33% | 7.41% | 亏损 | 亏损 | 2.06 |
387 |
科轩动力控股 00476 |
0.400 | 0.00% | 0.00% | 5.26% | 11.11% | 亏损 | 亏损 | 0.58 |
388 |
香港兴业国际 00480 |
0.890 | -1.11% | 2.27% | 2.27% | 4.65% | 亏损 | 亏损 | 12.77 |
389 |
圣马丁国际 00482 |
0.089 | 18.67% | 0.00% | 0.00% | 12.50% | 亏损 | 亏损 | 1.03 |
390 |
包浩斯国际 00483 |
0.270 | 0.00% | 17.39% | 50.00% | 12.50% | 亏损 | 亏损 | 0.65 |
391 |
云游控股 00484 |
0.710 | -8.97% | -1.27% | 6.85% | -8.24% | 亏损 | 亏损 | 1.12 |
392 |
中国华星 00485 |
0.150 | 5.63% | 0.00% | 0.00% | -12.50% | 亏损 | 亏损 | 0.32 |
393 |
俄铝 00486 |
3.800 | 0.00% | -2.81% | -8.65% | 19.50% | 9.26 | 9.26 | 756.61 |
394 |
实德环球 00487 |
0.110 | -5.98% | -14.29% | 140.00% | 20.00% | 5.80 | 5.80 | 4.09 |
395 |
丽新发展 00488 |
0.530 | -3.64% | 5.77% | 1.85% | -22.54% | 亏损 | 亏损 | 10.32 |
396 |
东风集团股份 00489 |
3.600 | 0.56% | 1.99% | -13.11% | -4.02% | 474.35 | 474.35 | 356.51 |
397 |
英皇文化产业 00491 |
0.046 | 4.55% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 1.25 |
398 |
国美零售 00493 |
0.019 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 8.62 |
399 |
PALADIN 00495 |
0.012 | -40.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.20 |
400 |
卡森国际 00496 |
0.315 | 0.00% | 0.00% | -5.88% | -11.11% | 8.43 | 8.43 | 5.48 |
401 |
资本策略地产 00497 |
0.175 | 3.55% | 0.00% | 0.00% | -5.56% | 亏损 | 亏损 | 8.10 |
402 |
蓝河控股 00498 |
0.094 | -5.05% | 0.00% | 100.00% | 0.00% | 亏损 | 亏损 | 0.83 |
403 |
青岛控股 00499 |
0.121 | 7.08% | 10.00% | 0.00% | -15.38% | 亏损 | 亏损 | 1.50 |
404 |
先丰服务集团 00500 |
0.117 | 2.63% | -8.33% | -15.38% | -21.43% | 亏损 | 亏损 | 3.29 |
405 |
兴业合金 00505 |
0.980 | 0.00% | -1.01% | 0.00% | -5.77% | 3.38 | 3.38 | 9.09 |
406 |
中国食品 00506 |
2.910 | -0.68% | -0.68% | -4.87% | 25.21% | 8.76 | 8.76 | 77.20 |
407 |
鼎亿集团投资 00508 |
0.400 | 0.00% | 0.00% | 17.65% | -13.04% | 亏损 | 亏损 | 2.76 |
408 |
世纪阳光 00509 |
0.170 | -10.05% | 0.00% | 0.00% | -37.04% | 亏损 | 亏损 | 0.22 |
409 |
时富金融服务集团 00510 |
0.222 | -1.77% | 4.55% | 15.00% | -42.50% | 亏损 | 亏损 | 1.19 |
410 |
电视广播 00511 |
3.270 | -4.39% | 7.21% | 6.87% | 12.13% | 亏损 | 亏损 | 15.36 |
411 |
远大医药 00512 |
8.470 | -4.94% | -5.31% | 5.69% | 96.69% | 12.18 | 12.18 | 217.23 |
412 |
恒和集团 00513 |
0.160 | -3.61% | 13.33% | 13.33% | 0.00% | 亏损 | 亏损 | 1.09 |
413 |
中华银科技 00515 |
0.072 | -5.26% | 0.00% | -14.29% | 50.00% | 亏损 | 亏损 | 0.85 |
414 |
中远海运国际 00517 |
5.240 | 1.16% | 4.65% | 11.16% | 27.27% | 10.83 | 10.83 | 66.41 |
415 |
同得仕(集团) 00518 |
0.207 | 0.49% | 5.00% | 5.00% | 23.53% | 亏损 | 亏损 | 0.90 |
416 |
诺科达科技 00519 |
0.120 | -4.00% | 33.33% | 20.00% | 33.33% | 亏损 | 亏损 | 3.79 |
417 |
呷哺呷哺 00520 |
0.690 | -9.21% | 15.15% | 13.43% | -22.45% | 亏损 | 亏损 | 9.56 |
418 |
CWT INT'L 00521 |
0.123 | -4.65% | -7.14% | 30.00% | 62.50% | 4.61 | 4.61 | 10.26 |
419 |
ASMPT 00522 |
52.350 | -1.32% | -7.58% | -5.01% | -28.10% | 87.56 | 87.56 | 245.29 |
420 |
长城天下 00524 |
0.330 | 0.00% | -8.33% | 10.00% | 0.00% | 亏损 | 亏损 | 0.58 |
421 |
广深铁路股份 00525 |
1.840 | -2.13% | 2.73% | 6.21% | -12.15% | 12.43 | 12.43 | 138.13 |
422 |
利时集团控股 00526 |
0.113 | -5.83% | 20.00% | 9.09% | -40.00% | 100.36 | 100.36 | 10.97 |
423 |
瑞风新能源 00527 |
0.480 | -4.00% | 0.00% | 0.00% | -26.15% | 亏损 | 亏损 | 9.43 |
424 |
金达控股 00528 |
1.190 | 0.85% | 1.72% | -4.84% | 0.00% | 亏损 | 亏损 | 7.12 |
425 |
SIS INT'L 00529 |
1.700 | 0.00% | 0.00% | -3.41% | 18.06% | 3.47 | 3.47 | 4.67 |
426 |
顺诚 00531 |
0.480 | -1.04% | 0.00% | 0.00% | 0.00% | - | - | 14.52 |
427 |
WKK INTL (HOLD) 00532 |
0.248 | 0.00% | 4.17% | 8.70% | -16.67% | 亏损 | 亏损 | 1.71 |
428 |
金利来集团 00533 |
0.960 | 1.05% | -2.06% | 0.00% | -33.57% | 10.04 | 10.04 | 14.32 |
429 |
金地商置 00535 |
0.275 | 5.77% | -7.14% | 0.00% | -7.14% | 亏损 | 亏损 | 41.04 |
430 |
贸易通 00536 |
0.920 | -1.08% | 0.00% | 1.09% | 9.41% | 8.92 | 8.92 | 7.63 |
431 |
味千(中国) 00538 |
0.830 | 0.00% | 2.47% | 12.16% | 5.06% | 亏损 | 亏损 | 8.62 |
432 |
迅捷环球控股 00540 |
0.174 | 0.00% | 0.00% | -5.56% | 21.43% | 6.18 | 6.18 | 1.06 |
433 |
中国文旅农业 00542 |
0.061 | 1.67% | 0.00% | -14.29% | -14.29% | 亏损 | 亏损 | 5.30 |
434 |
太平洋网络 00543 |
0.385 | 1.32% | -5.00% | 5.56% | 46.15% | 9.26 | 9.26 | 4.60 |
435 |
大同集团 00544 |
0.063 | 0.00% | 0.00% | -25.00% | -33.33% | 亏损 | 亏损 | 0.17 |
436 |
阜丰集团 00546 |
7.040 | -1.40% | 2.88% | 8.51% | 37.04% | 7.07 | 7.07 | 158.92 |
437 |
数字王国 00547 |
0.375 | -2.60% | -2.56% | -7.32% | -22.45% | 亏损 | 亏损 | 37.90 |
438 |
深圳高速公路股份 00548 |
6.710 | -1.76% | -0.15% | 3.80% | -7.70% | 13.79 | 13.79 | 142.19 |
439 |
律齐文化 00550 |
0.130 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.61 |
440 |
裕元集团 00551 |
11.300 | -2.42% | 1.22% | 4.14% | -29.82% | 6.36 | 6.36 | 181.31 |
441 |
中国通信服务 00552 |
4.470 | -1.97% | -0.87% | 9.09% | 0.00% | 7.95 | 7.95 | 319.98 |
442 |
南京熊猫电子股份 00553 |
4.740 | 0.00% | 29.16% | 32.77% | 35.82% | 亏损 | 亏损 | 20.84 |
443 |
汉思集团控股 00554 |
0.285 | -3.39% | 3.45% | 30.43% | 36.36% | 亏损 | 亏损 | 10.17 |
444 |
泛亚环保 00556 |
0.320 | -1.54% | -5.88% | -20.00% | -33.33% | 17.01 | 17.01 | 4.60 |
445 |
天元医疗 00557 |
0.880 | 8.64% | 3.85% | 1.25% | 55.77% | 亏损 | 亏损 | 1.72 |
446 |
力劲科技 00558 |
2.700 | -3.23% | -7.00% | -4.45% | 3.72% | 8.62 | 8.62 | 44.48 |
447 |
德泰新能源集团 00559 |
0.136 | 5.43% | 8.33% | 8.33% | -27.78% | 亏损 | 亏损 | 0.73 |
448 |
珠江船务 00560 |
0.750 | -2.60% | 1.32% | 4.05% | 6.94% | 7.19 | 7.19 | 9.19 |
449 |
上实城市开发 00563 |
0.295 | 0.00% | 0.00% | 0.00% | -18.92% | 亏损 | 亏损 | 14.58 |
450 |
郑煤机 00564 |
15.760 | -4.37% | 2.87% | 19.94% | 60.00% | 6.56 | 6.56 | 224.25 |
451 |
锦艺集团控股 00565 |
1.140 | 0.88% | 9.71% | 4.63% | -23.13% | 亏损 | 亏损 | 30.11 |
452 |
大昌微线集团 00567 |
0.099 | 0.00% | -9.09% | -16.67% | 11.11% | 亏损 | 亏损 | 1.34 |
453 |
山东墨龙 00568 |
5.430 | -3.89% | 142.49% | 113.21% | 366.94% | 亏损 | 亏损 | 9.89 |
454 |
中国中药 00570 |
2.180 | -3.11% | -0.44% | 5.63% | -2.17% | 188.03 | 188.03 | 103.74 |
455 |
丰德丽控股 00571 |
0.052 | -5.45% | 0.00% | 20.00% | 20.00% | 亏损 | 亏损 | 0.90 |
456 |
未来世界控股 00572 |
0.650 | -4.41% | 4.62% | 36.00% | 15.25% | 14.52 | 14.52 | 1.42 |
457 |
稻香控股 00573 |
0.300 | -3.23% | 6.90% | 3.33% | -27.91% | 亏损 | 亏损 | 4.06 |
458 |
百信国际 00574 |
0.031 | 3.33% | 0.00% | 0.00% | -25.00% | 亏损 | 亏损 | 0.58 |
459 |
励晶太平洋 00575 |
1.070 | 0.00% | -4.46% | 12.63% | 197.22% | - | - | 1.05 |
460 |
浙江沪杭甬 00576 |
6.990 | -2.37% | 8.32% | 11.53% | 37.96% | 6.98 | 6.98 | 381.21 |
461 |
京能清洁能源 00579 |
2.460 | -1.99% | -1.95% | 3.72% | 30.73% | 5.90 | 5.90 | 170.66 |
462 |
赛晶科技 00580 |
1.200 | 0.00% | 4.35% | 0.84% | -12.41% | 17.27 | 17.27 | 19.92 |
463 |
中国东方集团 00581 |
1.170 | -4.10% | -2.29% | 1.59% | 12.28% | 27.05 | 27.05 | 52.12 |
464 |
神话世界 00582 |
0.145 | -3.97% | 0.00% | -11.76% | -21.05% | 亏损 | 亏损 | 2.51 |
465 |
长城环亚控股 00583 |
0.244 | 0.00% | 0.00% | -7.69% | -11.11% | 亏损 | 亏损 | 3.86 |
466 |
意力国际 00585 |
0.430 | 0.00% | -2.27% | 43.33% | 43.33% | 亏损 | 亏损 | 2.99 |
467 |
海螺创业 00586 |
9.050 | -1.09% | -2.56% | 18.99% | 37.80% | 7.44 | 7.44 | 136.02 |
468 |
海螺环保 00587 |
0.560 | -3.45% | 0.00% | 7.41% | -18.31% | 150.97 | 150.97 | 11.51 |
469 |
北京北辰实业股份 00588 |
0.800 | 3.90% | 5.48% | 6.94% | -1.28% | 亏损 | 亏损 | 24.58 |
470 |
建中建设 00589 |
0.190 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 1.19 |
471 |
六福集团 00590 |
19.140 | -4.01% | 3.10% | 14.47% | 39.44% | 8.92 | 8.92 | 87.83 |
472 |
中国高精密 00591 |
0.241 | -3.60% | 0.00% | 8.70% | 92.31% | 亏损 | 亏损 | 2.57 |
473 |
BOSSINI INT'L 00592 |
0.106 | -4.50% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 3.09 |
474 |
梦东方 00593 |
0.190 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 1.04 |
475 |
AV CONCEPT HOLD 00595 |
0.430 | -1.15% | 0.00% | 0.00% | -4.35% | 2.92 | 2.92 | 4.04 |
476 |
浪潮数字企业 00596 |
7.900 | -7.49% | 2.28% | 1.67% | 130.81% | 21.72 | 21.72 | 73.08 |
477 |
中国外运 00598 |
3.830 | -1.29% | 3.47% | 9.92% | 11.49% | 6.91 | 6.91 | 276.45 |
478 |
怡邦行控股 00599 |
0.125 | 0.00% | 0.00% | -14.29% | -33.33% | 9.96 | 9.96 | 1.22 |
479 |
中国基建投资 00600 |
0.390 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 1.67 |
480 |
稀镁科技 00601 |
0.083 | -5.68% | -10.00% | 28.57% | -10.00% | 亏损 | 亏损 | 0.41 |
481 |
佳华百货控股 00602 |
0.039 | -4.88% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.36 |
482 |
中油燃气 00603 |
0.180 | -1.64% | 28.57% | 28.57% | 0.00% | 5.61 | 5.61 | 9.41 |
483 |
深圳控股 00604 |
0.760 | -1.30% | 1.32% | 0.00% | -11.49% | 亏损 | 亏损 | 74.75 |
484 |
中国金融投资管理 00605 |
1.320 | -8.97% | 8.21% | 15.08% | -9.94% | 6.70 | 6.70 | 2.83 |
485 |
中骏商管 00606 |
0.250 | -3.85% | 0.00% | 0.00% | 8.33% | 7.87 | 7.87 | 5.13 |
486 |
丰盛控股 00607 |
0.420 | 0.00% | 10.53% | -12.50% | -16.00% | 亏损 | 亏损 | 3.02 |
487 |
达利国际 00608 |
1.310 | 0.00% | -3.68% | -5.07% | -27.22% | 4.37 | 4.37 | 5.50 |
488 |
天德化工 00609 |
1.150 | 0.00% | 1.77% | 5.50% | 0.88% | 13.97 | 13.97 | 9.65 |
489 |
WAI KEE HOLD 00610 |
0.650 | -2.99% | 1.52% | 4.69% | -1.47% | 亏损 | 亏损 | 5.16 |
490 |
中国核能科技 00611 |
0.405 | -2.41% | 0.00% | 23.53% | 20.00% | 6.09 | 6.09 | 6.39 |
491 |
鼎益丰控股 00612 |
0.485 | -4.90% | 10.87% | 131.82% | 325.00% | 亏损 | 亏损 | 3.29 |
492 |
梧桐国际 00613 |
1.740 | 5.45% | -12.70% | 83.33% | 560.00% | 亏损 | 亏损 | 1.42 |
493 |
高山企业 00616 |
0.076 | 0.00% | 0.00% | -20.00% | 0.00% | 亏损 | 亏损 | 1.03 |
494 |
百利保控股 00617 |
0.305 | -1.61% | -3.13% | -18.42% | -40.38% | 亏损 | 亏损 | 5.52 |
495 |
北大资源 00618 |
0.125 | -0.79% | 0.00% | -7.14% | -23.53% | 亏损 | 亏损 | 3.89 |
496 |
南华金融 00619 |
0.185 | -10.19% | 16.67% | 16.67% | 10.53% | 亏损 | 亏损 | 0.66 |
497 |
大唐西市 00620 |
0.233 | 0.00% | -11.54% | -11.54% | -11.54% | 亏损 | 亏损 | 1.60 |
498 |
坛金矿业 00621 |
0.064 | -5.88% | -12.50% | -12.50% | 133.33% | 亏损 | 亏损 | 13.43 |
499 |
威华达控股 00622 |
0.465 | -1.06% | 11.90% | 14.63% | 193.75% | 亏损 | 亏损 | 10.51 |
500 |
中视金桥 00623 |
2.360 | -11.94% | 3.08% | 18.58% | 173.47% | 9.58 | 9.58 | 9.00 |
501 |
大众金融控股 00626 |
1.250 | -1.57% | -2.31% | 1.60% | -13.01% | 亏损 | 亏损 | 14.71 |
502 |
日本共生 00627 |
0.460 | 0.00% | 4.55% | 0.00% | -4.17% | 亏损 | 亏损 | 6.32 |
503 |
通通AI社交 00628 |
0.275 | 1.85% | -10.00% | -10.00% | -15.62% | 33.41 | 33.41 | 14.56 |
504 |
悦达国际控股 00629 |
0.290 | -3.33% | 25.00% | 36.36% | 15.38% | 19.07 | 19.07 | 2.09 |
505 |
隽泰控股 00630 |
0.090 | 0.00% | 80.00% | 80.00% | -10.00% | 亏损 | 亏损 | 0.53 |
506 |
三一国际 00631 |
6.600 | -3.23% | 10.89% | 28.20% | 61.23% | 17.92 | 17.92 | 158.77 |
507 |
中港石油 00632 |
0.710 | -4.05% | 5.71% | 60.87% | 25.42% | 亏损 | 亏损 | 3.60 |
508 |
彩星集团 00635 |
0.510 | 0.00% | 0.00% | -1.92% | -5.56% | 亏损 | 亏损 | 11.37 |
509 |
KLN 00636 |
7.430 | -3.13% | -0.52% | 9.73% | 14.82% | 8.71 | 8.71 | 124.89 |
510 |
利记 00637 |
0.125 | -8.76% | 16.67% | 7.69% | 7.69% | 亏损 | 亏损 | 1.16 |
511 |
建溢集团 00638 |
0.720 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 3.16 |
512 |
首钢资源 00639 |
2.610 | -1.14% | -1.86% | 2.33% | 3.13% | 8.89 | 8.89 | 132.37 |
513 |
星谦发展 00640 |
0.960 | -3.03% | 0.00% | 16.47% | 12.50% | 4.66 | 4.66 | 5.41 |
514 |
中国恒天立信国际 00641 |
0.295 | 0.00% | 11.11% | 15.38% | 0.00% | 亏损 | 亏损 | 3.25 |
515 |
恒富控股 00643 |
0.210 | 5.00% | -4.76% | -16.67% | -33.33% | 亏损 | 亏损 | 1.60 |
516 |
安域亚洲 00645 |
0.118 | 0.00% | 0.00% | -42.86% | 100.00% | 亏损 | 亏损 | 1.21 |
517 |
中国环保科技 00646 |
0.158 | 0.00% | 0.00% | 0.00% | -33.33% | 亏损 | 亏损 | 0.79 |
518 |
京玖康疗 00648 |
0.380 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 1.24 |
519 |
普达特科技 00650 |
0.203 | 2.01% | 0.00% | -4.76% | 0.00% | 亏损 | 亏损 | 16.73 |
520 |
卓悦控股 00653 |
0.101 | -3.81% | 0.00% | 0.00% | -41.18% | 亏损 | 亏损 | 0.56 |
521 |
香港华人有限公司 00655 |
0.265 | -3.64% | 0.00% | 21.74% | -6.67% | 亏损 | 亏损 | 4.98 |
522 |
复星国际 00656 |
4.420 | -3.28% | -0.65% | 7.03% | 1.78% | 亏损 | 亏损 | 360.28 |
523 |
环科国际 00657 |
0.018 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.33 |
524 |
中国高速传动 00658 |
1.260 | -8.03% | 35.64% | 67.07% | 59.30% | 亏损 | 亏损 | 14.39 |
525 |
周大福创建 00659 |
7.300 | -1.08% | 0.14% | -0.54% | 2.93% | 13.11 | 13.11 | 292.64 |
526 |
玮俊生物科技 00660 |
0.178 | -0.56% | 20.00% | 28.57% | 200.00% | 亏损 | 亏损 | 0.19 |
527 |
中国大冶有色金属 00661 |
0.052 | -1.89% | 0.00% | 25.00% | 0.00% | 21.44 | 21.44 | 9.13 |
528 |
亚洲金融 00662 |
4.050 | -1.22% | 2.50% | 4.86% | 8.47% | 5.79 | 5.79 | 35.04 |
529 |
金山能源 00663 |
0.100 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 1.21 |
530 |
瑞浦兰钧 00666 |
10.900 | -2.15% | -2.62% | -1.24% | -2.96% | 亏损 | 亏损 | 246.36 |
531 |
中国东方教育 00667 |
6.150 | -0.81% | -2.97% | 11.51% | 136.64% | 24.44 | 24.44 | 89.77 |
532 |
东银国际控股 00668 |
0.345 | 0.00% | 0.00% | 0.00% | 0.00% | 25.85 | 25.85 | 4.27 |
533 |
创科实业 00669 |
85.350 | -1.61% | -5.35% | -5.60% | -14.29% | 17.95 | 17.95 | 1563.27 |
534 |
中国东方航空股份 00670 |
2.930 | -5.48% | 1.31% | 17.87% | 20.62% | 亏损 | 亏损 | 599.64 |
535 |
众安集团 00672 |
0.106 | -4.50% | 10.00% | 0.00% | 0.00% | 27.77 | 27.77 | 9.07 |
536 |
中国卫生集团 00673 |
0.275 | 1.85% | -12.90% | -10.00% | 3.85% | 亏损 | 亏损 | 1.13 |
537 |
中国唐商 00674 |
0.114 | -2.56% | 9.09% | 0.00% | -42.86% | 亏损 | 亏损 | 4.66 |
538 |
坚宝国际 00675 |
0.385 | 0.00% | 0.00% | 8.57% | -7.32% | 亏损 | 亏损 | 1.13 |
539 |
创信国际 00676 |
1.010 | 0.00% | 0.00% | 7.45% | 17.44% | 亏损 | 亏损 | 6.50 |
540 |
金源发展国际实业 00677 |
0.340 | 0.00% | 0.00% | 0.00% | -10.53% | 29.04 | 29.04 | 5.69 |
541 |
亚洲联网科技 00679 |
0.900 | -3.23% | 0.00% | 4.49% | 3.33% | 亏损 | 亏损 | 3.56 |
542 |
中民控股 00681 |
0.030 | 11.11% | 0.00% | 0.00% | 0.00% | 16.21 | 16.21 | 1.97 |
543 |
超大现代 00682 |
0.226 | 0.00% | 4.55% | 0.00% | 0.00% | 亏损 | 亏损 | 0.46 |
544 |
嘉里建设 00683 |
18.440 | -1.50% | -0.95% | 1.57% | 26.49% | 33.12 | 33.12 | 267.62 |
545 |
亚伦国际 00684 |
0.700 | 0.00% | 4.41% | 10.94% | 9.23% | 亏损 | 亏损 | 2.10 |
546 |
世界华文媒体 00685 |
0.201 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 2.94 |
547 |
北京能源国际 00686 |
1.240 | -3.13% | 4.92% | 4.07% | 28.00% | 29.36 | 29.36 | 20.67 |
548 |
泰升集团 00687 |
0.240 | -0.83% | 0.00% | 4.35% | 41.18% | 19.80 | 19.80 | 7.94 |
549 |
中国海外发展 00688 |
13.200 | -2.65% | 0.15% | 0.89% | 10.06% | 8.56 | 8.56 | 1444.72 |
550 |
长盈集团(控股) 00689 |
0.115 | 0.00% | 0.00% | -20.00% | -45.45% | 亏损 | 亏损 | 1.05 |
551 |
联康生物科技集团 00690 |
0.105 | 0.00% | 11.11% | 42.86% | 66.67% | 7.57 | 7.57 | 4.24 |
552 |
山水水泥 00691 |
0.475 | 1.06% | -4.08% | -6.00% | -4.08% | 亏损 | 亏损 | 23.08 |
553 |
陈唱国际 00693 |
1.080 | 0.00% | -4.42% | 5.88% | 11.34% | 4.54 | 4.54 | 20.13 |
554 |
北京首都机场股份 00694 |
2.800 | -1.41% | 0.35% | 1.07% | -0.35% | 亏损 | 亏损 | 132.34 |
555 |
东吴水泥 00695 |
2.760 | 0.00% | 15.48% | 24.89% | 4.15% | 亏损 | 亏损 | 11.98 |
556 |
中国民航信息网络 00696 |
10.180 | -1.36% | -2.27% | -6.10% | 2.08% | 13.30 | 13.30 | 320.13 |
557 |
首程控股 00697 |
1.490 | -4.49% | -5.45% | -8.24% | 54.46% | 26.46 | 26.46 | 112.92 |
558 |
通达集团 00698 |
0.074 | -3.90% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 8.08 |
559 |
腾讯控股 00700 |
498.000 | -1.97% | -1.07% | 0.00% | 22.30% | 21.24 | 21.24 | 45695.37 |
560 |
CNT GROUP 00701 |
0.212 | 0.00% | 0.00% | -4.55% | -12.50% | 亏损 | 亏损 | 4.38 |
561 |
中国油气控股 00702 |
0.034 | -2.86% | 0.00% | 0.00% | -25.00% | 亏损 | 亏损 | 1.14 |
562 |
FUTURE BRIGHT 00703 |
0.166 | 0.00% | -5.56% | 41.67% | 21.43% | 19.18 | 19.18 | 0.90 |
563 |
和嘉控股 00704 |
0.100 | 0.00% | 0.00% | 42.86% | 25.00% | 亏损 | 亏损 | 0.24 |
564 |
亚洲电视控股 00707 |
0.071 | 2.90% | 0.00% | 16.67% | -22.22% | 亏损 | 亏损 | 1.81 |
565 |
恒大汽车 00708 |
0.170 | 1.19% | 0.00% | 0.00% | -22.73% | 亏损 | 亏损 | 13.12 |
566 |
佐丹奴国际 00709 |
1.370 | -0.72% | 0.00% | -4.17% | -12.66% | 10.25 | 10.25 | 23.60 |
567 |
京东方精电 00710 |
6.760 | -4.52% | 4.58% | 20.41% | 6.15% | 13.68 | 13.68 | 51.37 |
568 |
亚洲联合基建控股 00711 |
0.430 | 0.00% | -2.27% | -2.27% | -2.27% | 亏损 | 亏损 | 8.30 |
569 |
卡姆丹克太阳能 00712 |
0.073 | -1.35% | 0.00% | 0.00% | -30.00% | 亏损 | 亏损 | 0.83 |
570 |
世界(集团) 00713 |
0.500 | -3.85% | 0.00% | -1.96% | -19.35% | 亏损 | 亏损 | 4.59 |
571 |
中泛控股 00715 |
0.030 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 4.04 |
572 |
胜狮货柜 00716 |
0.700 | -1.41% | 2.90% | 2.90% | 2.90% | 6.29 | 6.29 | 15.96 |
573 |
英皇资本 00717 |
0.084 | -5.62% | 0.00% | 50.00% | 80.00% | 7.00 | 7.00 | 4.99 |
574 |
太和控股 00718 |
0.032 | -13.51% | 33.33% | 33.33% | 33.33% | 亏损 | 亏损 | 1.52 |
575 |
山东新华制药股份 00719 |
6.270 | -2.94% | 1.10% | 4.03% | 10.62% | 9.15 | 9.15 | 39.66 |
576 |
意达利控股 00720 |
0.165 | 0.00% | -5.88% | -15.79% | -11.11% | 亏损 | 亏损 | 11.94 |
577 |
中国金融国际 00721 |
0.059 | -10.61% | 40.00% | 0.00% | 0.00% | 亏损 | 亏损 | 2.96 |
578 |
联合医务 00722 |
0.475 | 6.74% | 0.00% | 2.33% | 12.82% | 8.97 | 8.97 | 3.41 |
579 |
信保环球控股 00723 |
0.200 | 9.89% | 38.46% | -10.00% | -21.74% | 亏损 | 亏损 | 2.84 |
580 |
瑞鑫国际集团 00724 |
0.110 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.09 |
581 |
恒都集团 00725 |
0.670 | 0.00% | 3.03% | 13.33% | 33.33% | 5.17 | 5.17 | 1.09 |
582 |
筑友智造科技 00726 |
0.060 | -3.23% | 0.00% | 0.00% | -40.00% | 亏损 | 亏损 | 2.14 |
583 |
皇冠环球集团 00727 |
1.490 | 3.47% | -11.66% | 58.24% | -34.55% | 亏损 | 亏损 | 4.26 |
584 |
中国电信 00728 |
5.590 | -1.58% | -2.07% | 2.71% | 18.33% | 14.30 | 14.30 | 5115.25 |
585 |
首惠产业金融 00730 |
0.113 | 0.00% | 0.00% | 0.00% | 0.00% | 15.58 | 15.58 | 4.78 |
586 |
建发新胜 00731 |
0.194 | 0.00% | 0.00% | 0.00% | -20.83% | 11.16 | 11.16 | 3.25 |
587 |
信利国际 00732 |
1.010 | -0.98% | 3.03% | 3.03% | -6.42% | 10.42 | 10.42 | 34.46 |
588 |
合富辉煌 00733 |
0.375 | 0.00% | 2.70% | -5.00% | -2.56% | 亏损 | 亏损 | 2.80 |
589 |
中国置业投资 00736 |
0.150 | 9.49% | -6.67% | 0.00% | -33.33% | 亏损 | 亏损 | 0.26 |
590 |
湾区发展 00737 |
1.770 | 1.14% | -1.13% | -1.13% | 0.57% | 10.86 | 10.86 | 54.85 |
591 |
莱尔斯丹 00738 |
0.235 | -0.84% | 0.00% | -20.00% | -7.69% | 亏损 | 亏损 | 2.08 |
592 |
亚洲水泥(中国) 00743 |
2.280 | -0.44% | -2.55% | -0.43% | -3.38% | 亏损 | 亏损 | 40.89 |
593 |
中国国家文化产业 00745 |
0.168 | 0.00% | 0.00% | -5.56% | 54.55% | 亏损 | 亏损 | 0.33 |
594 |
理文化工 00746 |
3.670 | -0.81% | 1.37% | 4.82% | 3.93% | 6.28 | 6.28 | 32.42 |
595 |
沈阳公用发展股份 00747 |
0.046 | 0.00% | 25.00% | 25.00% | -16.67% | 亏损 | 亏损 | 0.69 |
596 |
水发兴业能源 00750 |
0.255 | -1.92% | -7.14% | -7.14% | -18.75% | 亏损 | 亏损 | 7.56 |
597 |
创维集团 00751 |
3.230 | -1.52% | -2.96% | 8.97% | 5.81% | 9.96 | 9.96 | 59.85 |
598 |
PICO FAR EAST 00752 |
2.180 | -1.36% | 1.84% | 8.87% | 30.00% | 7.69 | 7.69 | 23.78 |
599 |
中国国航 00753 |
5.430 | -4.23% | -4.22% | 12.50% | 8.00% | 亏损 | 亏损 | 964.90 |
600 |
合生创展集团 00754 |
3.090 | -1.59% | -3.09% | 7.17% | 0.96% | 98.00 | 98.00 | 120.98 |
601 |
大方广瑞德 00755 |
0.420 | 0.00% | -6.67% | -25.00% | -58.00% | 亏损 | 亏损 | 0.72 |
602 |
森美控股 00756 |
0.950 | 2.15% | 8.14% | 20.78% | -9.71% | 亏损 | 亏损 | 3.07 |
603 |
阳光能源 00757 |
0.070 | -1.41% | 16.67% | 0.00% | -22.22% | 亏损 | 亏损 | 2.33 |
604 |
CEC INT'L HOLD 00759 |
0.128 | 0.00% | 8.33% | 8.33% | 0.00% | 亏损 | 亏损 | 0.73 |
605 |
新天地产集团 00760 |
0.132 | 0.00% | 0.00% | -35.00% | -31.58% | 亏损 | 亏损 | 0.67 |
606 |
中国联通 00762 |
9.200 | -2.65% | -0.63% | 8.25% | 31.62% | 12.52 | 12.52 | 2815.03 |
607 |
中兴通讯 00763 |
22.500 | -1.53% | -4.19% | 0.66% | -6.39% | 12.33 | 12.33 | 1188.71 |
608 |
永恒策略 00764 |
0.047 | -12.96% | -16.67% | 25.00% | -28.57% | 亏损 | 亏损 | 2.14 |
609 |
PERFECTECH INTL 00765 |
0.325 | 0.00% | 0.00% | 6.67% | -33.33% | 亏损 | 亏损 | 1.34 |
610 |
中基长寿科学 00767 |
0.530 | -5.36% | 64.71% | 51.35% | 154.55% | 亏损 | 亏损 | 2.02 |
611 |
开明投资 00768 |
0.052 | -10.34% | 50.00% | 0.00% | 100.00% | 11.23 | 11.23 | 0.34 |
612 |
中国稀土 00769 |
0.700 | 0.00% | -9.09% | 75.00% | 75.00% | 亏损 | 亏损 | 9.37 |
613 |
SHANGHAI GROWTH 00770 |
0.260 | 0.00% | 18.18% | -33.33% | -21.21% | 亏损 | 亏损 | 95.11 |
614 |
自动系统 00771 |
0.730 | -1.35% | 4.23% | 2.78% | 12.12% | 4.08 | 4.08 | 7.09 |
615 |
阅文集团 00772 |
29.050 | -2.02% | 1.02% | 12.31% | 17.43% | 亏损 | 亏损 | 263.43 |
616 |
长江生命科技 00775 |
0.850 | -3.41% | -3.30% | 6.02% | 120.00% | 亏损 | 亏损 | 51.90 |
617 |
帝国科技集团 00776 |
1.480 | -20.86% | 7.47% | 3.31% | -55.16% | 亏损 | 亏损 | 6.98 |
618 |
网龙 00777 |
10.200 | -2.11% | 10.73% | 11.32% | 6.44% | 16.14 | 16.14 | 62.69 |
619 |
同程旅行 00780 |
20.250 | -10.60% | 2.72% | 10.22% | 21.91% | 19.56 | 19.56 | 458.54 |
620 |
凌锐控股 00784 |
0.065 | 30.00% | 0.00% | 0.00% | -16.67% | 13.78 | 13.78 | 0.41 |
621 |
中国铁塔 00788 |
11.380 | -1.73% | -1.03% | 0.35% | 6.43% | 17.29 | 17.29 | 1918.49 |
622 |
雅天妮集团 00789 |
0.340 | 3.03% | -2.94% | -10.81% | -8.33% | 37.38 | 37.38 | 4.24 |
623 |
锦胜集团(控股) 00794 |
0.163 | 0.00% | 0.00% | -5.88% | -5.88% | 亏损 | 亏损 | 0.61 |
624 |
第七大道 00797 |
1.090 | -19.85% | 277.78% | 277.78% | 21.43% | 亏损 | 亏损 | 10.88 |
625 |
中电光谷 00798 |
0.208 | -0.95% | 10.53% | 10.53% | -12.50% | 15.11 | 15.11 | 18.10 |
626 |
IGG 00799 |
4.180 | -1.65% | 13.64% | 16.12% | 8.70% | 8.38 | 8.38 | 50.10 |
627 |
A8新媒体 00800 |
0.360 | 1.43% | 0.00% | 0.00% | 0.00% | - | - | 10.06 |
628 |
中国钱包 00802 |
0.050 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.27 |
629 |
鼎石资本 00804 |
0.123 | 6.96% | -14.29% | -7.69% | -42.86% | 亏损 | 亏损 | 0.94 |
630 |
新吉奥房车 00805 |
1.330 | 3.10% | 2.38% | -9.15% | 31.63% | 27.29 | 27.29 | 11.04 |
631 |
惠理集团 00806 |
1.480 | -2.63% | 4.11% | 4.83% | 1.33% | 86.55 | 86.55 | 29.59 |
632 |
上海实业环境 00807 |
0.960 | 0.00% | 1.05% | 4.35% | 10.34% | 3.78 | 3.78 | 24.47 |
633 |
大成生化科技 00809 |
0.087 | -5.43% | 12.50% | 28.57% | -10.00% | 1.00 | 1.00 | 6.38 |
634 |
中国铸晨81 00810 |
0.132 | -2.94% | 0.00% | 7.69% | -36.36% | 亏损 | 亏损 | 0.27 |
635 |
新华文轩 00811 |
11.140 | -1.24% | -0.53% | 8.25% | -0.27% | 7.98 | 7.98 | 128.32 |
636 |
西证国际证券 00812 |
0.030 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 1.10 |
637 |
世茂集团 00813 |
0.730 | -1.35% | 0.00% | -8.64% | -29.52% | 亏损 | 亏损 | 27.72 |
638 |
北京京客隆 00814 |
0.245 | 0.00% | -4.00% | -7.69% | -22.58% | 亏损 | 亏损 | 1.32 |
639 |
中国白银集团 00815 |
0.480 | -11.11% | -10.00% | 170.00% | 125.00% | 104.46 | 104.46 | 6.21 |
640 |
金茂服务 00816 |
2.890 | -3.02% | 0.00% | 1.71% | 17.79% | 6.50 | 6.50 | 25.32 |
641 |
中国金茂 00817 |
1.100 | -2.65% | 2.73% | 0.89% | 17.71% | 12.92 | 12.92 | 158.02 |
642 |
高阳科技 00818 |
0.480 | -4.00% | -1.96% | 51.52% | 42.86% | 8.46 | 8.46 | 9.86 |
643 |
天能动力 00819 |
5.920 | -2.31% | -2.26% | -0.33% | -22.21% | 5.40 | 5.40 | 91.44 |
644 |
汇盈控股 00821 |
0.038 | 8.57% | 33.33% | 33.33% | 0.00% | 亏损 | 亏损 | 0.84 |
645 |
嘉瑞国际 00822 |
0.375 | 2.74% | -5.26% | -5.26% | 80.00% | 亏损 | 亏损 | 2.23 |
646 |
新世界百货中国 00825 |
0.260 | 0.00% | 0.00% | 0.00% | -10.34% | 29.69 | 29.69 | 4.97 |
647 |
天工国际 00826 |
1.960 | -2.97% | 0.00% | 4.12% | 9.19% | 13.79 | 13.79 | 61.59 |
648 |
玖源集团 00827 |
0.027 | 0.00% | 50.00% | 0.00% | -25.00% | 亏损 | 亏损 | 1.81 |
649 |
王朝酒业 00828 |
0.320 | 6.67% | -3.23% | -11.76% | -43.40% | 13.48 | 13.48 | 4.72 |
650 |
神冠控股 00829 |
0.280 | 0.00% | 0.00% | 3.70% | 12.00% | 31.41 | 31.41 | 9.69 |
651 |
中国建筑兴业 00830 |
1.530 | -1.29% | 5.44% | -3.73% | -13.89% | 5.31 | 5.31 | 34.28 |
652 |
利亚零售 00831 |
0.325 | -2.99% | 0.00% | 41.67% | -12.82% | 10.57 | 10.57 | 2.49 |
653 |
建业地产 00832 |
0.090 | -7.22% | 0.00% | 0.00% | -9.09% | 亏损 | 亏损 | 2.52 |
654 |
华讯 00833 |
0.500 | 2.04% | 11.36% | 22.50% | 19.51% | 3.75 | 3.75 | 2.32 |
655 |
康大食品 00834 |
0.153 | 0.00% | 0.00% | 0.00% | -37.50% | 亏损 | 亏损 | 0.74 |
656 |
华润电力 00836 |
18.860 | -3.58% | -4.63% | 3.06% | 8.13% | 6.79 | 6.79 | 976.39 |
657 |
谭木匠 00837 |
5.870 | -0.68% | 0.17% | 4.05% | 7.07% | 7.89 | 7.89 | 15.15 |
658 |
亿和控股 00838 |
0.710 | -2.74% | 0.00% | 1.39% | 12.31% | 5.05 | 5.05 | 13.06 |
659 |
中教控股 00839 |
2.530 | -3.07% | -4.04% | 5.67% | -19.94% | 21.72 | 21.72 | 67.84 |
660 |
天业节水 00840 |
0.179 | 0.00% | 5.88% | 38.46% | -14.29% | 亏损 | 亏损 | 0.99 |
661 |
木薯资源 00841 |
0.102 | 0.00% | 11.11% | 25.00% | 11.11% | 亏损 | 亏损 | 0.61 |
662 |
理士国际 00842 |
2.320 | -5.31% | 1.66% | 2.51% | 62.25% | 5.43 | 5.43 | 35.40 |
663 |
广泰国际控股 00844 |
0.350 | 0.00% | 16.67% | 16.67% | 45.83% | 亏损 | 亏损 | 1.26 |
664 |
恒盛地产 00845 |
0.010 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.78 |
665 |
明发集团 00846 |
0.090 | 0.00% | -10.00% | -25.00% | -25.00% | 亏损 | 亏损 | 6.82 |
666 |
茂业国际 00848 |
0.133 | 0.76% | 0.00% | -7.14% | -7.14% | 亏损 | 亏损 | 7.76 |
667 |
盛源控股 00851 |
0.185 | 0.00% | -14.29% | 0.00% | 0.00% | 5.12 | 5.12 | 1.85 |
668 |
海峡石油化工 00852 |
0.166 | -6.74% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 3.52 |
669 |
微创医疗 00853 |
7.830 | -0.63% | -9.94% | 19.03% | 26.69% | 亏损 | 亏损 | 156.88 |
670 |
威雅利 00854 |
3.260 | -0.91% | 0.00% | 0.00% | 0.00% | - | - | 2.86 |
671 |
中国水务 00855 |
6.050 | -3.20% | -0.95% | 7.76% | 25.50% | 6.73 | 6.73 | 108.56 |
672 |
伟仕佳杰 00856 |
7.090 | -4.83% | 14.26% | 14.44% | 50.51% | 9.64 | 9.64 | 72.45 |
673 |
中国石油股份 00857 |
6.800 | -2.16% | 2.06% | 16.61% | 19.42% | 6.99 | 6.99 | 12445.43 |
674 |
精优药业 00858 |
0.050 | -5.66% | 0.00% | 0.00% | 0.00% | 0.68 | 0.68 | 1.10 |
675 |
中昌国际控股 00859 |
0.095 | 0.00% | -9.09% | 0.00% | -28.57% | 亏损 | 亏损 | 1.29 |
676 |
APOLLO出行 00860 |
0.930 | 0.00% | 1.09% | 3.33% | 97.87% | 亏损 | 亏损 | 5.01 |
677 |
神州控股 00861 |
3.250 | -4.69% | 2.71% | 27.72% | 0.89% | 亏损 | 亏损 | 48.70 |
678 |
远见控股 00862 |
0.038 | 5.56% | 33.33% | 33.33% | 100.00% | 亏损 | 亏损 | 1.22 |
679 |
OSL集团 00863 |
11.860 | -5.27% | -0.32% | 16.57% | 57.48% | 155.89 | 155.89 | 56.06 |
680 |
永利地产发展 00864 |
0.170 | 0.00% | 0.00% | 0.00% | -10.53% | 亏损 | 亏损 | 0.73 |
681 |
建德国际控股 00865 |
0.046 | 0.00% | 66.67% | 0.00% | 150.00% | 亏损 | 亏损 | 1.23 |
682 |
中国秦发 00866 |
1.460 | 1.39% | 6.67% | 24.14% | 26.32% | 6.83 | 6.83 | 22.32 |
683 |
康哲药业 00867 |
11.200 | -0.53% | 2.74% | 36.65% | 52.78% | 15.62 | 15.62 | 183.45 |
684 |
信义玻璃 00868 |
7.340 | -4.68% | -2.16% | 1.99% | -2.16% | 8.79 | 8.79 | 344.22 |
685 |
彩星玩具 00869 |
0.550 | -1.79% | 5.66% | 5.66% | 0.00% | 4.93 | 4.93 | 7.67 |
686 |
中国疏浚环保 00871 |
0.088 | 0.00% | 0.00% | 0.00% | -67.86% | 亏损 | 亏损 | 1.56 |
687 |
世茂服务 00873 |
0.740 | -2.63% | 0.00% | -5.00% | -16.48% | 亏损 | 亏损 | 22.95 |
688 |
白云山 00874 |
16.940 | -2.53% | -0.29% | 3.64% | -1.81% | 9.58 | 9.58 | 282.56 |
689 |
从玉智农 00875 |
0.275 | 0.00% | -17.65% | -31.71% | -81.08% | 亏损 | 亏损 | 2.78 |
690 |
佳兆业健康 00876 |
0.019 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 1.41 |
691 |
金朝阳集团 00878 |
5.880 | -0.51% | 1.20% | -28.19% | 9.44% | 亏损 | 亏损 | 21.84 |
692 |
澳博控股 00880 |
2.300 | -3.77% | -6.27% | -0.42% | -10.15% | - | - | 163.34 |
693 |
中升控股 00881 |
11.720 | -5.94% | -2.81% | 5.77% | -11.88% | 8.00 | 8.00 | 329.96 |
694 |
天津发展 00882 |
2.100 | -0.94% | 0.47% | 6.00% | 6.00% | 4.11 | 4.11 | 22.10 |
695 |
中国海洋石油 00883 |
18.020 | -0.66% | 0.83% | 9.01% | -0.33% | 5.92 | 5.92 | 8564.90 |
696 |
旭辉控股集团 00884 |
0.230 | 0.00% | -4.17% | 9.52% | -20.69% | 亏损 | 亏损 | 26.78 |
697 |
英皇钟表珠宝 00887 |
0.570 | -6.56% | 27.08% | 154.17% | 281.25% | 16.11 | 16.11 | 13.57 |
698 |
贝森金融 00888 |
0.066 | 1.54% | 0.00% | -25.00% | 50.00% | 亏损 | 亏损 | 0.67 |
699 |
连达科技控股 00889 |
0.270 | 0.00% | -3.57% | -3.57% | 3.85% | 亏损 | 亏损 | 0.77 |
700 |
中国铁钛 00893 |
0.066 | -1.49% | 16.67% | 40.00% | 40.00% | 亏损 | 亏损 | 1.21 |
701 |
万裕科技 00894 |
0.415 | 0.00% | 5.00% | 10.53% | 40.00% | 25.24 | 25.24 | 1.71 |
702 |
东江环保 00895 |
2.310 | -3.75% | 5.73% | 11.63% | 29.03% | 亏损 | 亏损 | 21.22 |
703 |
兴胜创建 00896 |
0.231 | -3.35% | -4.17% | -8.00% | -23.33% | 亏损 | 亏损 | 2.84 |
704 |
位元堂 00897 |
0.335 | -5.63% | 0.00% | 9.09% | 44.00% | 78.59 | 78.59 | 3.99 |
705 |
万事昌国际 00898 |
0.850 | 0.00% | 2.41% | -10.53% | -2.30% | 3.02 | 3.02 | 7.44 |
706 |
中加国信 00899 |
0.071 | -2.74% | -12.50% | -30.00% | -22.22% | 亏损 | 亏损 | 1.50 |
707 |
AEON CREDIT 00900 |
6.820 | -0.44% | 3.63% | 6.53% | 17.29% | 7.13 | 7.13 | 25.13 |
708 |
金石投资集团 00901 |
0.020 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.52 |
709 |
华能国际电力股份 00902 |
5.210 | -2.62% | 2.29% | 8.08% | 25.88% | 7.23 | 7.23 | 725.25 |
710 |
胡桃资本 00905 |
1.040 | -0.95% | 22.09% | 20.69% | 208.82% | - | - | 4.41 |
711 |
中粮包装 00906 |
7.130 | 0.00% | 0.00% | 0.00% | 0.00% | 15.27 | 15.27 | 79.39 |
712 |
高雅光学 00907 |
0.102 | -2.86% | 11.11% | -50.00% | 66.67% | 亏损 | 亏损 | 0.88 |
713 |
明源云 00909 |
2.600 | -2.62% | -5.65% | 0.00% | 3.09% | 亏损 | 亏损 | 60.84 |
714 |
中国三迪 00910 |
0.014 | -12.50% | 0.00% | 0.00% | -50.00% | 亏损 | 亏损 | 1.42 |
715 |
前海健康 00911 |
0.236 | 0.00% | 9.09% | 20.00% | -14.29% | 30.50 | 30.50 | 0.51 |
716 |
信佳国际 00912 |
1.080 | 2.86% | 0.00% | 12.50% | -16.28% | 9.39 | 9.39 | 3.22 |
717 |
港湾数字 00913 |
0.350 | 0.00% | 105.88% | 105.88% | -10.26% | 亏损 | 亏损 | 0.82 |
718 |
海螺水泥 00914 |
19.320 | -2.82% | 0.10% | -0.65% | 5.02% | 11.38 | 11.38 | 1144.65 |
719 |
道和环球 00915 |
0.099 | -2.94% | -9.09% | -9.09% | -16.67% | 7.25 | 7.25 | 1.66 |
720 |
龙源电力 00916 |
6.770 | -2.59% | 0.29% | 5.78% | 7.25% | 9.07 | 9.07 | 514.13 |
721 |
趣致集团 00917 |
118.700 | 0.59% | 14.56% | 28.47% | 81.54% | 亏损 | 亏损 | 265.60 |
722 |
龙翼航空科技 00918 |
0.740 | 13.85% | -5.88% | -16.88% | -14.67% | 亏损 | 亏损 | 8.13 |
723 |
现代健康科技 00919 |
0.079 | 0.00% | -12.50% | -12.50% | -12.50% | 24.40 | 24.40 | 0.70 |
724 |
海信家电 00921 |
24.150 | -2.62% | -5.16% | -6.24% | 1.22% | 9.26 | 9.26 | 390.85 |
725 |
安贤园中国 00922 |
0.162 | 0.62% | -5.88% | 6.67% | 6.67% | 7.32 | 7.32 | 3.42 |
726 |
综合环保集团 00923 |
0.014 | 7.69% | 0.00% | -50.00% | -50.00% | 亏损 | 亏损 | 0.68 |
727 |
坤集团 00924 |
0.450 | 0.00% | 0.00% | -2.17% | -11.76% | 133.47 | 133.47 | 4.50 |
728 |
北京建设 00925 |
0.129 | 0.78% | 0.00% | 225.00% | 116.67% | 亏损 | 亏损 | 2.86 |
729 |
碧生源 00926 |
2.420 | -5.10% | 10.39% | 19.72% | 15.38% | 18.51 | 18.51 | 2.37 |
730 |
富士高实业 00927 |
0.610 | 0.00% | -4.69% | 3.39% | -18.67% | 16.78 | 16.78 | 2.94 |
731 |
帝王国际投资 00928 |
0.110 | 6.80% | -23.08% | 25.00% | 150.00% | 16.23 | 16.23 | 0.56 |
732 |
国际精密 00929 |
0.410 | 0.00% | -2.38% | -4.65% | -6.82% | 40.71 | 40.71 | 4.63 |
733 |
中国港能 00931 |
0.249 | -0.40% | -3.85% | -10.71% | -32.43% | 亏损 | 亏损 | 19.35 |
734 |
顺腾国际控股 00932 |
0.031 | 3.33% | 50.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.78 |
735 |
非凡领越 00933 |
0.340 | -2.86% | 0.00% | -5.41% | -40.68% | 亏损 | 亏损 | 46.36 |
736 |
中石化冠德 00934 |
4.500 | -1.32% | 2.70% | 5.31% | -6.37% | 9.50 | 9.50 | 106.90 |
737 |
佳兆业资本 00936 |
0.116 | 0.00% | 0.00% | 20.00% | -7.69% | 亏损 | 亏损 | 1.12 |
738 |
民生国际 00938 |
0.670 | 0.00% | -8.22% | -33.00% | -11.84% | 亏损 | 亏损 | 2.91 |
739 |
建设银行 00939 |
7.480 | -2.22% | 2.14% | 10.55% | 27.08% | 5.24 | 5.24 | 18700.82 |
740 |
中国移动 00941 |
85.800 | -1.10% | -0.86% | 4.02% | 17.20% | 12.36 | 12.36 | 18538.15 |
741 |
中证国际 00943 |
0.010 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 1.28 |
742 |
宏利金融-S 00945 |
237.000 | -1.90% | -4.58% | -0.86% | 3.94% | 15.01 | 15.01 | 4168.75 |
743 |
摩比发展 00947 |
0.117 | 0.00% | 0.00% | 9.09% | -14.29% | 亏损 | 亏损 | 1.01 |
744 |
阿尔法企业 00948 |
0.220 | 0.00% | -15.38% | -31.25% | -4.35% | 亏损 | 亏损 | 0.80 |
745 |
李氏大药厂 00950 |
1.420 | -2.07% | -5.23% | 5.84% | 2.11% | 8.98 | 8.98 | 8.54 |
746 |
超威动力 00951 |
1.330 | 0.00% | 0.00% | 3.10% | -6.34% | 4.70 | 4.70 | 16.34 |
747 |
华富建业金融 00952 |
0.184 | -1.08% | -5.00% | -5.00% | -9.52% | 亏损 | 亏损 | 11.77 |
748 |
邵氏兄弟控股 00953 |
0.120 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 1.79 |
749 |
常茂生物 00954 |
0.290 | 0.00% | 3.57% | 0.00% | -27.50% | 亏损 | 亏损 | 2.12 |
750 |
新天绿色能源 00956 |
4.370 | -2.67% | 4.91% | 3.94% | 23.69% | 9.56 | 9.56 | 159.40 |
751 |
世纪娱乐国际 00959 |
0.660 | 0.00% | -2.94% | 32.00% | 50.00% | 亏损 | 亏损 | 0.48 |
752 |
龙湖集团 00960 |
9.290 | -3.23% | -2.14% | -5.14% | -2.24% | 5.78 | 5.78 | 649.11 |
753 |
中国太平 00966 |
13.740 | -3.92% | 8.33% | 20.78% | 21.19% | 5.86 | 5.86 | 493.82 |
754 |
信义光能 00968 |
2.370 | -3.27% | -2.39% | -1.61% | -22.22% | 19.76 | 19.76 | 288.69 |
755 |
华联国际 00969 |
0.086 | 4.88% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 1.71 |
756 |
新耀莱 00970 |
0.540 | 0.00% | -1.82% | 22.73% | 10.20% | 亏损 | 亏损 | 2.49 |
757 |
L'OCCITANE 00973 |
33.700 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 497.06 |
758 |
中国顺客隆 00974 |
0.780 | 0.00% | 0.00% | 11.43% | -18.75% | 亏损 | 亏损 | 2.03 |
759 |
MONGOL MINING 00975 |
6.420 | -0.62% | 3.69% | 13.13% | -9.90% | 3.53 | 3.53 | 59.42 |
760 |
齐合环保 00976 |
0.430 | -1.15% | 0.00% | 0.00% | -10.42% | 亏损 | 亏损 | 7.22 |
761 |
招商局置地 00978 |
0.210 | -4.55% | -8.33% | 0.00% | -15.38% | 亏损 | 亏损 | 11.58 |
762 |
绿色能源科技集团 00979 |
0.237 | -0.84% | 20.00% | 20.00% | -4.00% | 亏损 | 亏损 | 2.58 |
763 |
联华超市 00980 |
0.350 | 0.00% | -2.78% | -7.89% | 0.00% | 亏损 | 亏损 | 5.77 |
764 |
中芯国际 00981 |
38.850 | -1.02% | -5.31% | -5.88% | 20.40% | 65.65 | 65.65 | 3787.05 |
765 |
华发物业服务 00982 |
0.290 | 1.75% | 0.00% | 0.00% | 0.00% | - | - | 29.18 |
766 |
瑞安建业 00983 |
0.365 | -6.41% | 2.63% | -2.50% | -18.75% | 亏损 | 亏损 | 1.66 |
767 |
永旺 00984 |
0.380 | 0.00% | -5.00% | 5.56% | -15.56% | 亏损 | 亏损 | 1.01 |
768 |
杜甫酒业集团 00986 |
0.085 | -3.41% | -10.00% | -25.00% | 50.00% | 亏损 | 亏损 | 0.80 |
769 |
中国再生能源投资 00987 |
0.133 | -1.48% | 0.00% | 16.67% | 27.27% | 20.23 | 20.23 | 2.71 |
770 |
华音国际控股 00989 |
1.010 | -3.81% | 1.94% | 425.00% | 176.32% | 亏损 | 亏损 | 0.86 |
771 |
荣晖国际 00990 |
0.570 | 0.00% | 11.76% | 42.50% | 50.00% | 25.92 | 25.92 | 50.52 |
772 |
大唐发电 00991 |
2.050 | -6.39% | 5.80% | 17.11% | 51.03% | 8.94 | 8.94 | 309.06 |
773 |
联想集团 00992 |
8.970 | -1.75% | -0.76% | -6.55% | -10.49% | 10.33 | 10.33 | 1112.70 |
774 |
信控国际资本 00993 |
0.148 | 4.96% | -6.67% | 7.69% | -12.50% | 亏损 | 亏损 | 14.46 |
775 |
中天顺联 00994 |
0.177 | -5.35% | -5.00% | 72.73% | 0.00% | 亏损 | 亏损 | 1.39 |
776 |
安徽皖通高速公路 00995 |
13.800 | -1.57% | 11.09% | 20.45% | 31.77% | 12.93 | 12.93 | 169.51 |
777 |
普汇中金国际 00997 |
0.031 | -3.13% | 0.00% | 50.00% | 50.00% | 亏损 | 亏损 | 0.26 |
778 |
中信银行 00998 |
7.750 | -0.13% | 6.74% | 19.75% | 44.51% | 5.83 | 5.83 | 4312.50 |
779 |
小菜园 00999 |
8.690 | 7.55% | -4.15% | -7.66% | -9.42% | 16.31 | 16.31 | 127.06 |
780 |
北青传媒 01000 |
0.730 | 0.00% | 4.29% | 35.19% | 92.11% | 亏损 | 亏损 | 0.72 |
781 |
沪港联合 01001 |
0.350 | 0.00% | 0.00% | -2.78% | 16.67% | 2.77 | 2.77 | 2.23 |
782 |
威铖国际 01002 |
0.055 | 0.00% | 0.00% | 0.00% | -14.29% | 亏损 | 亏损 | 2.13 |
783 |
欢喜传媒 01003 |
0.435 | 1.16% | 2.38% | 7.50% | -8.51% | 亏损 | 亏损 | 19.01 |
784 |
中国智慧能源 01004 |
0.020 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 1.41 |
785 |
MATRIX HOLDINGS 01005 |
0.620 | 0.00% | 21.67% | 48.98% | 1.39% | 亏损 | 亏损 | 4.54 |
786 |
龙辉国际控股 01007 |
0.070 | -5.41% | 0.00% | 0.00% | -30.00% | 亏损 | 亏损 | 0.13 |
787 |
力图控股 01008 |
0.250 | -9.09% | 7.69% | 21.74% | 75.00% | 4.86 | 4.86 | 3.83 |
788 |
国际娱乐 01009 |
1.150 | 0.00% | 0.00% | -8.59% | 44.44% | 亏损 | 亏损 | 17.53 |
789 |
天玺曜11 01010 |
0.095 | -4.04% | 0.00% | 0.00% | -76.19% | 亏损 | 亏损 | 1.04 |
790 |
泰凌医药 01011 |
0.420 | 0.00% | -8.70% | 10.53% | 55.56% | 亏损 | 亏损 | 1.72 |
791 |
伟俊集团控股 01013 |
0.280 | 0.00% | -6.67% | 86.67% | 133.33% | 亏损 | 亏损 | 0.35 |
792 |
赛伯乐国际控股 01020 |
0.062 | 0.00% | 0.00% | 0.00% | -14.29% | 亏损 | 亏损 | 2.77 |
793 |
飞鱼科技 01022 |
0.211 | 1.93% | 0.00% | 5.00% | -4.55% | 亏损 | 亏损 | 3.48 |
794 |
时代集团控股 01023 |
0.500 | 0.00% | -1.96% | 0.00% | -1.96% | 亏损 | 亏损 | 5.12 |
795 |
快手-W 01024 |
56.300 | -3.26% | -5.37% | 14.45% | 38.90% | 14.77 | 14.77 | 2468.08 |
796 |
嘉艺控股 01025 |
0.255 | -7.27% | 7.69% | -6.67% | 12.00% | 亏损 | 亏损 | 1.23 |
797 |
环球实业科技 01026 |
0.185 | 12.12% | -11.11% | -20.00% | 23.08% | 亏损 | 亏损 | 7.61 |
798 |
中国集成控股 01027 |
1.010 | -3.81% | 8.25% | 7.14% | -4.55% | 35.47 | 35.47 | 3.55 |
799 |
千百度 01028 |
0.225 | -0.88% | -4.17% | -11.54% | -4.17% | 8.97 | 8.97 | 5.82 |
800 |
铁货 01029 |
0.067 | -1.47% | 0.00% | 0.00% | -22.22% | 亏损 | 亏损 | 11.63 |
801 |
新城发展 01030 |
2.210 | -2.21% | 0.89% | 18.95% | 25.56% | 29.43 | 29.43 | 145.55 |
802 |
中石化油服 01033 |
0.840 | -2.33% | 34.37% | 36.51% | 32.31% | 22.39 | 22.39 | 125.26 |
803 |
富汇国际集团控股 01034 |
0.150 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 2.40 |
804 |
万科海外 01036 |
1.440 | -0.69% | 4.32% | 3.57% | 17.89% | 亏损 | 亏损 | 6.15 |
805 |
云智汇科技 01037 |
0.216 | -7.30% | 0.00% | -11.54% | -11.54% | 亏损 | 亏损 | 2.07 |
806 |
长江基建集团 01038 |
51.650 | -1.24% | 1.16% | 4.73% | -5.82% | 16.04 | 16.04 | 1301.38 |
807 |
畅由国际集团 01039 |
0.040 | -11.11% | 0.00% | 0.00% | -33.33% | 亏损 | 亏损 | 1.00 |
808 |
恒安国际 01044 |
21.600 | -1.82% | 0.46% | 1.85% | 1.43% | 10.10 | 10.10 | 250.74 |
809 |
亚太卫星 01045 |
1.980 | -1.98% | 2.54% | 6.32% | -6.91% | 8.96 | 8.96 | 17.36 |
810 |
寰宇娱乐文化 01046 |
0.355 | -7.79% | -2.56% | -22.45% | 18.75% | 亏损 | 亏损 | 3.35 |
811 |
毅兴行 01047 |
0.300 | 0.00% | 0.00% | 0.00% | -9.09% | 亏损 | 亏损 | 1.18 |
812 |
时富投资 01049 |
0.960 | 0.00% | -5.88% | -2.04% | 92.00% | 亏损 | 亏损 | 0.69 |
813 |
嘉利国际 01050 |
0.790 | -1.25% | -1.23% | 2.56% | 1.27% | 8.06 | 8.06 | 17.18 |
814 |
国际资源 01051 |
9.790 | 0.93% | -1.22% | 27.63% | 214.94% | 11.96 | 11.96 | 16.95 |
815 |
越秀交通基建 01052 |
3.610 | -1.37% | 1.67% | 7.33% | -4.44% | 8.52 | 8.52 | 62.74 |
816 |
重庆钢铁股份 01053 |
0.860 | -3.37% | 1.14% | 7.23% | -1.11% | 亏损 | 亏损 | 81.44 |
817 |
中国南方航空股份 01055 |
3.690 | -4.65% | -2.27% | 9.32% | -5.15% | 亏损 | 亏损 | 721.21 |
818 |
浙江世宝 01057 |
4.750 | -1.86% | 4.09% | 15.51% | 66.90% | 20.59 | 20.59 | 31.51 |
819 |
南粤控股 01058 |
0.300 | -1.64% | 7.14% | 15.38% | 7.14% | 亏损 | 亏损 | 1.67 |
820 |
看通集团 01059 |
0.290 | 9.43% | -10.34% | 18.18% | -18.75% | 9.31 | 9.31 | 0.76 |
821 |
阿里影业 01060 |
0.930 | -3.13% | -6.80% | 92.00% | 100.00% | 70.52 | 70.52 | 277.85 |
822 |
亿胜生物科技 01061 |
4.600 | -7.63% | 0.40% | 15.81% | 74.74% | 8.49 | 8.49 | 16.27 |
823 |
国开国际投资 01062 |
0.083 | 0.00% | 0.00% | 33.33% | 14.29% | 亏损 | 亏损 | 2.00 |
824 |
新确科技 01063 |
0.120 | 9.09% | -15.38% | -15.38% | -26.67% | 亏损 | 亏损 | 1.91 |
825 |
中华国际 01064 |
0.036 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.31 |
826 |
天津创业环保股份 01065 |
4.030 | -3.82% | 15.43% | 29.32% | 33.87% | 7.27 | 7.27 | 50.57 |
827 |
威高股份 01066 |
5.850 | -2.50% | 3.45% | 3.81% | 32.74% | 11.96 | 11.96 | 234.82 |
828 |
雨润食品 01068 |
0.139 | -2.11% | 0.00% | 0.00% | -17.65% | 亏损 | 亏损 | 2.97 |
829 |
中国健康科技集团 01069 |
0.043 | -6.52% | 0.00% | -16.67% | 66.67% | 16.35 | 16.35 | 0.34 |
830 |
TCL电子 01070 |
9.200 | -3.06% | -2.06% | -7.32% | 51.11% | 13.18 | 13.18 | 232.68 |
831 |
华电国际电力股份 01071 |
4.370 | -5.37% | 0.63% | 6.97% | 20.81% | 7.30 | 7.30 | 454.10 |
832 |
东方电气 01072 |
13.800 | -5.35% | 12.33% | 18.15% | 49.54% | 13.73 | 13.73 | 325.47 |
833 |
大禹金融 01073 |
0.104 | -2.80% | 0.00% | 0.00% | 57.14% | 10.53 | 10.53 | 2.19 |
834 |
首都信息 01075 |
2.110 | 0.96% | -2.79% | -5.43% | 2.96% | 亏损 | 亏损 | 6.55 |
835 |
松景科技 01079 |
0.067 | -4.29% | -12.50% | 40.00% | 75.00% | 亏损 | 亏损 | 0.56 |
836 |
胜利管道 01080 |
0.047 | 17.50% | 0.00% | 0.00% | 33.33% | 亏损 | 亏损 | 1.43 |
837 |
源宇宙教育 01082 |
1.510 | 0.67% | -3.85% | -3.85% | -12.79% | 亏损 | 亏损 | 9.18 |
838 |
港华智慧能源 01083 |
3.750 | -1.32% | 1.88% | 15.50% | 27.09% | 8.13 | 8.13 | 121.47 |
839 |
绿新亲水胶体 01084 |
0.730 | 0.00% | -2.67% | 5.80% | 4.29% | 9.50 | 9.50 | 5.86 |
840 |
亨鑫科技 01085 |
1.250 | 2.46% | -6.15% | -3.17% | -2.40% | 12.77 | 12.77 | 6.01 |
841 |
好孩子国际 01086 |
1.130 | -4.24% | -4.07% | -4.84% | 42.17% | 5.30 | 5.30 | 23.35 |
842 |
威讯控股 01087 |
0.375 | -3.85% | 14.71% | 14.71% | 21.88% | 亏损 | 亏损 | 0.68 |
843 |
中国神华 01088 |
33.800 | -3.15% | 2.50% | 8.89% | 7.06% | 10.55 | 10.55 | 6715.56 |
844 |
大明国际 01090 |
0.620 | -4.62% | 3.17% | 8.33% | -12.16% | 亏损 | 亏损 | 7.65 |
845 |
南方锰业 01091 |
0.300 | -3.23% | 3.33% | 6.90% | -16.22% | 亏损 | 亏损 | 11.49 |
846 |
石药集团 01093 |
7.610 | -6.40% | -10.46% | 39.93% | 73.35% | 19.50 | 19.50 | 876.54 |
847 |
承辉国际 01094 |
0.440 | -4.35% | 0.00% | 43.75% | -4.17% | 亏损 | 亏损 | 2.10 |
848 |
有线宽频 01097 |
0.037 | -2.63% | 33.33% | 33.33% | 33.33% | 亏损 | 亏损 | 2.00 |
849 |
路劲 01098 |
0.830 | -2.35% | 2.41% | 3.66% | -25.44% | 亏损 | 亏损 | 7.27 |
850 |
国药控股 01099 |
18.280 | -0.44% | 0.27% | 3.44% | -11.39% | 7.48 | 7.48 | 571.08 |
851 |
飞达控股 01100 |
1.350 | 0.00% | -2.88% | -3.57% | -14.01% | 10.15 | 10.15 | 6.65 |
852 |
华荣能源 01101 |
0.020 | -13.04% | 0.00% | 0.00% | -33.33% | 亏损 | 亏损 | 1.05 |
853 |
环能国际 01102 |
0.054 | -5.26% | 20.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.81 |
854 |
亚太资源 01104 |
1.310 | -2.96% | 2.27% | 22.73% | 42.11% | 亏损 | 亏损 | 14.52 |
855 |
星岛 01105 |
0.209 | 0.48% | 0.00% | 0.00% | -4.55% | 亏损 | 亏损 | 2.06 |
856 |
当代置业 01107 |
0.020 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.59 |
857 |
凯盛新能 01108 |
4.700 | 16.63% | 6.90% | 4.40% | 6.90% | 亏损 | 亏损 | 29.57 |
858 |
华润置地 01109 |
26.700 | -1.66% | 6.10% | 12.38% | 26.10% | 6.89 | 6.89 | 1903.96 |
859 |
金活医药集团 01110 |
0.570 | 0.00% | 0.00% | 5.56% | 32.56% | 7.91 | 7.91 | 2.61 |
860 |
华视集团控股 01111 |
0.247 | -3.14% | -13.33% | 30.00% | 8.33% | 2.19 | 2.19 | 1.65 |
861 |
H&H国际控股 01112 |
11.820 | -4.37% | -2.52% | 4.39% | 38.10% | 亏损 | 亏损 | 68.69 |
862 |
长实集团 01113 |
33.200 | -1.19% | 1.66% | 6.87% | 10.60% | 8.51 | 8.51 | 1161.93 |
863 |
BRILLIANCE CHI 01114 |
2.910 | -2.02% | -3.88% | 0.00% | 6.83% | 4.38 | 4.38 | 146.82 |
864 |
西藏水资源 01115 |
0.285 | 0.00% | -6.67% | -3.45% | -22.22% | 亏损 | 亏损 | 15.57 |
865 |
MAYER HOLDINGS 01116 |
0.300 | -10.45% | -10.53% | 0.00% | -29.17% | 亏损 | 亏损 | 18.34 |
866 |
现代牧业 01117 |
1.050 | -3.67% | -2.68% | 7.92% | 22.47% | 亏损 | 亏损 | 88.66 |
867 |
高力集团 01118 |
0.970 | 2.11% | 3.26% | 10.47% | 10.47% | 3.52 | 3.52 | 4.71 |
868 |
创梦天地 01119 |
0.790 | -1.25% | 8.11% | 3.90% | -69.35% | 亏损 | 亏损 | 17.50 |
869 |
雅视光学 01120 |
1.020 | -5.56% | 3.85% | 4.85% | 14.89% | 34.50 | 34.50 | 5.02 |
870 |
金阳新能源 01121 |
1.740 | 1.75% | 14.00% | 9.62% | -25.97% | 亏损 | 亏损 | 38.08 |
871 |
庆铃汽车股份 01122 |
0.670 | -8.22% | 8.96% | 23.73% | 40.38% | 亏损 | 亏损 | 13.65 |
872 |
中港照相 01123 |
0.118 | -6.35% | 8.33% | 8.33% | 18.18% | 17.17 | 17.17 | 1.33 |
873 |
沿海家园 01124 |
0.143 | -1.38% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.58 |
874 |
丽丰控股 01125 |
1.130 | 0.00% | 0.00% | 0.89% | 1.80% | 亏损 | 亏损 | 3.71 |
875 |
德林国际 01126 |
9.910 | 2.16% | 55.20% | 61.94% | 107.26% | 9.08 | 9.08 | 42.10 |
876 |
狮子山集团 01127 |
1.370 | -0.72% | 0.00% | 3.76% | 16.95% | 4.92 | 4.92 | 9.93 |
877 |
永利澳门 01128 |
5.000 | -2.34% | -2.48% | -4.48% | -0.78% | 8.22 | 8.22 | 262.84 |
878 |
中国水业集团 01129 |
0.236 | -1.26% | -4.00% | -7.69% | -42.86% | 亏损 | 亏损 | 2.10 |
879 |
中国环境资源 01130 |
0.630 | 0.00% | 5.00% | -12.50% | 215.00% | 亏损 | 亏损 | 3.08 |
880 |
橙天嘉禾 01132 |
0.042 | -4.55% | 0.00% | 33.33% | 0.00% | 亏损 | 亏损 | 1.12 |
881 |
哈尔滨电气 01133 |
5.870 | -4.55% | 10.61% | 26.54% | 153.09% | 7.21 | 7.21 | 92.36 |
882 |
恒发光学 01134 |
0.172 | -1.15% | -10.53% | -5.56% | -32.00% | 亏损 | 亏损 | 1.15 |
883 |
香港科技探索 01137 |
1.530 | -2.55% | -3.68% | -13.26% | 34.19% | 亏损 | 亏损 | 10.25 |
884 |
中远海能 01138 |
6.940 | -0.14% | 14.31% | 11.20% | 12.46% | 8.83 | 8.83 | 320.12 |
885 |
华科智能投资 01140 |
0.092 | -1.08% | -10.00% | 12.50% | 0.00% | 17.64 | 17.64 | 8.73 |
886 |
民银资本 01141 |
0.430 | 1.18% | 10.53% | 40.00% | -19.23% | 9.31 | 9.31 | 3.41 |
887 |
能源及能量环球 01142 |
2.260 | -7.76% | -9.93% | 147.47% | 288.89% | 亏损 | 亏损 | 0.77 |
888 |
中国储能科技发展 01143 |
0.345 | -4.17% | -2.70% | 28.57% | 12.50% | 9.63 | 9.63 | 0.67 |
889 |
勇利投资 01145 |
0.189 | 0.00% | 0.00% | 11.76% | 90.00% | 15.67 | 15.67 | 2.41 |
890 |
汇成国际控股 01146 |
0.066 | 0.00% | 0.00% | 16.67% | -12.50% | 亏损 | 亏损 | 2.89 |
891 |
伊登软件 01147 |
0.120 | -4.76% | 18.18% | 18.18% | 85.71% | 28.33 | 28.33 | 2.11 |
892 |
新晨动力 01148 |
0.196 | 2.08% | 5.56% | 0.00% | 0.00% | 6.10 | 6.10 | 2.50 |
893 |
米兰站 01150 |
0.120 | -3.23% | 33.33% | 20.00% | -33.33% | 亏损 | 亏损 | 1.08 |
894 |
正乾金融控股 01152 |
0.073 | 0.00% | 0.00% | 0.00% | -41.67% | 5.43 | 5.43 | 0.92 |
895 |
佳源服务 01153 |
0.470 | -1.05% | -2.04% | 41.18% | -4.00% | 32.64 | 32.64 | 2.08 |
896 |
CHINANEWENERGY 01156 |
0.099 | -1.00% | 0.00% | -9.09% | -9.09% | 亏损 | 亏损 | 0.68 |
897 |
中联重科 01157 |
6.000 | -3.85% | 6.12% | 8.71% | 12.03% | 12.01 | 12.01 | 518.94 |
898 |
智数科技集团 01159 |
3.050 | -12.61% | -11.65% | 160.45% | 179.20% | 亏损 | 亏损 | 0.55 |
899 |
金石资本集团 01160 |
0.139 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.33 |
900 |
奥思集团 01161 |
1.030 | 0.98% | -2.86% | 0.99% | 34.21% | 8.36 | 8.36 | 5.85 |
901 |
莹岚集团 01162 |
0.255 | 0.00% | 8.33% | 0.00% | 62.50% | 亏损 | 亏损 | 0.64 |
902 |
虎视传媒 01163 |
0.135 | -2.88% | 0.00% | -6.67% | 40.00% | 亏损 | 亏损 | 1.02 |
903 |
中广核矿业 01164 |
2.250 | -4.26% | 4.91% | 57.72% | 41.57% | 50.01 | 50.01 | 120.09 |
904 |
顺风清洁能源 01165 |
0.017 | 0.00% | 0.00% | 0.00% | -33.33% | 亏损 | 亏损 | 0.97 |
905 |
星凯控股 01166 |
0.425 | 0.00% | 0.00% | 10.53% | 61.54% | 亏损 | 亏损 | 0.44 |
906 |
加科思-B 01167 |
4.550 | -5.60% | -14.84% | 12.35% | 270.77% | 亏损 | 亏损 | 31.79 |
907 |
百仕达控股(新) 01168 |
6.500 | 2.52% | 15.48% | 71.35% | 157.72% | 0.52 | 0.52 | 15.62 |
908 |
信星集团 01170 |
0.620 | 0.00% | -3.23% | 0.00% | 7.14% | 亏损 | 亏损 | 5.45 |
909 |
兖矿能源 01171 |
7.840 | -2.85% | -2.18% | -1.34% | -2.06% | 5.63 | 5.63 | 876.48 |
910 |
融太集团 01172 |
0.034 | 0.00% | -50.00% | 50.00% | 50.00% | 亏损 | 亏损 | 0.81 |
911 |
威高国际 01173 |
0.023 | -4.17% | 0.00% | 0.00% | -33.33% | 亏损 | 亏损 | 0.73 |
912 |
珠光控股 01176 |
0.067 | -2.90% | 0.00% | 0.00% | -22.22% | 亏损 | 亏损 | 6.90 |
913 |
中国生物制药 01177 |
4.850 | -2.22% | 4.64% | 23.38% | 54.52% | 24.08 | 24.08 | 909.89 |
914 |
华住集团-S 01179 |
25.800 | -2.64% | -2.57% | -8.78% | 7.94% | 22.41 | 22.41 | 921.20 |
915 |
汇彩控股 01180 |
0.810 | -7.95% | 0.00% | -54.40% | 2.33% | 2.36 | 2.36 | 23.25 |
916 |
唐宫中国 01181 |
0.173 | 0.00% | 0.00% | 0.00% | -15.00% | 亏损 | 亏损 | 2.00 |
917 |
胜龙国际 01182 |
0.510 | 0.00% | -5.56% | -15.00% | 50.00% | 146.19 | 146.19 | 1.88 |
918 |
澳能建设 01183 |
0.112 | -0.88% | 0.00% | -8.33% | -35.29% | 亏损 | 亏损 | 6.05 |
919 |
S.A.S. DRAGON 01184 |
4.030 | 0.50% | 0.25% | 1.01% | 1.26% | 5.03 | 5.03 | 26.79 |
920 |
中国航天万源 01185 |
0.040 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 1.75 |
921 |
中国铁建 01186 |
5.350 | -2.19% | 2.05% | 6.63% | -5.03% | 3.17 | 3.17 | 715.64 |
922 |
正道集团 01188 |
0.012 | -7.69% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 3.05 |
923 |
大湾区聚变力量 01189 |
0.050 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.38 |
924 |
华润燃气 01193 |
20.850 | -2.11% | -1.16% | -1.39% | -27.28% | 11.80 | 11.80 | 482.47 |
925 |
京维集团 01195 |
0.020 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.46 |
926 |
伟禄集团 01196 |
7.030 | -0.28% | -0.14% | -4.08% | -2.62% | 亏损 | 亏损 | 102.58 |
927 |
皇朝家居 01198 |
0.290 | 0.00% | -3.33% | 11.54% | 3.57% | 亏损 | 亏损 | 6.50 |
928 |
中远海运港口 01199 |
4.950 | -2.37% | 6.96% | 14.19% | 12.17% | 7.50 | 7.50 | 177.16 |
929 |
美联集团 01200 |
1.200 | -6.98% | 2.38% | 24.04% | 53.57% | 2.69 | 2.69 | 7.81 |
930 |
天臣控股 01201 |
0.550 | -11.29% | 34.78% | 21.57% | -71.16% | 亏损 | 亏损 | 1.54 |
931 |
四威科技 01202 |
0.710 | -6.58% | -1.30% | 4.11% | 8.57% | 228.74 | 228.74 | 2.96 |
932 |
广南(集团) 01203 |
0.790 | -1.25% | 1.27% | 11.11% | 31.15% | 5.09 | 5.09 | 5.90 |
933 |
博维智慧 01204 |
1.500 | -10.71% | 20.00% | 35.48% | -43.81% | 787.82 | 787.82 | 8.60 |
934 |
中信资源 01205 |
0.410 | 1.23% | 5.26% | 14.29% | 21.21% | 5.63 | 5.63 | 27.89 |
935 |
同方泰德 01206 |
0.325 | 1.56% | -5.88% | 14.29% | 18.52% | 亏损 | 亏损 | 2.07 |
936 |
上置集团 01207 |
0.010 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 2.67 |
937 |
五矿资源 01208 |
3.370 | -4.53% | 6.01% | 42.34% | 41.20% | 32.56 | 32.56 | 372.36 |
938 |
华润万象生活 01209 |
38.100 | -3.18% | 2.74% | 10.10% | 43.20% | 22.19 | 22.19 | 728.12 |
939 |
克莉丝汀 01210 |
0.060 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.69 |
940 |
比亚迪股份 01211 |
124.500 | -2.35% | -5.97% | -10.93% | 44.20% | 14.15 | 14.15 | 12000.00 |
941 |
万保刚集团 01213 |
0.241 | 3.88% | 0.00% | 15.00% | -14.81% | 亏损 | 亏损 | 0.44 |
942 |
开源控股 01215 |
0.014 | 0.00% | 0.00% | 0.00% | -50.00% | 4.99 | 4.99 | 2.04 |
943 |
中原银行 01216 |
0.355 | 1.43% | -5.41% | 2.94% | 16.67% | 3.49 | 3.49 | 122.44 |
944 |
中国创新投资 01217 |
0.010 | 0.00% | 0.00% | 0.00% | 0.00% | 25.58 | 25.58 | 1.41 |
945 |
永义国际 01218 |
2.230 | 0.00% | 0.00% | 11.50% | 19.89% | 亏损 | 亏损 | 1.38 |
946 |
志道国际 01220 |
0.053 | 0.00% | 0.00% | -16.67% | -54.55% | 亏损 | 亏损 | 1.66 |
947 |
SINO HOTELS 01221 |
1.400 | 0.00% | -3.45% | 2.94% | 3.70% | 20.86 | 20.86 | 16.43 |
948 |
WANG ON GROUP 01222 |
0.022 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 2.98 |
949 |
新沣集团 01223 |
0.810 | 1.25% | 0.00% | 1.27% | 1.27% | 亏损 | 亏损 | 23.50 |
950 |
中渝置地 01224 |
1.200 | 0.00% | 0.00% | 0.00% | 1.69% | 亏损 | 亏损 | 57.07 |
951 |
隆成金融 01225 |
0.231 | 4.05% | -8.33% | 10.00% | 37.50% | 亏损 | 亏损 | 0.33 |
952 |
中国投融资 01226 |
1.100 | -3.51% | 62.86% | 25.27% | -15.56% | 亏损 | 亏损 | 2.02 |
953 |
北海康成-B 01228 |
0.350 | -9.09% | 111.11% | 171.43% | 171.43% | 亏损 | 亏损 | 0.63 |
954 |
南南资源 01229 |
0.280 | -3.45% | 11.54% | 16.00% | 93.33% | 3.14 | 3.14 | 1.13 |
955 |
新矿资源 01231 |
0.218 | 0.00% | 0.00% | -8.33% | -21.43% | 亏损 | 亏损 | 10.00 |
956 |
金轮天地控股-新 01232 |
0.495 | 4.21% | 4.35% | -4.00% | -14.29% | 亏损 | 亏损 | 1.21 |
957 |
时代中国控股 01233 |
0.183 | -3.68% | 0.00% | -13.64% | -52.50% | 亏损 | 亏损 | 5.46 |
958 |
中国利郎 01234 |
3.580 | -1.38% | -1.63% | 0.28% | -2.68% | 8.61 | 8.61 | 44.67 |
959 |
专业旅运 01235 |
0.141 | -7.24% | 7.14% | 0.00% | -6.25% | 7.26 | 7.26 | 0.80 |
960 |
中科生物 01237 |
0.400 | 0.00% | 0.00% | 5.26% | 42.86% | 11.44 | 11.44 | 0.29 |
961 |
宝龙地产 01238 |
0.295 | -3.28% | -6.25% | -11.76% | -31.82% | 亏损 | 亏损 | 16.98 |
962 |
TEAMWAY INTL GP 01239 |
0.190 | -4.04% | -31.03% | 11.11% | 25.00% | 亏损 | 亏损 | 0.43 |
963 |
青建国际 01240 |
0.165 | 1.23% | 0.00% | 6.67% | -5.88% | 5.50 | 5.50 | 2.61 |
964 |
双桦控股 01241 |
0.102 | -1.92% | 0.00% | -23.08% | -16.67% | 亏损 | 亏损 | 0.65 |
965 |
宏安地产 01243 |
0.035 | 0.00% | 33.33% | 33.33% | 0.00% | 亏损 | 亏损 | 5.47 |
966 |
思路迪医药股份 01244 |
4.000 | 1.01% | -8.76% | 14.45% | 24.14% | 亏损 | 亏损 | 9.94 |
967 |
NIRAKU 01245 |
0.194 | 0.00% | 0.00% | 11.76% | -9.52% | 7.29 | 7.29 | 1.97 |
968 |
保集健康 01246 |
0.020 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.29 |
969 |
米格国际控股 01247 |
1.780 | -3.78% | 0.54% | 16.35% | 1.65% | 亏损 | 亏损 | 3.20 |
970 |
山高新能源 01250 |
1.570 | -2.48% | 0.63% | 1.90% | -8.00% | 11.49 | 11.49 | 39.09 |
971 |
华油能源 01251 |
0.065 | -7.14% | 0.00% | 0.00% | -50.00% | 亏损 | 亏损 | 1.35 |
972 |
中国天瑞水泥 01252 |
0.270 | -5.26% | 0.00% | 0.00% | -15.62% | 亏损 | 亏损 | 8.79 |
973 |
中国绿地博大绿泽 01253 |
0.012 | -7.69% | 0.00% | -50.00% | -66.67% | 亏损 | 亏损 | 0.87 |
974 |
TATA健康 01255 |
0.300 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.73 |
975 |
中国光大绿色环保 01257 |
0.780 | -1.27% | 0.00% | 0.00% | -19.39% | 亏损 | 亏损 | 15.29 |
976 |
中国有色矿业 01258 |
6.880 | -3.51% | 9.52% | 29.64% | 37.38% | 8.68 | 8.68 | 229.83 |
977 |
未来发展控股 01259 |
0.023 | -11.54% | 50.00% | 50.00% | -40.00% | 亏损 | 亏损 | 1.59 |
978 |
皓天财经集团 01260 |
0.430 | 0.00% | 0.00% | 26.47% | 72.00% | 亏损 | 亏损 | 3.86 |
979 |
蜡笔小新食品 01262 |
2.770 | -0.36% | 39.00% | 98.57% | 63.53% | 亏损 | 亏损 | 3.15 |
980 |
栢能集团 01263 |
6.450 | -5.43% | 1.49% | -12.90% | 38.90% | 9.54 | 9.54 | 43.13 |
981 |
天津津燃公用 01265 |
0.194 | 2.11% | -5.00% | 11.76% | 5.56% | 亏损 | 亏损 | 3.20 |
982 |
西王特钢 01266 |
0.010 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.24 |
983 |
美东汽车 01268 |
2.140 | -2.28% | 0.46% | 9.50% | 4.29% | 亏损 | 亏损 | 32.85 |
984 |
首控集团 01269 |
0.047 | 0.00% | 25.00% | 66.67% | -16.67% | 亏损 | 亏损 | 0.67 |
985 |
朗廷-SS 01270 |
0.490 | -1.01% | 4.17% | 6.38% | 8.70% | 7.28 | 7.28 | 16.36 |
986 |
佳明集团控股 01271 |
2.130 | 1.43% | -4.98% | 6.06% | -26.57% | 12.61 | 12.61 | 28.69 |
987 |
大唐环境 01272 |
1.140 | 0.00% | 0.88% | -3.39% | 28.09% | 5.71 | 5.71 | 37.09 |
988 |
香港信贷 01273 |
0.390 | 0.00% | 0.00% | 5.56% | 15.15% | 3.49 | 3.49 | 1.54 |
989 |
知行科技 01274 |
12.560 | -3.83% | -7.51% | -15.85% | -20.85% | 亏损 | 亏损 | 47.23 |
990 |
恒瑞医药 01276 |
56.900 | -0.96% | -3.36% | 4.17% | 4.17% | 51.03 | 51.03 | - |
991 |
力量发展 01277 |
1.140 | -2.56% | 3.54% | 4.46% | -0.85% | 4.22 | 4.22 | 105.38 |
992 |
中国新城镇 01278 |
0.084 | -2.33% | 0.00% | 12.50% | 50.00% | 17.07 | 17.07 | 6.61 |
993 |
奇点国峰 01280 |
3.310 | -2.36% | 0.89% | -5.31% | 32.42% | 亏损 | 亏损 | 54.17 |
994 |
鑫达投资控股 01281 |
0.111 | -0.89% | 0.00% | 0.00% | -31.25% | 亏损 | 亏损 | 2.00 |
995 |
中泽丰 01282 |
0.112 | 0.00% | -8.33% | -8.33% | 0.00% | 亏损 | 亏损 | 2.52 |
996 |
高升集团控股 01283 |
1.250 | 4.17% | 11.11% | 15.38% | 33.33% | 24.03 | 24.03 | 6.97 |
997 |
新传企划 01284 |
0.290 | -4.92% | 0.00% | 7.14% | -9.09% | 12.90 | 12.90 | 1.74 |
998 |
嘉士利集团 01285 |
1.000 | 0.00% | 7.53% | 9.89% | -3.85% | 7.06 | 7.06 | 4.11 |
999 |
鹰普精密 01286 |
2.510 | -1.95% | -3.03% | -3.03% | 36.17% | 7.35 | 7.35 | 57.37 |
1000 |
农业银行 01288 |
5.480 | -1.79% | 2.01% | 10.50% | 30.07% | 6.29 | 6.29 | 19179.07 |
1001 |
盛力达科技 01289 |
1.910 | 0.00% | -3.54% | 1.60% | 46.92% | 4.57 | 4.57 | 2.79 |
1002 |
中国汇融 01290 |
0.700 | 0.00% | 6.06% | 20.69% | -11.39% | 14.00 | 14.00 | 6.54 |
1003 |
长安民生物流 01292 |
3.000 | 0.67% | -0.67% | 6.43% | 30.13% | 9.36 | 9.36 | 4.83 |
1004 |
广汇宝信 01293 |
0.086 | -35.82% | 0.00% | 0.00% | -47.06% | 亏损 | 亏损 | 4.17 |
1005 |
云能国际 01298 |
0.700 | 0.00% | 0.00% | 0.00% | -36.36% | 392.68 | 392.68 | 1.96 |
1006 |
友邦保险 01299 |
66.750 | -1.98% | -2.30% | 5.30% | 23.44% | 13.37 | 13.37 | 7095.11 |
1007 |
俊知集团 01300 |
0.325 | 1.56% | 0.00% | 0.00% | 6.67% | 亏损 | 亏损 | 5.73 |
1008 |
德基科技控股 01301 |
0.730 | -1.35% | 0.00% | -2.63% | -2.63% | 96.05 | 96.05 | 3.96 |
1009 |
先健科技 01302 |
1.850 | -1.07% | 10.65% | 19.11% | 34.53% | 35.68 | 35.68 | 73.16 |
1010 |
汇力资源 01303 |
0.260 | 0.00% | -10.71% | -16.67% | -26.47% | 3.16 | 3.16 | 6.10 |
1011 |
伟志控股 01305 |
0.800 | 0.00% | 0.00% | 4.23% | -13.95% | 3.77 | 3.77 | 1.78 |
1012 |
海丰国际 01308 |
25.000 | -1.19% | -1.94% | 5.42% | 30.75% | 8.46 | 8.46 | 537.44 |
1013 |
香港宽频 01310 |
4.950 | -0.20% | 0.20% | 0.61% | 0.40% | 62.94 | 62.94 | 72.83 |
1014 |
华控康泰 01312 |
0.031 | 19.23% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 1.34 |
1015 |
华润建材科技 01313 |
1.600 | -3.03% | -0.60% | -1.20% | 3.77% | 29.76 | 29.76 | 128.49 |
1016 |
翠华控股 01314 |
0.226 | 0.00% | 4.55% | 15.00% | 0.00% | 8.23 | 8.23 | 3.18 |
1017 |
绿色经济 01315 |
0.138 | 0.00% | 0.00% | 27.27% | 27.27% | 2.64 | 2.64 | 0.63 |
1018 |
耐世特 01316 |
5.180 | -4.25% | -2.87% | -13.85% | 62.46% | 27.14 | 27.14 | 135.03 |
1019 |
枫叶教育 01317 |
0.320 | -1.54% | -5.88% | -11.11% | 14.29% | 4.92 | 4.92 | 9.21 |
1020 |
毛戈平 01318 |
99.550 | -6.26% | -2.84% | 6.20% | 85.02% | 51.32 | 51.32 | 491.17 |
1021 |
霭华押业信贷 01319 |
0.203 | 0.50% | 0.00% | 0.00% | -9.09% | 6.99 | 6.99 | 4.25 |
1022 |
中国新城市 01321 |
0.610 | -1.61% | -11.43% | -23.46% | -22.50% | 2.25 | 2.25 | 12.27 |
1023 |
华盛国际控股 01323 |
0.173 | 0.00% | 6.25% | -5.56% | -29.17% | 亏损 | 亏损 | 1.39 |
1024 |
传递娱乐 01326 |
0.043 | 10.26% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.73 |
1025 |
励时集团 01327 |
0.240 | 0.00% | -25.00% | 20.00% | -29.41% | 亏损 | 亏损 | 0.33 |
1026 |
金涌投资 01328 |
1.520 | -7.88% | 10.00% | -1.20% | -40.00% | 5.79 | 5.79 | 6.54 |
1027 |
首创钜大 01329 |
0.840 | 0.00% | 0.00% | 0.00% | 1.20% | 亏损 | 亏损 | 9.18 |
1028 |
绿色动力环保 01330 |
4.990 | 1.42% | 8.85% | 12.07% | 37.05% | 10.24 | 10.24 | 45.01 |
1029 |
透云生物 01332 |
0.088 | 0.00% | 0.00% | -18.18% | -50.00% | 亏损 | 亏损 | 4.52 |
1030 |
博雷顿 01333 |
34.350 | 0.73% | 3.65% | 20.49% | 36.95% | 亏损 | 亏损 | 91.55 |
1031 |
瑞昌国际控股 01334 |
1.020 | -3.77% | 20.22% | 21.59% | 16.30% | 45.72 | 45.72 | 4.85 |
1032 |
顺泰控股 01335 |
0.120 | -7.69% | 0.00% | -13.33% | -40.91% | 亏损 | 亏损 | 3.75 |
1033 |
新华保险 01336 |
37.900 | -3.32% | 7.54% | 23.85% | 62.99% | 4.04 | 4.04 | 889.07 |
1034 |
霸王集团 01338 |
0.050 | -1.96% | 0.00% | 0.00% | 0.00% | 22.34 | 22.34 | 1.42 |
1035 |
中国人民保险集团 01339 |
5.530 | -2.12% | 4.82% | 8.45% | 45.99% | 4.94 | 4.94 | 1875.10 |
1036 |
惠生国际 01340 |
0.038 | -5.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.37 |
1037 |
昊天国际建投 01341 |
0.415 | -1.19% | -4.55% | -2.33% | -44.74% | 亏损 | 亏损 | 64.78 |
1038 |
伟源控股 01343 |
0.079 | 1.28% | 0.00% | 0.00% | 0.00% | 8.53 | 8.53 | 0.83 |
1039 |
上海先锋控股 01345 |
2.200 | 0.00% | 4.27% | 2.33% | -3.93% | 16.90 | 16.90 | 28.92 |
1040 |
利华控股集团 01346 |
1.230 | -1.60% | 7.76% | 5.04% | 54.32% | 5.91 | 5.91 | 8.18 |
1041 |
华虹半导体 01347 |
32.200 | 2.22% | 0.00% | 5.35% | 39.07% | 240.40 | 240.40 | 584.80 |
1042 |
滉达富控股 01348 |
0.069 | -8.00% | 14.29% | 14.29% | 33.33% | 亏损 | 亏损 | 0.94 |
1043 |
复旦张江 01349 |
3.080 | -6.38% | 2.17% | 26.05% | 33.74% | 73.89 | 73.89 | 26.64 |
1044 |
辉煌明天 01351 |
0.320 | 0.00% | 0.00% | 52.38% | 68.42% | 亏损 | 亏损 | 1.16 |
1045 |
经发物业 01354 |
19.420 | -2.90% | -25.23% | -31.03% | -33.33% | 20.31 | 20.31 | 16.13 |
1046 |
朸浚国际 01355 |
0.102 | -1.92% | 0.00% | 11.11% | -28.57% | 亏损 | 亏损 | 1.30 |
1047 |
美图公司 01357 |
7.660 | -0.13% | 3.37% | 32.24% | 160.00% | 40.23 | 40.23 | 250.72 |
1048 |
普华和顺 01358 |
1.170 | -1.68% | 14.42% | 15.53% | 20.20% | 10.68 | 10.68 | 14.87 |
1049 |
中国信达 01359 |
1.100 | -3.51% | 1.79% | 9.62% | -7.32% | 12.80 | 12.80 | 419.81 |
1050 |
诺发集团 01360 |
0.010 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.25 |
1051 |
361度 01361 |
4.570 | -1.51% | -1.07% | 7.41% | 12.62% | 7.62 | 7.62 | 92.43 |
1052 |
新龙移动 01362 |
0.375 | 2.74% | -5.26% | -2.70% | 5.88% | 10.70 | 10.70 | 0.95 |
1053 |
古茗 01364 |
22.650 | -5.43% | -7.17% | -1.44% | 157.53% | 33.74 | 33.74 | 403.82 |
1054 |
特步国际 01368 |
5.340 | -3.09% | -5.00% | 1.85% | -2.65% | 11.08 | 11.08 | 143.72 |
1055 |
奥威控股 01370 |
0.230 | -11.54% | -35.00% | -27.78% | -55.17% | 亏损 | 亏损 | 9.48 |
1056 |
中国生态旅游 01371 |
0.510 | -1.92% | 205.88% | 205.88% | 205.88% | 亏损 | 亏损 | 0.38 |
1057 |
中国碳中和 01372 |
1.690 | 10.46% | -11.05% | 25.41% | 378.12% | 868.59 | 868.59 | 1.61 |
1058 |
国际家居零售 01373 |
0.930 | -1.06% | 0.00% | 0.00% | -5.05% | 8.06 | 8.06 | 7.15 |
1059 |
中州证券 01375 |
1.600 | -3.03% | 5.77% | 7.84% | -3.51% | 31.91 | 31.91 | 75.21 |
1060 |
RAFFLESINTERIOR 01376 |
0.088 | 23.94% | 16.67% | 16.67% | -61.11% | 亏损 | 亏损 | 0.66 |
1061 |
中国宏桥 01378 |
15.640 | -4.98% | 8.29% | 19.45% | 51.99% | 6.01 | 6.01 | 1466.90 |
1062 |
温岭工量刃具 01379 |
2.150 | -2.27% | 0.00% | -0.45% | 33.33% | 10.57 | 10.57 | 1.74 |
1063 |
中国金石 01380 |
0.195 | 1.56% | 46.15% | 58.33% | 18.75% | 亏损 | 亏损 | 0.48 |
1064 |
粤丰环保 01381 |
4.880 | 0.21% | 0.00% | 0.00% | 6.32% | 13.76 | 13.76 | 116.12 |
1065 |
互太纺织 01382 |
1.300 | -1.52% | 1.54% | -0.75% | -12.00% | 12.10 | 12.10 | 21.29 |
1066 |
LET GROUP 01383 |
0.040 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 2.98 |
1067 |
上海复旦 01385 |
28.300 | -2.41% | 1.58% | 10.27% | 87.10% | 39.53 | 39.53 | 218.09 |
1068 |
中国地利 01387 |
0.660 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 58.72 |
1069 |
安莉芳控股 01388 |
0.420 | -3.45% | 7.32% | 2.33% | 25.71% | 亏损 | 亏损 | 1.94 |
1070 |
美捷汇控股 01389 |
0.335 | 0.00% | -2.86% | -5.56% | 41.67% | 亏损 | 亏损 | 1.58 |
1071 |
恒鼎实业 01393 |
0.067 | -4.29% | 40.00% | 16.67% | 16.67% | 亏损 | 亏损 | 2.49 |
1072 |
强泰环保 01395 |
0.140 | -4.11% | 0.00% | 7.14% | -6.25% | 亏损 | 亏损 | 1.55 |
1073 |
粤港湾控股 01396 |
3.780 | -0.26% | 8.60% | 108.24% | 2426.67% | 亏损 | 亏损 | 6.02 |
1074 |
碧瑶绿色集团 01397 |
0.650 | -0.31% | 0.00% | 1.47% | 9.52% | 5.01 | 5.01 | 2.70 |
1075 |
工商银行 01398 |
6.030 | -0.66% | 0.83% | 8.59% | 20.92% | 5.52 | 5.52 | 21491.30 |
1076 |
锐信控股 01399 |
0.178 | -10.10% | 0.00% | 11.11% | 5.26% | 亏损 | 亏损 | 2.07 |
1077 |
满地科技股份 01400 |
0.022 | 4.76% | 0.00% | 0.00% | 100.00% | 亏损 | 亏损 | 0.65 |
1078 |
SPROCOMM INTEL 01401 |
1.230 | -6.82% | -2.22% | -5.04% | -23.70% | 69.70 | 69.70 | 19.80 |
1079 |
超智能控股 01402 |
0.196 | -0.51% | 0.00% | 5.26% | -9.09% | 亏损 | 亏损 | 2.57 |
1080 |
达势股份 01405 |
95.100 | -2.91% | 11.43% | -0.56% | 23.99% | 208.83 | 208.83 | 136.93 |
1081 |
清晰医疗 01406 |
0.355 | 5.97% | 0.00% | 0.00% | -10.00% | 亏损 | 亏损 | 2.06 |
1082 |
交运燃气 01407 |
0.445 | -3.26% | 24.32% | 21.05% | 15.00% | 6.04 | 6.04 | 1.65 |
1083 |
濠江机电 01408 |
0.142 | -7.79% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.71 |
1084 |
安领国际 01410 |
0.201 | 0.50% | -4.76% | -4.76% | -13.04% | 5.75 | 5.75 | 2.42 |
1085 |
隽思集团 01412 |
1.350 | -0.74% | 8.80% | 14.29% | 32.04% | 5.56 | 5.56 | 7.39 |
1086 |
铸帝控股 01413 |
0.070 | -1.41% | 0.00% | -12.50% | -46.15% | 30.09 | 30.09 | 0.78 |
1087 |
高伟电子 01415 |
26.700 | -2.38% | 11.86% | 18.14% | -0.18% | 24.92 | 24.92 | 272.54 |
1088 |
CTR HOLDINGS 01416 |
0.074 | 0.00% | -12.50% | 0.00% | 40.00% | 2.30 | 2.30 | 0.80 |
1089 |
浦江中国 01417 |
0.215 | 0.00% | -12.00% | 0.00% | 10.00% | 亏损 | 亏损 | 0.86 |
1090 |
盛诺集团 01418 |
0.300 | 0.00% | 3.45% | 15.38% | 25.00% | 3.80 | 3.80 | 5.69 |
1091 |
盈健医疗 01419 |
0.810 | -2.41% | 3.75% | 2.47% | 7.79% | 14.66 | 14.66 | 3.07 |
1092 |
川控股 01420 |
0.133 | 0.00% | 8.33% | 18.18% | 30.00% | 3.59 | 3.59 | 1.47 |
1093 |
恒昌集团国际 01421 |
0.410 | -3.53% | -43.24% | 147.06% | 90.91% | 亏损 | 亏损 | 0.31 |
1094 |
捷隆控股 01425 |
0.740 | -1.33% | 5.63% | 4.17% | 8.70% | 5.43 | 5.43 | 9.38 |
1095 |
中国天保集团 01427 |
0.200 | 1.01% | 11.11% | 11.11% | -23.08% | 亏损 | 亏损 | 2.02 |
1096 |
耀才证券金融 01428 |
7.470 | -5.68% | 8.79% | 30.05% | 245.85% | 22.35 | 22.35 | 47.02 |
1097 |
天任集团 01429 |
0.061 | 0.00% | 0.00% | 50.00% | 200.00% | 亏损 | 亏损 | 0.51 |
1098 |
原生态牧业 01431 |
0.280 | 0.00% | 3.70% | 16.67% | 75.00% | 4.10 | 4.10 | 11.96 |
1099 |
中国圣牧 01432 |
0.260 | -3.70% | 0.00% | 50.00% | 58.82% | 亏损 | 亏损 | 16.68 |
1100 |
常达控股 01433 |
0.079 | -2.47% | 0.00% | -11.11% | 60.00% | 2.54 | 2.54 | 1.85 |
1101 |
移动互联(中国) 01439 |
0.020 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.33 |
1102 |
应星控股 01440 |
8.210 | -4.53% | 3.61% | 47.01% | 44.05% | 亏损 | 亏损 | 65.52 |
1103 |
鹰辉物流 01442 |
0.335 | 0.00% | 0.00% | 0.00% | 13.33% | 13.35 | 13.35 | 8.15 |
1104 |
富临集团控股 01443 |
0.068 | 0.00% | 0.00% | 0.00% | -41.67% | 11.28 | 11.28 | 1.38 |
1105 |
鸿福堂 01446 |
0.410 | -1.20% | 5.00% | 5.00% | 133.33% | 亏损 | 亏损 | 1.77 |
1106 |
新福港 01447 |
0.570 | 0.00% | 3.64% | 5.56% | 3.64% | 8.21 | 8.21 | 2.32 |
1107 |
福寿园 01448 |
3.650 | -1.88% | 1.64% | 7.83% | 2.48% | 21.01 | 21.01 | 91.17 |
1108 |
立德教育 01449 |
0.246 | -3.53% | 0.00% | 4.00% | -7.14% | 9.85 | 9.85 | 1.80 |
1109 |
交个朋友控股 01450 |
0.900 | 0.00% | 1.12% | 0.00% | -10.89% | 14.12 | 14.12 | 13.85 |
1110 |
万成集团股份 01451 |
0.930 | 3.33% | 2.27% | 4.65% | 40.62% | 3.81 | 3.81 | 2.80 |
1111 |
迪诺斯环保 01452 |
0.084 | 1.20% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.46 |
1112 |
科利实业控股 01455 |
0.176 | -1.68% | 0.00% | 0.00% | 20.00% | 5.19 | 5.19 | 2.07 |
1113 |
国联民生 01456 |
3.780 | -3.82% | 7.67% | 10.08% | -13.82% | 19.92 | 19.92 | 223.82 |
1114 |
周黑鸭 01458 |
2.440 | -0.41% | -5.41% | -5.77% | 45.83% | 49.69 | 49.69 | 38.60 |
1115 |
巨匠建设 01459 |
0.325 | 0.00% | -5.88% | -28.89% | 6.67% | 31.98 | 31.98 | 2.48 |
1116 |
扬科集团 01460 |
0.225 | 0.00% | -8.33% | 4.76% | 15.79% | 8.08 | 8.08 | 2.14 |
1117 |
中泰期货 01461 |
0.570 | 1.79% | 3.70% | 12.00% | -1.75% | 116.75 | 116.75 | 5.41 |
1118 |
C-LINK SQ 01463 |
0.242 | 0.00% | 9.09% | 4.35% | -25.00% | 亏损 | 亏损 | 6.35 |
1119 |
佰金生命科学 01466 |
0.680 | -1.45% | 0.00% | 1.47% | 16.95% | 亏损 | 亏损 | 4.88 |
1120 |
京基金融国际 01468 |
0.214 | -4.04% | 0.00% | 10.00% | -68.57% | 亏损 | 亏损 | 3.49 |
1121 |
结好金融 01469 |
0.980 | 2.08% | 0.00% | 0.00% | 6.67% | 17.68 | 17.68 | 24.50 |
1122 |
富一国际控股 01470 |
0.059 | 22.92% | 0.00% | 25.00% | 0.00% | 8.42 | 8.42 | 0.42 |
1123 |
众淼控股 01471 |
13.500 | -0.88% | -2.37% | -13.41% | 22.04% | 37.83 | 37.83 | 26.18 |
1124 |
生兴控股 01472 |
0.062 | -1.59% | 0.00% | 20.00% | 20.00% | 亏损 | 亏损 | 0.45 |
1125 |
环联连讯 01473 |
0.146 | 0.00% | 0.00% | 0.00% | -25.00% | 亏损 | 亏损 | 1.49 |
1126 |
日清食品 01475 |
6.890 | -0.14% | 1.92% | 5.34% | 22.78% | 37.25 | 37.25 | 61.16 |
1127 |
恒投证券 01476 |
1.860 | 0.00% | 8.77% | 2.20% | 3.33% | 25.45 | 25.45 | 48.18 |
1128 |
欧康维视生物-B 01477 |
10.960 | -1.62% | 22.15% | 107.84% | 149.22% | 亏损 | 亏损 | 41.39 |
1129 |
丘钛科技 01478 |
7.260 | -3.84% | 11.69% | 3.28% | 15.44% | 28.66 | 28.66 | 99.98 |
1130 |
恩达集团控股 01480 |
1.000 | 0.00% | 2.04% | 1.01% | 4.17% | 3.98 | 3.98 | 2.71 |
1131 |
竣球控股 01481 |
0.500 | 0.00% | -1.96% | 0.00% | -18.03% | 亏损 | 亏损 | 5.20 |
1132 |
网誉科技 01483 |
1.090 | -5.22% | 1.77% | -0.86% | -4.17% | 亏损 | 亏损 | 8.69 |
1133 |
思城控股 01486 |
0.215 | -6.52% | 4.55% | 9.52% | -8.00% | 亏损 | 亏损 | 0.86 |
1134 |
百福控股 01488 |
1.000 | 0.00% | 0.00% | -5.66% | 1.01% | 亏损 | 亏损 | 16.10 |
1135 |
GC CONSTRUCTION 01489 |
0.325 | -8.45% | -5.26% | -21.74% | -29.41% | 亏损 | 亏损 | 4.90 |
1136 |
车市科技 01490 |
0.175 | -2.78% | -10.00% | 0.00% | 0.00% | 74.32 | 74.32 | 2.67 |
1137 |
集一控股 01495 |
0.100 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.26 |
1138 |
亚积邦租赁 01496 |
0.157 | 1.29% | 0.00% | 14.29% | 33.33% | 12.40 | 12.40 | 1.11 |
1139 |
燕之屋 01497 |
6.320 | -2.77% | 0.00% | 1.56% | -15.69% | 17.43 | 17.43 | 30.72 |
1140 |
培力农本方 01498 |
0.460 | 0.00% | -6.12% | -4.17% | -20.69% | 亏损 | 亏损 | 2.34 |
1141 |
欧科云链 01499 |
0.240 | 0.00% | 4.35% | 60.00% | 50.00% | 亏损 | 亏损 | 8.75 |
1142 |
现恒建筑 01500 |
0.062 | 0.00% | -14.29% | -14.29% | -14.29% | 22.47 | 22.47 | 0.49 |
1143 |
瑛泰医疗 01501 |
25.200 | 1.61% | 5.53% | -6.24% | -9.98% | 21.40 | 21.40 | 47.78 |
1144 |
金融街物业 01502 |
2.100 | 0.00% | -1.87% | 7.14% | 6.60% | 6.26 | 6.26 | 7.99 |
1145 |
中国再保险 01508 |
1.120 | -2.61% | 5.50% | 18.56% | 32.18% | 4.17 | 4.17 | 467.28 |
1146 |
丽珠医药 01513 |
29.400 | -1.84% | -5.64% | 17.08% | 13.06% | 11.84 | 11.84 | 240.60 |
1147 |
华润医疗 01515 |
3.900 | -4.18% | 0.74% | 8.82% | 4.90% | 8.28 | 8.28 | 54.33 |
1148 |
融创服务 01516 |
1.670 | -1.76% | -2.30% | 4.29% | 12.58% | 亏损 | 亏损 | 51.35 |
1149 |
新世纪医疗 01518 |
0.910 | 0.00% | -21.55% | -22.88% | -7.14% | 8.72 | 8.72 | 5.88 |
1150 |
极兔速递-W 01519 |
6.560 | -3.24% | -0.29% | 8.65% | 10.97% | 74.77 | 74.77 | 497.40 |
1151 |
天机控股 01520 |
0.650 | 0.00% | 16.07% | 30.00% | -4.41% | 亏损 | 亏损 | 2.75 |
1152 |
方达控股 01521 |
1.220 | -2.40% | 9.65% | 8.70% | -27.33% | 404.48 | 404.48 | 20.76 |
1153 |
京投交通科技 01522 |
0.310 | 0.00% | 0.00% | 10.71% | 14.81% | 3.88 | 3.88 | 5.24 |
1154 |
珩湾科技 01523 |
5.630 | -3.43% | -1.35% | -7.02% | 34.02% | 21.02 | 21.02 | 66.59 |
1155 |
建桥教育 01525 |
2.930 | 3.53% | 8.85% | 27.48% | 1.07% | 5.04 | 5.04 | 10.54 |
1156 |
瑞慈医疗 01526 |
1.040 | -0.95% | -1.87% | -6.25% | -14.63% | 5.15 | 5.15 | 19.56 |
1157 |
天洁环境 01527 |
1.470 | -0.68% | 13.85% | 13.85% | 57.45% | 2.17 | 2.17 | 2.01 |
1158 |
红星美凯龙 01528 |
1.340 | -3.60% | 0.00% | 2.21% | -22.78% | 亏损 | 亏损 | 64.01 |
1159 |
乐氏国际控股 01529 |
0.380 | 0.00% | -5.00% | 18.75% | 90.00% | 亏损 | 亏损 | 0.21 |
1160 |
三生制药 01530 |
20.850 | -2.80% | -10.63% | 68.37% | 252.22% | 22.16 | 22.16 | 252.97 |
1161 |
中国派对文化 01532 |
0.111 | 0.00% | 0.00% | -15.38% | 0.00% | 亏损 | 亏损 | 1.77 |
1162 |
煜荣集团 01536 |
0.093 | 0.00% | -18.18% | -10.00% | -43.75% | 亏损 | 亏损 | 0.58 |
1163 |
中奥到家 01538 |
0.325 | -5.80% | 0.00% | 13.33% | 25.93% | 2.89 | 2.89 | 2.61 |
1164 |
知行集团控股 01539 |
0.370 | -3.90% | -5.00% | 2.70% | 0.00% | 110.73 | 110.73 | 15.67 |
1165 |
澳狮环球 01540 |
0.420 | -2.33% | 2.38% | 7.50% | 7.50% | 6.12 | 6.12 | 2.22 |
1166 |
宜明昂科-B 01541 |
12.200 | -2.56% | -16.87% | 79.37% | 166.38% | 亏损 | 亏损 | 20.94 |
1167 |
台州水务 01542 |
1.420 | -1.39% | 0.00% | -14.20% | -10.49% | 亏损 | 亏损 | 3.30 |
1168 |
中盈盛达融资担保 01543 |
0.275 | -8.33% | -6.25% | 25.00% | -18.92% | 9.42 | 9.42 | 4.29 |
1169 |
设计都会 01545 |
0.063 | 0.00% | 0.00% | -14.29% | -14.29% | 68.31 | 68.31 | 1.34 |
1170 |
德莱建业 01546 |
0.075 | 2.74% | -22.22% | -36.36% | 40.00% | 亏损 | 亏损 | 0.44 |
1171 |
IBI GROUP HLDGS 01547 |
0.260 | -5.45% | 7.69% | 33.33% | 40.00% | 21.99 | 21.99 | 1.68 |
1172 |
金斯瑞生物科技 01548 |
14.620 | -2.53% | -10.71% | 47.06% | 51.98% | 1.39 | 1.39 | 266.97 |
1173 |
永丰集团控股 01549 |
0.083 | 3.75% | 0.00% | -11.11% | 0.00% | 亏损 | 亏损 | 1.19 |
1174 |
广州农商银行 01551 |
1.550 | 0.00% | 0.65% | 1.31% | -1.27% | 9.94 | 9.94 | 233.44 |
1175 |
BHCC HOLDING 01552 |
0.210 | 0.00% | 4.55% | 9.52% | 91.67% | 3.27 | 3.27 | 1.50 |
1176 |
迈科管业 01553 |
1.400 | 0.00% | 11.11% | 10.24% | 9.37% | 3.95 | 3.95 | 6.25 |
1177 |
MI能源 01555 |
0.052 | 20.93% | 100.00% | 100.00% | 100.00% | 亏损 | 亏损 | 0.78 |
1178 |
建业建荣 01556 |
0.315 | 0.00% | 6.67% | 10.34% | 39.13% | 3.72 | 3.72 | 4.50 |
1179 |
剑虹集团控股 01557 |
0.124 | 0.00% | 0.00% | -14.29% | -25.00% | 亏损 | 亏损 | 0.61 |
1180 |
东阳光长江药业 01558 |
14.080 | -1.81% | 0.99% | 8.31% | 48.45% | 23.77 | 23.77 | 89.05 |
1181 |
均安控股 01559 |
0.081 | 0.00% | -11.11% | 0.00% | -11.11% | 亏损 | 亏损 | 2.82 |
1182 |
星星集团 01560 |
0.110 | 0.00% | 10.00% | 10.00% | -26.67% | 亏损 | 亏损 | 0.90 |
1183 |
联洋智能控股 01561 |
0.087 | 4.82% | 14.29% | 100.00% | -42.86% | 亏损 | 亏损 | 0.84 |
1184 |
友联国际教育租赁 01563 |
0.194 | -9.35% | -12.50% | -12.50% | 0.00% | 1.48 | 1.48 | 3.64 |
1185 |
成实外教育 01565 |
0.238 | 1.71% | -4.17% | 9.52% | 35.29% | 10.85 | 10.85 | 6.89 |
1186 |
华夏文化科技 01566 |
0.050 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.60 |
1187 |
承达集团 01568 |
0.640 | 0.00% | -4.48% | 8.47% | 88.24% | 4.31 | 4.31 | 16.40 |
1188 |
民生教育 01569 |
0.140 | -1.41% | -12.50% | -12.50% | -30.00% | 459.50 | 459.50 | 7.55 |
1189 |
伟业控股 01570 |
1.950 | -1.02% | 0.00% | 5.26% | 69.49% | 亏损 | 亏损 | 2.71 |
1190 |
信邦控股 01571 |
3.680 | -2.65% | 2.72% | 1.89% | -12.50% | 6.07 | 6.07 | 40.42 |
1191 |
中国艺术金融 01572 |
0.081 | 0.00% | -11.11% | -11.11% | 0.00% | 28.04 | 28.04 | 1.20 |
1192 |
皇庭智家 01575 |
0.062 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 2.81 |
1193 |
齐鲁高速 01576 |
2.100 | 0.48% | 1.46% | 4.50% | -9.13% | 8.03 | 8.03 | 47.40 |
1194 |
汇鑫小贷 01577 |
0.955 | 0.00% | 11.63% | 0.00% | 45.45% | 6.56 | 6.56 | 6.73 |
1195 |
天津银行 01578 |
2.200 | -0.90% | 4.72% | 15.03% | 34.55% | 3.25 | 3.25 | 114.73 |
1196 |
颐海国际 01579 |
13.160 | -3.09% | -5.30% | 3.19% | -6.92% | 17.09 | 17.09 | 144.72 |
1197 |
大森控股 01580 |
0.152 | 0.00% | 7.14% | 15.38% | 87.50% | 亏损 | 亏损 | 1.51 |
1198 |
进升集团控股 01581 |
0.117 | 3.54% | 0.00% | -8.33% | -8.33% | 1.55 | 1.55 | 0.47 |
1199 |
华营建筑 01582 |
0.430 | 0.00% | -2.27% | 4.88% | -8.51% | 4.00 | 4.00 | 2.15 |
1200 |
亲亲食品 01583 |
1.150 | -4.17% | -2.44% | 0.00% | 37.93% | 38.06 | 38.06 | 8.46 |
1201 |
雅迪控股 01585 |
12.620 | 1.28% | 0.65% | -7.01% | -3.41% | 28.59 | 28.59 | 479.35 |
1202 |
力鸿检验 01586 |
2.450 | -2.00% | 2.04% | 3.31% | 11.61% | 17.53 | 17.53 | 13.29 |
1203 |
欣融国际 01587 |
0.580 | 0.00% | 3.57% | 9.43% | 45.00% | 8.36 | 8.36 | 3.94 |
1204 |
畅捷通 01588 |
7.890 | -0.63% | 13.59% | 17.11% | 44.63% | 71.13 | 71.13 | 22.71 |
1205 |
汛和集团 01591 |
0.150 | 0.00% | 7.14% | 0.00% | -16.67% | 41.15 | 41.15 | 0.64 |
1206 |
基石控股 01592 |
0.030 | -6.25% | 0.00% | -25.00% | 50.00% | 亏损 | 亏损 | 0.89 |
1207 |
辰林教育 01593 |
1.260 | 0.00% | 0.00% | -6.67% | -9.35% | 33.40 | 33.40 | 13.40 |
1208 |
翼辰实业 01596 |
2.192 | 0.00% | 0.00% | 10.05% | -15.12% | 亏损 | 亏损 | 19.48 |
1209 |
纳泉能源科技 01597 |
3.310 | 0.00% | 0.30% | -7.28% | -35.35% | 亏损 | 亏损 | 7.20 |
1210 |
21世纪教育 01598 |
0.111 | -0.89% | 0.00% | 0.00% | 0.00% | 3.10 | 3.10 | 1.29 |
1211 |
城建设计 01599 |
1.390 | 0.72% | 0.73% | 1.47% | -12.66% | 3.36 | 3.36 | 19.02 |
1212 |
天伦燃气 01600 |
3.040 | -0.33% | 8.93% | 21.03% | -12.61% | 9.18 | 9.18 | 25.92 |
1213 |
中关村科技租赁 01601 |
0.860 | 0.00% | 4.88% | 7.50% | 3.61% | 3.92 | 3.92 | 10.67 |
1214 |
国银金租 01606 |
1.430 | 0.70% | 10.08% | 17.36% | 18.33% | 3.72 | 3.72 | 154.24 |
1215 |
伟能集团 01608 |
0.275 | 0.00% | 0.00% | 7.69% | 86.67% | 亏损 | 亏损 | 19.72 |
1216 |
中粮家佳康 01610 |
1.540 | -1.91% | -0.63% | 6.80% | 12.95% | 12.14 | 12.14 | 65.06 |
1217 |
新火科技控股 01611 |
1.970 | 0.00% | -2.48% | 19.39% | 5.35% | 亏损 | 亏损 | 8.26 |
1218 |
永胜医疗 01612 |
0.465 | 3.33% | 9.76% | 15.38% | 18.42% | 4.39 | 4.39 | 3.01 |
1219 |
协同通信 01613 |
0.270 | 0.00% | -10.00% | -10.00% | -38.64% | 亏损 | 亏损 | 1.35 |
1220 |
奥邦建筑 01615 |
0.202 | 0.00% | -9.09% | -16.67% | -33.33% | 13.29 | 13.29 | 1.47 |
1221 |
一元宇宙 01616 |
0.033 | -2.94% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.75 |
1222 |
南方通信 01617 |
0.120 | 21.21% | 20.00% | 50.00% | 20.00% | 4.53 | 4.53 | 1.76 |
1223 |
中国中冶 01618 |
1.520 | -2.56% | 0.00% | 1.96% | -5.45% | 5.19 | 5.19 | 333.65 |
1224 |
富盈环球集团 01620 |
0.060 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.61 |
1225 |
域高国际控股 01621 |
0.086 | 2.38% | 14.29% | 14.29% | 33.33% | 6.04 | 6.04 | 0.83 |
1226 |
力高集团 01622 |
0.154 | -3.75% | 6.67% | -5.88% | -20.00% | 亏损 | 亏损 | 4.79 |
1227 |
海隆控股 01623 |
0.110 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 1.92 |
1228 |
嘉耀控股 01626 |
2.900 | -2.03% | 5.71% | -5.13% | -18.68% | 31.84 | 31.84 | 25.08 |
1229 |
安保工程控股 01627 |
0.640 | 1.59% | 0.00% | 0.00% | 14.55% | 5.28 | 5.28 | 11.20 |
1230 |
禹洲集团 01628 |
0.058 | 1.75% | 20.00% | 20.00% | 0.00% | 亏损 | 亏损 | 4.52 |
1231 |
冠均国际控股 01629 |
0.120 | -0.83% | -14.29% | -29.41% | -14.29% | 19.61 | 19.61 | 0.76 |
1232 |
建成控股 01630 |
0.045 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.71 |
1233 |
REF HOLDINGS 01631 |
0.450 | -1.10% | 0.00% | -2.13% | 109.09% | 20.32 | 20.32 | 0.50 |
1234 |
民商创科 01632 |
0.199 | 0.00% | 0.00% | -4.76% | -13.04% | 亏损 | 亏损 | 1.51 |
1235 |
上谕集团 01633 |
0.056 | -11.11% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.33 |
1236 |
大众公用 01635 |
2.140 | -1.38% | 6.90% | 8.50% | -0.91% | 14.64 | 14.64 | 58.46 |
1237 |
中国金属利用 01636 |
0.275 | 0.00% | -22.22% | 7.69% | -73.33% | 亏损 | 亏损 | 3.18 |
1238 |
顺兴集团控股 01637 |
0.153 | 0.00% | 0.00% | 7.14% | 66.67% | 亏损 | 亏损 | 0.49 |
1239 |
佳兆业集团 01638 |
0.146 | -2.01% | 0.00% | -11.76% | -25.00% | 亏损 | 亏损 | 13.61 |
1240 |
千循科技 01640 |
3.450 | -1.43% | 2.94% | -5.41% | 17.45% | 亏损 | 亏损 | 20.72 |
1241 |
现代中药集团 01643 |
0.345 | -2.82% | 2.86% | 0.00% | -14.29% | 19.82 | 19.82 | 2.58 |
1242 |
海纳智能 01645 |
1.060 | -0.93% | -3.60% | 7.00% | -6.14% | 亏损 | 亏损 | 6.15 |
1243 |
雄岸科技 01647 |
0.075 | 1.35% | -12.50% | -12.50% | -12.50% | 21.03 | 21.03 | 0.94 |
1244 |
HYGIEIA GROUP 01650 |
0.078 | -2.50% | 0.00% | 14.29% | 33.33% | 35.91 | 35.91 | 1.56 |
1245 |
津上机床中国 01651 |
21.150 | -1.63% | 9.03% | -1.83% | 79.17% | 12.10 | 12.10 | 92.66 |
1246 |
福森药业 01652 |
0.330 | 0.00% | -8.33% | 13.79% | -59.26% | 亏损 | 亏损 | 2.03 |
1247 |
MOS HOUSE 01653 |
0.295 | 0.00% | 3.45% | 20.00% | -21.05% | 亏损 | 亏损 | 1.08 |
1248 |
OKURA HOLDINGS 01655 |
0.126 | 9.57% | 0.00% | 0.00% | 0.00% | 1.19 | 1.19 | 0.71 |
1249 |
亿仕登控股 01656 |
1.750 | 0.00% | 0.00% | -3.93% | 40.16% | 16.03 | 16.03 | 5.47 |
1250 |
桦欣控股 01657 |
9.990 | 0.00% | 1.11% | 3.52% | 21.98% | 亏损 | 亏损 | 3.26 |
1251 |
邮储银行 01658 |
5.370 | -0.92% | 4.03% | 8.18% | 21.80% | 5.78 | 5.78 | 5324.95 |
1252 |
兆邦基生活 01660 |
0.132 | -4.35% | -17.65% | 0.00% | 0.00% | 亏损 | 亏损 | 9.17 |
1253 |
中国前沿科技集团 01661 |
0.610 | -3.17% | -12.50% | -3.08% | -35.05% | 亏损 | 亏损 | 1.81 |
1254 |
义合控股 01662 |
1.980 | -0.50% | 4.19% | -11.56% | -27.11% | 22.14 | 22.14 | 12.25 |
1255 |
汉港控股 01663 |
0.085 | -2.30% | 12.50% | 0.00% | -10.00% | 3.28 | 3.28 | 2.29 |
1256 |
槟杰科达 01665 |
0.990 | 2.06% | 0.00% | 0.00% | 5.75% | 12.68 | 12.68 | 15.12 |
1257 |
同仁堂科技 01666 |
4.710 | -1.67% | -3.82% | -2.44% | -2.24% | 10.71 | 10.71 | 64.68 |
1258 |
迪米生活控股 01667 |
0.117 | -11.36% | 0.00% | -27.78% | -43.48% | 亏损 | 亏损 | 1.97 |
1259 |
华南城 01668 |
0.116 | -0.85% | 0.00% | 0.00% | -33.33% | 亏损 | 亏损 | 18.31 |
1260 |
环球信贷集团 01669 |
0.760 | -3.80% | 2.60% | 16.18% | 43.64% | 6.64 | 6.64 | 2.48 |
1261 |
天保能源 01671 |
0.680 | 3.03% | 1.54% | 15.79% | 69.23% | 22.23 | 22.23 | 0.86 |
1262 |
歌礼制药-B 01672 |
8.920 | -7.95% | 14.95% | 76.82% | 221.93% | 亏损 | 亏损 | 87.07 |
1263 |
华章科技 01673 |
0.224 | -0.44% | -4.35% | -4.35% | -18.52% | 亏损 | 亏损 | 3.43 |
1264 |
亚信科技 01675 |
8.600 | -0.81% | -8.16% | -4.41% | 45.96% | 13.70 | 13.70 | 85.89 |
1265 |
高地股份 01676 |
0.400 | -1.23% | -4.76% | -4.76% | 0.00% | 亏损 | 亏损 | 0.76 |
1266 |
瑞斯康集团 01679 |
0.151 | -1.95% | 25.00% | 15.38% | -21.05% | 亏损 | 亏损 | 0.39 |
1267 |
澳门励骏 01680 |
0.091 | -5.21% | 11.11% | -9.09% | -28.57% | 亏损 | 亏损 | 7.19 |
1268 |
康臣药业 01681 |
11.040 | -1.78% | -3.27% | 21.65% | 41.38% | 9.57 | 9.57 | 75.10 |
1269 |
杭品生活科技 01682 |
0.140 | 0.00% | 7.69% | -6.67% | -12.50% | 48.39 | 48.39 | 1.47 |
1270 |
旷逸国际 01683 |
0.810 | -4.71% | 8.97% | 77.08% | 466.67% | 亏损 | 亏损 | 2.33 |
1271 |
博耳电力 01685 |
0.310 | 1.64% | 0.00% | 3.45% | 114.29% | 7.15 | 7.15 | 2.40 |
1272 |
新意网集团 01686 |
7.020 | -2.23% | -1.91% | 12.89% | 72.60% | 17.32 | 17.32 | 173.46 |
1273 |
华禧控股 01689 |
0.650 | -2.99% | 8.06% | -1.47% | 31.37% | 亏损 | 亏损 | 5.19 |
1274 |
立基工程控股 01690 |
0.063 | 1.61% | 0.00% | 0.00% | 0.00% | 44.10 | 44.10 | 1.05 |
1275 |
JS环球生活 01691 |
1.930 | -4.46% | 2.54% | 1.51% | 28.66% | 139.13 | 139.13 | 62.89 |
1276 |
登辉控股 01692 |
2.330 | 0.00% | -2.92% | -0.85% | -9.34% | 7.77 | 7.77 | 9.98 |
1277 |
璋利国际 01693 |
2.890 | 11.15% | 44.44% | 36.84% | 136.36% | 亏损 | 亏损 | 0.40 |
1278 |
椰丰集团 01695 |
0.090 | 8.43% | 0.00% | 14.29% | -27.27% | 5.93 | 5.93 | 0.97 |
1279 |
复锐医疗科技 01696 |
4.540 | -1.73% | -5.13% | 15.21% | 26.58% | 10.90 | 10.90 | 20.98 |
1280 |
山东国信 01697 |
0.360 | -1.37% | 0.00% | 0.00% | -5.26% | 10.88 | 10.88 | 17.47 |
1281 |
腾讯音乐-SW 01698 |
73.250 | 1.38% | -1.90% | 12.45% | 62.76% | 22.13 | 22.13 | 1899.70 |
1282 |
普甜食品 01699 |
0.040 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.90 |
1283 |
途屹控股 01701 |
0.108 | -0.92% | 0.00% | 0.00% | -15.38% | 10.11 | 10.11 | 1.20 |
1284 |
东光化工 01702 |
1.700 | 0.00% | 0.00% | 0.00% | -12.37% | 11.55 | 11.55 | 10.56 |
1285 |
维力生活科技 01703 |
0.050 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.55 |
1286 |
宾仕国际 01705 |
0.375 | -5.06% | 5.26% | 0.00% | 21.21% | 5.66 | 5.66 | 1.44 |
1287 |
双运控股 01706 |
0.060 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.58 |
1288 |
致浩达控股 01707 |
0.110 | -0.90% | 10.00% | -15.38% | 0.00% | 亏损 | 亏损 | 1.71 |
1289 |
三宝科技 01708 |
0.380 | 0.00% | 0.00% | 46.15% | -2.56% | 亏损 | 亏损 | 2.69 |
1290 |
德林控股 01709 |
3.100 | -4.62% | 7.97% | 4.17% | -40.04% | 45.68 | 45.68 | 59.93 |
1291 |
致丰工业电子 01710 |
0.143 | 0.70% | 0.00% | 0.00% | 7.69% | 16.71 | 16.71 | 1.25 |
1292 |
欧化 01711 |
0.067 | 0.00% | 0.00% | 16.67% | 16.67% | 亏损 | 亏损 | 0.48 |
1293 |
龙资源 01712 |
3.700 | -10.84% | -17.82% | 52.57% | 166.03% | 9.33 | 9.33 | 3.34 |
1294 |
四川能投发展 01713 |
2.730 | 0.00% | 0.00% | 1.49% | 30.00% | 6.79 | 6.79 | 23.64 |
1295 |
火山邑动国际控股 01715 |
0.285 | -18.57% | -5.41% | 25.00% | 84.21% | 亏损 | 亏损 | 0.24 |
1296 |
毛记葵涌 01716 |
0.425 | -1.16% | -2.27% | 10.26% | 19.44% | 亏损 | 亏损 | 1.08 |
1297 |
澳优 01717 |
1.940 | -3.00% | 2.04% | 6.38% | 9.89% | 13.54 | 13.54 | 40.40 |
1298 |
宏基集团控股 01718 |
0.250 | 1.21% | 4.17% | 4.17% | 4.17% | 亏损 | 亏损 | 0.67 |
1299 |
中国通商集团 01719 |
0.730 | -1.35% | 0.00% | 83.33% | 2.67% | 99.20 | 99.20 | 10.35 |
1300 |
普天通信集团 01720 |
0.098 | 0.00% | 0.00% | 0.00% | 66.67% | 5.40 | 5.40 | 1.18 |
1301 |
FSM HOLDINGS 01721 |
0.445 | 11.25% | -2.44% | -6.98% | -14.89% | 亏损 | 亏损 | 4.60 |
1302 |
建鹏控股 01722 |
0.053 | 0.00% | 25.00% | 25.00% | -16.67% | 亏损 | 亏损 | 0.42 |
1303 |
恒月控股 01723 |
4.640 | -0.22% | 8.14% | 15.96% | 1503.45% | 469.74 | 469.74 | 21.08 |
1304 |
洲际航天科技 01725 |
0.660 | -2.94% | -5.56% | 1.49% | -22.73% | 亏损 | 亏损 | 4.34 |
1305 |
HKE HOLDINGS 01726 |
1.870 | -3.61% | 43.70% | 39.57% | 14.12% | 亏损 | 亏损 | 16.27 |
1306 |
河北建设 01727 |
0.445 | 0.00% | 0.00% | 2.33% | -33.33% | 4.25 | 4.25 | 8.10 |
1307 |
正通汽车 01728 |
0.149 | 0.00% | 0.00% | 25.00% | 114.29% | 亏损 | 亏损 | 3.55 |
1308 |
汇聚科技 01729 |
6.940 | -3.07% | 20.95% | 64.98% | 78.55% | 30.05 | 30.05 | 103.34 |
1309 |
LHN 01730 |
3.400 | -4.23% | 8.90% | 21.99% | 42.57% | 4.95 | 4.95 | 11.54 |
1310 |
其利工业集团 01731 |
0.710 | -1.39% | 3.95% | -1.25% | -7.06% | 3.43 | 3.43 | 10.08 |
1311 |
象兴国际 01732 |
0.130 | -5.80% | 27.27% | 40.00% | 100.00% | 亏损 | 亏损 | 1.18 |
1312 |
易大宗 01733 |
0.800 | -2.44% | 1.23% | -4.65% | -33.33% | 2.32 | 2.32 | 24.24 |
1313 |
中环新能源 01735 |
8.200 | 0.24% | -5.87% | -22.68% | 4.20% | 325.56 | 325.56 | 383.12 |
1314 |
中国育儿网络-新 01736 |
0.340 | -15.00% | 17.65% | -4.76% | -36.51% | 亏损 | 亏损 | 0.24 |
1315 |
亚洲实业集团 01737 |
0.099 | -1.00% | 0.00% | -23.08% | 11.11% | 9.38 | 9.38 | 1.33 |
1316 |
飞尚无烟煤 01738 |
0.100 | 0.00% | -9.09% | 0.00% | -16.67% | 亏损 | 亏损 | 1.41 |
1317 |
齐屹科技 01739 |
0.151 | -3.82% | 0.00% | 0.00% | -27.27% | 亏损 | 亏损 | 2.36 |
1318 |
新石文化 01740 |
0.073 | 0.00% | -12.50% | 0.00% | -12.50% | 亏损 | 亏损 | 0.75 |
1319 |
成志控股 01741 |
0.125 | 0.00% | -7.69% | -20.00% | 200.00% | 亏损 | 亏损 | 1.00 |
1320 |
HPC HOLDINGS 01742 |
0.094 | -2.08% | 100.00% | 100.00% | 42.86% | 亏损 | 亏损 | 0.75 |
1321 |
驴迹科技 01745 |
0.190 | 0.00% | -5.00% | -42.42% | -48.65% | 3.63 | 3.63 | 5.31 |
1322 |
万顺集团控股 01746 |
0.305 | -15.28% | -20.00% | -25.00% | 63.64% | 亏损 | 亏损 | 6.10 |
1323 |
HOME CONTROL 01747 |
1.020 | 15.91% | -10.20% | 11.39% | 151.43% | 26.54 | 26.54 | 2.28 |
1324 |
信源企业集团 01748 |
1.760 | 13.55% | 0.00% | 0.00% | 11.39% | 7.27 | 7.27 | 7.74 |
1325 |
杉杉品牌 01749 |
1.130 | 0.00% | 2.73% | 4.63% | 34.52% | 4.21 | 4.21 | 1.64 |
1326 |
全达电器集团控股 01750 |
0.032 | 0.00% | 0.00% | -25.00% | 50.00% | 34.76 | 34.76 | 0.67 |
1327 |
景联集团 01751 |
0.350 | -7.89% | -24.00% | 5.56% | -7.32% | 171.05 | 171.05 | 0.98 |
1328 |
澳洲成峰高教 01752 |
0.054 | 0.00% | -16.67% | 0.00% | -28.57% | 10.79 | 10.79 | 1.44 |
1329 |
兑吧 01753 |
0.168 | -2.33% | -5.56% | 0.00% | -32.00% | 亏损 | 亏损 | 2.19 |
1330 |
新城悦服务 01755 |
2.800 | -5.08% | 0.00% | 0.00% | -7.89% | 4.85 | 4.85 | 25.09 |
1331 |
中国科教产业 01756 |
0.580 | -1.69% | 0.00% | 0.00% | -14.49% | 1.38 | 1.38 | 7.32 |
1332 |
俊裕地基 01757 |
0.146 | 0.00% | 0.00% | 0.00% | 15.38% | 96.85 | 96.85 | 1.21 |
1333 |
博骏教育 01758 |
0.164 | 1.23% | 6.67% | 0.00% | -30.43% | 亏损 | 亏损 | 1.60 |
1334 |
中油洁能控股 01759 |
2.650 | 138.74% | 54.17% | 38.75% | 122.00% | 亏损 | 亏损 | 1.51 |
1335 |
英恒科技 01760 |
1.360 | -6.21% | -0.68% | 4.32% | 25.00% | 6.57 | 6.57 | 16.21 |
1336 |
宝宝树集团 01761 |
0.270 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 4.40 |
1337 |
万咖壹联 01762 |
0.810 | -2.41% | 7.79% | 29.69% | 315.00% | 585.76 | 585.76 | 7.97 |
1338 |
中国同辐 01763 |
14.360 | -4.90% | -3.21% | 34.46% | 42.32% | 10.46 | 10.46 | 41.39 |
1339 |
希教国际控股 01765 |
0.173 | -1.14% | -10.00% | 5.88% | 28.57% | 1.89 | 1.89 | 11.10 |
1340 |
中国中车 01766 |
5.000 | -2.34% | -0.19% | 4.70% | 5.79% | 9.21 | 9.21 | 1475.12 |
1341 |
TS WONDERS 01767 |
0.300 | -3.23% | 0.00% | -3.13% | 72.22% | 8.25 | 8.25 | 1.91 |
1342 |
思考乐教育 01769 |
3.640 | -5.45% | -8.77% | -10.47% | -20.94% | 13.07 | 13.07 | 23.72 |
1343 |
新丰泰集团 01771 |
0.295 | 0.00% | 0.00% | -6.25% | 7.14% | 亏损 | 亏损 | 1.68 |
1344 |
赣锋锂业 01772 |
20.450 | -0.24% | -0.24% | 6.88% | -0.24% | 亏损 | 亏损 | 445.79 |
1345 |
天立国际控股 01773 |
4.010 | -1.23% | -5.58% | 7.41% | 8.27% | 11.35 | 11.35 | 81.29 |
1346 |
精英汇集团 01775 |
0.153 | -1.92% | 0.00% | -11.11% | -5.88% | 亏损 | 亏损 | 0.79 |
1347 |
广发证券 01776 |
11.820 | -3.90% | 2.50% | 14.42% | 19.77% | 7.69 | 7.69 | 800.13 |
1348 |
花样年控股 01777 |
0.068 | 0.00% | 0.00% | -12.50% | -30.00% | 亏损 | 亏损 | 4.91 |
1349 |
彩生活 01778 |
0.166 | 1.84% | 0.00% | 0.00% | -5.88% | 15.08 | 15.08 | 3.01 |
1350 |
荣尊国际控股 01780 |
1.040 | 4.00% | 0.00% | 0.00% | -4.76% | 124.70 | 124.70 | 5.89 |
1351 |
国际商业数字技术 01782 |
3.520 | 3.53% | -10.53% | -27.97% | -15.42% | 亏损 | 亏损 | 40.61 |
1352 |
晋景新能 01783 |
8.200 | 0.00% | 5.40% | -6.92% | 9.77% | 亏损 | 亏损 | 107.09 |
1353 |
成都高速 01785 |
2.170 | 0.00% | 2.36% | 3.83% | -1.36% | 6.28 | 6.28 | 40.24 |
1354 |
铁建装备 01786 |
0.800 | -2.44% | 2.50% | 10.81% | 7.89% | 8.78 | 8.78 | 13.07 |
1355 |
山东黄金 01787 |
27.400 | 0.92% | 12.66% | 19.55% | 117.55% | 40.41 | 40.41 | 786.43 |
1356 |
国泰君安国际 01788 |
1.150 | -4.17% | 1.69% | 12.15% | 7.14% | 31.51 | 31.51 | 106.80 |
1357 |
爱康医疗 01789 |
5.910 | -2.15% | -3.82% | 7.86% | 24.54% | 22.43 | 22.43 | 60.62 |
1358 |
达力环保 01790 |
0.550 | 0.00% | 0.00% | 25.00% | 3.77% | 8.31 | 8.31 | 5.30 |
1359 |
CMON 01792 |
0.014 | 0.00% | 0.00% | 0.00% | -50.00% | 亏损 | 亏损 | 0.48 |
1360 |
伟工控股 01793 |
0.159 | 3.92% | 0.00% | -6.25% | -11.76% | 14.36 | 14.36 | 1.28 |
1361 |
亚东集团 01795 |
0.580 | -1.69% | -1.67% | -16.90% | -50.42% | 8.70 | 8.70 | 5.28 |
1362 |
METASPACEX 01796 |
2.420 | 0.83% | 1.69% | 38.73% | 34.83% | 亏损 | 亏损 | 8.21 |
1363 |
东方甄选 01797 |
11.780 | -2.32% | -7.23% | 2.90% | -32.70% | 8.15 | 8.15 | 131.30 |
1364 |
大唐新能源 01798 |
2.330 | -1.69% | 0.42% | 6.76% | 14.49% | 6.79 | 6.79 | 163.66 |
1365 |
新特能源 01799 |
4.690 | -1.05% | 5.80% | 5.80% | -36.72% | 亏损 | 亏损 | 78.94 |
1366 |
中国交通建设 01800 |
5.250 | -2.60% | 1.13% | 6.10% | -2.00% | 3.43 | 3.43 | 854.63 |
1367 |
信达生物 01801 |
78.450 | -0.19% | -3.08% | 54.12% | 117.73% | 亏损 | 亏损 | 664.29 |
1368 |
文业集团 01802 |
0.066 | 4.76% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.38 |
1369 |
北京体育文化 01803 |
0.106 | 3.92% | 0.00% | -9.09% | 11.11% | 亏损 | 亏损 | 1.44 |
1370 |
企展控股 01808 |
3.550 | 1.14% | -2.77% | -5.14% | -12.90% | 11.07 | 11.07 | 9.67 |
1371 |
浦林成山 01809 |
7.700 | -1.53% | 1.30% | 1.82% | 13.01% | 3.47 | 3.47 | 53.03 |
1372 |
小米集团-W 01810 |
53.050 | -1.39% | 0.65% | 5.49% | 56.17% | 42.01 | 42.01 | 13766.03 |
1373 |
中广核新能源 01811 |
2.370 | -1.66% | 0.00% | 8.56% | 6.17% | 5.28 | 5.28 | 103.39 |
1374 |
晨鸣纸业 01812 |
0.660 | -4.35% | 6.15% | 9.52% | -45.67% | 亏损 | 亏损 | 18.24 |
1375 |
合景泰富集团 01813 |
0.310 | -3.13% | 0.00% | 0.00% | -20.00% | 亏损 | 亏损 | 12.31 |
1376 |
珠峰黄金 01815 |
1.870 | -4.59% | -29.24% | 24.84% | 931.58% | 亏损 | 亏损 | 14.61 |
1377 |
中广核电力 01816 |
2.660 | -2.56% | 3.02% | 12.35% | 2.25% | 12.23 | 12.23 | 1292.76 |
1378 |
慕尚集团控股 01817 |
0.360 | 5.88% | -2.86% | -15.00% | -22.73% | 10.23 | 10.23 | 4.61 |
1379 |
招金矿业 01818 |
20.200 | -3.81% | 2.69% | 18.31% | 97.93% | 35.13 | 35.13 | 491.99 |
1380 |
济丰包装 01820 |
3.980 | -0.50% | 0.00% | 2.04% | -35.48% | 亏损 | 亏损 | 15.03 |
1381 |
ESR 01821 |
12.940 | 0.15% | 0.94% | 1.09% | 8.74% | 亏损 | 亏损 | 522.19 |
1382 |
中木国际 01822 |
0.128 | 0.00% | 8.33% | 8.33% | -23.53% | 1.65 | 1.65 | 2.76 |
1383 |
华昱高速 01823 |
0.420 | -1.18% | -4.55% | 10.53% | -19.23% | 亏损 | 亏损 | 2.06 |
1384 |
STERLING GP 01825 |
0.079 | 1.28% | -11.11% | -11.11% | 0.00% | 亏损 | 亏损 | 0.29 |
1385 |
丰展控股 01826 |
0.051 | -1.92% | 0.00% | -28.57% | 25.00% | 6.88 | 6.88 | 0.60 |
1386 |
卓珈控股 01827 |
1.140 | 0.00% | 0.00% | -1.72% | -2.56% | 亏损 | 亏损 | 4.68 |
1387 |
完美医疗 01830 |
1.700 | -9.09% | -21.10% | -16.89% | -15.00% | 7.36 | 7.36 | 28.64 |
1388 |
十方控股 01831 |
0.120 | -3.23% | 9.09% | 20.00% | 71.43% | 亏损 | 亏损 | 1.11 |
1389 |
海天地悦旅 01832 |
0.430 | -6.52% | 0.00% | 0.00% | -13.21% | 亏损 | 亏损 | 1.87 |
1390 |
平安好医生 01833 |
7.580 | -4.29% | 9.70% | 12.02% | 25.71% | 186.32 | 186.32 | 161.68 |
1391 |
瑞威资管 01835 |
1.850 | 0.00% | 0.00% | -7.50% | 4.52% | 亏损 | 亏损 | 2.71 |
1392 |
九兴控股 01836 |
13.920 | -0.85% | -0.57% | -8.53% | -7.93% | 8.77 | 8.77 | 147.81 |
1393 |
五谷磨房 01837 |
0.760 | -1.30% | 2.67% | 24.19% | 63.83% | 8.20 | 8.20 | 13.57 |
1394 |
优越集团控股 01841 |
0.201 | 0.50% | 0.00% | -9.09% | 25.00% | 15.51 | 15.51 | 0.92 |
1395 |
植华集团 01842 |
0.058 | 0.00% | 0.00% | -14.29% | -25.00% | 亏损 | 亏损 | 0.83 |
1396 |
快餐帝国 01843 |
0.120 | 0.84% | 0.00% | 0.00% | -20.00% | 亏损 | 亏损 | 0.96 |
1397 |
维港环保科技 01845 |
0.130 | 0.00% | 0.00% | 18.18% | -35.00% | 亏损 | 亏损 | 1.64 |
1398 |
德视佳 01846 |
3.000 | 0.00% | 0.00% | 2.39% | -23.27% | 11.69 | 11.69 | 10.20 |
1399 |
云南建投混凝土 01847 |
0.420 | 0.00% | 0.00% | 2.44% | 13.51% | 亏损 | 亏损 | 1.65 |
1400 |
中国飞机租赁 01848 |
3.940 | -0.25% | 0.51% | 1.54% | 12.86% | 11.39 | 11.39 | 28.30 |
1401 |
秀商时代控股 01849 |
0.050 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.40 |
1402 |
鸿盛昌资源 01850 |
0.185 | 3.93% | 0.00% | 0.00% | 50.00% | 11.17 | 11.17 | 0.32 |
1403 |
银杏教育 01851 |
1.410 | 6.02% | -2.92% | 33.00% | 82.19% | 4.26 | 4.26 | 3.80 |
1404 |
春城热力 01853 |
1.360 | 0.00% | 0.00% | -2.16% | -12.82% | 5.88 | 5.88 | 6.39 |
1405 |
中国万天控股 01854 |
1.250 | -0.79% | -1.54% | -6.57% | -12.93% | 亏损 | 亏损 | 23.82 |
1406 |
中庆股份 01855 |
6.840 | -3.12% | -15.55% | -11.86% | 3.67% | 130.73 | 130.73 | 60.97 |
1407 |
依波路 01856 |
0.960 | -1.03% | -1.02% | -25.38% | -38.22% | 亏损 | 亏损 | 3.64 |
1408 |
中国光大水务 01857 |
1.410 | -2.76% | 3.57% | 5.84% | 6.62% | 3.96 | 3.96 | 39.48 |
1409 |
春立医疗 01858 |
10.940 | -5.20% | 0.35% | 21.35% | 34.97% | 30.63 | 30.63 | 34.41 |
1410 |
煜盛文化 01859 |
0.080 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 1.28 |
1411 |
汇量科技 01860 |
6.690 | -5.77% | -0.70% | 20.34% | -15.17% | 46.08 | 46.08 | 117.90 |
1412 |
保宝龙科技 01861 |
1.140 | 10.68% | 0.97% | 1.96% | -7.14% | 7.83 | 7.83 | 1.92 |
1413 |
景瑞控股 01862 |
0.010 | 0.00% | 0.00% | 0.00% | -66.67% | 亏损 | 亏损 | 0.29 |
1414 |
中国龙天集团 01863 |
1.370 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 11.68 |
1415 |
鹏高控股集团 01865 |
0.280 | -3.45% | 0.00% | -9.38% | 11.54% | 亏损 | 亏损 | 2.50 |
1416 |
中国心连心化肥 01866 |
5.730 | -0.69% | 9.90% | 32.04% | 43.18% | 4.66 | 4.66 | 58.64 |
1417 |
标准发展集团 01867 |
0.152 | 0.00% | -16.67% | 7.14% | -16.67% | 亏损 | 亏损 | 2.39 |
1418 |
同方友友 01868 |
0.375 | 0.00% | -2.63% | -2.63% | -5.13% | 19.56 | 19.56 | 7.75 |
1419 |
猫屎咖啡控股 01869 |
0.074 | 1.37% | 0.00% | -41.67% | -46.15% | 亏损 | 亏损 | 1.89 |
1420 |
益美国际控股 01870 |
0.212 | -4.93% | -8.33% | -15.38% | -87.98% | 35.75 | 35.75 | 1.04 |
1421 |
向中国际 01871 |
0.194 | 1.04% | -5.00% | -9.52% | -5.00% | 亏损 | 亏损 | 0.91 |
1422 |
冠轈控股 01872 |
4.340 | 0.46% | -1.37% | -2.26% | 292.73% | 亏损 | 亏损 | 10.53 |
1423 |
维亚生物 01873 |
1.530 | -7.27% | -9.34% | -6.25% | 91.86% | 18.03 | 18.03 | 42.00 |
1424 |
东曜药业-B 01875 |
1.950 | -2.50% | 0.00% | 6.38% | 12.36% | 40.15 | 40.15 | 15.76 |
1425 |
百威亚太 01876 |
7.920 | -0.75% | -7.75% | -2.33% | 13.68% | 20.13 | 20.13 | 1243.55 |
1426 |
君实生物 01877 |
21.400 | -7.76% | -5.69% | 56.12% | 97.28% | 亏损 | 亏损 | 138.39 |
1427 |
南戈壁 01878 |
2.040 | -0.97% | 1.98% | 4.57% | -30.87% | 1.45 | 1.45 | 8.90 |
1428 |
中国中免 01880 |
52.400 | 1.55% | 3.08% | 2.67% | -0.62% | 25.66 | 25.66 | 1084.08 |
1429 |
海天国际 01882 |
18.860 | -1.77% | -1.03% | -2.83% | -1.18% | 9.05 | 9.05 | 355.11 |
1430 |
中信国际电讯 01883 |
2.360 | -1.67% | 3.00% | 6.67% | 10.60% | 9.60 | 9.60 | 84.01 |
1431 |
EPRINT集团 01884 |
0.113 | -0.88% | 0.00% | 0.00% | -8.33% | 亏损 | 亏损 | 0.56 |
1432 |
建滔积层板 01888 |
8.930 | -2.62% | -3.37% | 3.97% | 36.66% | 21.01 | 21.01 | 282.98 |
1433 |
三爱健康集团 01889 |
0.460 | 35.29% | -5.56% | 0.00% | -10.53% | 13.31 | 13.31 | 0.37 |
1434 |
中国科培 01890 |
1.400 | -2.10% | 4.38% | 3.62% | 5.93% | 3.24 | 3.24 | 28.80 |
1435 |
兴合控股 01891 |
0.107 | 0.00% | 0.00% | 0.00% | -35.29% | 2.40 | 2.40 | 1.18 |
1436 |
恒益控股 01894 |
0.033 | 3.13% | 0.00% | 0.00% | 50.00% | 亏损 | 亏损 | 0.28 |
1437 |
鑫苑服务 01895 |
0.480 | -1.03% | 0.00% | -17.24% | -21.31% | 3.03 | 3.03 | 3.74 |
1438 |
猫眼娱乐 01896 |
7.510 | -2.97% | -1.02% | 15.52% | -1.90% | 44.02 | 44.02 | 86.70 |
1439 |
美亨实业 01897 |
0.430 | 1.18% | 2.44% | 5.00% | -4.55% | 12.77 | 12.77 | 1.86 |
1440 |
中煤能源 01898 |
8.680 | -1.36% | 1.15% | 5.77% | -2.65% | 6.24 | 6.24 | 1085.88 |
1441 |
兴达国际 01899 |
1.160 | 0.00% | -0.85% | 0.00% | -10.08% | 7.67 | 7.67 | 24.39 |
1442 |
中国智能交通 01900 |
0.214 | 1.42% | 16.67% | 50.00% | 16.67% | 15.45 | 15.45 | 2.92 |
1443 |
飞扬集团 01901 |
0.123 | 3.36% | 0.00% | 33.33% | 71.43% | 亏损 | 亏损 | 0.90 |
1444 |
银城国际控股 01902 |
0.050 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.67 |
1445 |
JBB BUILDERS 01903 |
1.150 | -6.50% | 6.96% | 11.82% | 156.25% | 44.81 | 44.81 | 3.50 |
1446 |
海通恒信 01905 |
0.790 | 0.00% | 6.76% | 19.70% | -7.06% | 4.42 | 4.42 | 70.00 |
1447 |
博尼控股 01906 |
0.330 | 4.76% | -8.57% | -15.79% | 14.29% | 亏损 | 亏损 | 5.37 |
1448 |
中国旭阳集团 01907 |
2.500 | 0.00% | 0.40% | 1.63% | -9.75% | 494.93 | 494.93 | 108.61 |
1449 |
建发国际集团 01908 |
16.260 | -0.85% | 5.81% | 19.45% | 42.73% | 6.32 | 6.32 | 315.89 |
1450 |
火岩控股 01909 |
1.850 | 0.00% | -7.04% | -3.65% | -27.73% | 亏损 | 亏损 | 3.88 |
1451 |
新秀丽 01910 |
13.880 | -1.98% | -2.07% | 7.76% | -28.63% | 8.01 | 8.01 | 257.57 |
1452 |
华兴资本控股 01911 |
3.870 | -2.03% | -3.89% | 28.66% | 38.11% | 亏损 | 亏损 | 19.68 |
1453 |
康特隆 01912 |
0.087 | 3.57% | 0.00% | 0.00% | -42.86% | 亏损 | 亏损 | 0.97 |
1454 |
普拉达 01913 |
47.150 | -1.87% | -4.76% | -10.77% | -22.01% | 17.70 | 17.70 | 1427.82 |
1455 |
泰和小贷 01915 |
0.265 | -10.17% | 0.00% | 0.00% | -39.53% | 亏损 | 亏损 | 2.82 |
1456 |
江西银行 01916 |
0.810 | -2.41% | -6.74% | 3.75% | 13.70% | 4.28 | 4.28 | 47.59 |
1457 |
豆盟科技 01917 |
0.055 | 3.77% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 1.17 |
1458 |
融创中国 01918 |
1.400 | -2.78% | 0.00% | 2.86% | -37.39% | 亏损 | 亏损 | 159.66 |
1459 |
中远海控 01919 |
13.640 | -2.15% | 3.41% | 6.98% | 16.46% | 3.62 | 3.62 | 1995.21 |
1460 |
中国网成 01920 |
0.380 | 0.00% | 0.00% | -13.64% | -55.81% | 亏损 | 亏损 | 2.09 |
1461 |
达力普控股 01921 |
6.700 | -0.30% | -3.17% | -4.14% | -21.68% | 亏损 | 亏损 | 133.78 |
1462 |
瑞森生活服务 01922 |
1.360 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 3.63 |
1463 |
旷世芳香 01925 |
1.280 | 2.40% | 5.93% | -0.79% | -1.57% | 4.05 | 4.05 | 5.43 |
1464 |
久久王 01927 |
0.102 | 2.00% | -9.09% | -16.67% | -16.67% | 亏损 | 亏损 | 0.90 |
1465 |
金沙中国有限公司 01928 |
15.020 | -2.85% | -2.64% | 0.85% | -23.88% | 14.99 | 14.99 | 1215.63 |
1466 |
周大福 01929 |
12.600 | -3.96% | 11.38% | 19.93% | 97.00% | 21.27 | 21.27 | 1258.40 |
1467 |
勋龙 01930 |
0.405 | -1.22% | -2.38% | 13.89% | 70.83% | 15.44 | 15.44 | 1.68 |
1468 |
华检医疗 01931 |
2.050 | -1.44% | -14.40% | 26.06% | 17.51% | 11.85 | 11.85 | 28.45 |
1469 |
中漆集团 01932 |
0.172 | 0.00% | -5.56% | -19.05% | -32.00% | 亏损 | 亏损 | 2.28 |
1470 |
元力控股 01933 |
0.144 | 0.00% | 16.67% | 16.67% | -6.67% | 亏损 | 亏损 | 0.64 |
1471 |
嘉宏教育 01935 |
0.840 | 1.20% | 7.79% | 2.47% | 6.41% | 3.98 | 3.98 | 13.77 |
1472 |
利特米 01936 |
0.560 | 0.00% | -9.68% | -3.45% | -30.00% | 18.06 | 18.06 | 2.99 |
1473 |
佳辰控股 01937 |
0.290 | -3.33% | -3.23% | -9.09% | 50.00% | 22.60 | 22.60 | 4.10 |
1474 |
珠江钢管 01938 |
0.220 | 2.33% | 15.79% | 15.79% | 29.41% | 0.97 | 0.97 | 1.77 |
1475 |
东京中央拍卖 01939 |
3.110 | -17.94% | 208.13% | 187.12% | 673.47% | 亏损 | 亏损 | 2.23 |
1476 |
CGII HLDGS 01940 |
0.470 | -3.09% | 0.00% | 0.00% | 0.00% | 4.02 | 4.02 | 5.76 |
1477 |
烨星集团 01941 |
0.175 | 0.00% | 5.88% | 5.88% | 5.88% | 亏损 | 亏损 | 0.72 |
1478 |
马可数字科技 01942 |
0.530 | -7.02% | 26.67% | 78.12% | -45.71% | 亏损 | 亏损 | 5.20 |
1479 |
金石控股集团 01943 |
0.365 | -6.41% | 2.63% | 39.29% | 457.14% | 亏损 | 亏损 | 0.98 |
1480 |
清科创业 01945 |
1.240 | 0.81% | -12.14% | -12.77% | -13.38% | 28.34 | 28.34 | 4.00 |
1481 |
美皓集团 01947 |
0.285 | 0.00% | -3.45% | -9.68% | -24.32% | 亏损 | 亏损 | 2.13 |
1482 |
优矩控股 01948 |
2.690 | 0.00% | -4.27% | 12.08% | 140.18% | 15.92 | 15.92 | 6.00 |
1483 |
佰达国际控股 01949 |
0.070 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.51 |
1484 |
帝王实业控股 01950 |
0.290 | -9.38% | -8.57% | 255.56% | 166.67% | 6.44 | 6.44 | 0.45 |
1485 |
锦欣生殖 01951 |
2.780 | -4.79% | -5.19% | 5.80% | 6.18% | 24.96 | 24.96 | 85.63 |
1486 |
云顶新耀 01952 |
48.350 | -5.57% | -6.65% | 15.06% | 7.68% | 亏损 | 亏损 | 205.74 |
1487 |
RIMBACO 01953 |
0.113 | -0.88% | 22.22% | 37.50% | -15.38% | 亏损 | 亏损 | 1.12 |
1488 |
庄臣控股 01955 |
0.580 | 0.00% | -3.33% | -10.77% | 45.00% | 17.19 | 17.19 | 2.43 |
1489 |
大人国际 01957 |
0.217 | 0.93% | 4.76% | -29.03% | -24.14% | 3.48 | 3.48 | 1.26 |
1490 |
北京汽车 01958 |
1.900 | -2.56% | -1.52% | -2.01% | -22.62% | 16.96 | 16.96 | 175.54 |
1491 |
世纪联合控股 01959 |
0.280 | -12.50% | 6.67% | 0.00% | -38.46% | 亏损 | 亏损 | 1.97 |
1492 |
TBKS HLDGS 01960 |
0.123 | -5.38% | 0.00% | -7.14% | 8.33% | 亏损 | 亏损 | 1.45 |
1493 |
多牛科技 01961 |
0.380 | -1.30% | 5.56% | 0.00% | -25.49% | 亏损 | 亏损 | 2.97 |
1494 |
训修实业 01962 |
0.550 | 0.00% | 0.00% | 10.00% | 27.91% | 8.77 | 8.77 | 3.23 |
1495 |
重庆银行 01963 |
8.280 | -2.01% | 0.84% | 6.69% | 43.71% | 5.15 | 5.15 | 238.36 |
1496 |
朗诗绿色生活 01965 |
0.164 | 0.00% | -11.11% | -5.88% | -15.79% | 亏损 | 亏损 | 0.65 |
1497 |
中骏集团控股 01966 |
0.105 | -1.87% | 10.00% | 0.00% | -26.67% | 亏损 | 亏损 | 5.87 |
1498 |
信恳智能 01967 |
0.415 | -7.78% | 40.62% | 45.16% | 25.00% | 60.20 | 60.20 | 0.88 |
1499 |
兴纺控股 01968 |
0.095 | 0.00% | 0.00% | 0.00% | -9.09% | 亏损 | 亏损 | 0.61 |
1500 |
中国春来 01969 |
4.100 | 0.00% | -1.20% | -3.07% | -3.98% | 5.65 | 5.65 | 50.16 |
1501 |
IMAX CHINA 01970 |
8.130 | -2.05% | 1.34% | 10.96% | 10.67% | 15.99 | 15.99 | 26.40 |
1502 |
弘阳服务 01971 |
0.400 | 0.00% | 11.11% | 0.00% | -4.76% | 10.69 | 10.69 | 1.74 |
1503 |
太古地产 01972 |
18.180 | -1.62% | -0.86% | 9.61% | 23.36% | 亏损 | 亏损 | 1046.71 |
1504 |
天图投资 01973 |
3.190 | -0.31% | 0.00% | 6.64% | -8.29% | 亏损 | 亏损 | 22.73 |
1505 |
新兴印刷 01975 |
0.385 | 0.00% | 0.00% | 5.56% | 8.57% | 12.95 | 12.95 | 1.82 |
1506 |
安乐工程 01977 |
0.760 | -3.80% | 2.60% | 6.76% | -9.20% | 7.87 | 7.87 | 11.06 |
1507 |
叙福楼集团 01978 |
0.340 | -1.45% | -5.56% | -10.53% | -32.00% | 亏损 | 亏损 | 3.16 |
1508 |
天宝集团 01979 |
1.600 | -1.23% | 3.85% | 1.25% | 8.00% | 4.29 | 4.29 | 18.24 |
1509 |
天鸽互动 01980 |
0.670 | -2.90% | 2.99% | 11.29% | 23.21% | 34.52 | 34.52 | 6.85 |
1510 |
华夏控股 01981 |
1.400 | -1.41% | -3.40% | 14.52% | 20.34% | 23.31 | 23.31 | 27.80 |
1511 |
南旋控股 01982 |
0.830 | 0.00% | 0.00% | 5.06% | -1.19% | 5.10 | 5.10 | 19.15 |
1512 |
泸州银行 01983 |
2.470 | 1.65% | 0.00% | -13.21% | 24.62% | 4.87 | 4.87 | 55.71 |
1513 |
美高域 01985 |
1.620 | -0.61% | 11.64% | 18.98% | 31.45% | 13.18 | 13.18 | 3.60 |
1514 |
彩客新能源 01986 |
0.820 | 0.00% | 15.49% | 22.39% | -4.65% | 亏损 | 亏损 | 7.18 |
1515 |
BENG SOON MACH 01987 |
0.146 | -3.31% | -6.25% | 0.00% | -6.25% | 72.96 | 72.96 | 1.55 |
1516 |
民生银行 01988 |
4.420 | -1.34% | 1.13% | 14.87% | 30.23% | 5.71 | 5.71 | 1935.18 |
1517 |
大洋集团(新) 01991 |
0.670 | 6.35% | -14.86% | -30.00% | -35.05% | 亏损 | 亏损 | 1.81 |
1518 |
复星旅游文化 01992 |
7.750 | 0.52% | 0.00% | 0.00% | 5.01% | 53.64 | 53.64 | 49.77 |
1519 |
雅仕维 01993 |
0.690 | 0.00% | 0.00% | -19.28% | -30.93% | 亏损 | 亏损 | 3.73 |
1520 |
永升服务 01995 |
1.980 | -2.46% | 1.00% | 10.33% | 7.98% | 6.63 | 6.63 | 36.82 |
1521 |
弘阳地产 01996 |
0.054 | -1.82% | 20.00% | 20.00% | 0.00% | 亏损 | 亏损 | 2.07 |
1522 |
九龙仓置业 01997 |
21.300 | 1.19% | 3.44% | 8.84% | 9.52% | 72.58 | 72.58 | 585.38 |
1523 |
敏华控股 01999 |
4.060 | -2.17% | -1.43% | -2.12% | -12.82% | 7.63 | 7.63 | 181.49 |
1524 |
晨讯科技 02000 |
0.300 | 0.00% | 0.00% | -6.25% | -11.76% | 亏损 | 亏损 | 7.72 |
1525 |
新高教集团 02001 |
0.840 | -4.55% | -4.35% | -4.35% | -8.33% | 1.92 | 1.92 | 14.35 |
1526 |
阳光纸业 02002 |
1.750 | 0.00% | -0.57% | -2.78% | -12.94% | 6.17 | 6.17 | 19.17 |
1527 |
维信金科 02003 |
3.680 | 1.94% | -9.52% | -5.50% | 94.09% | 3.49 | 3.49 | 17.13 |
1528 |
石四药集团 02005 |
2.670 | -4.30% | -6.38% | -0.36% | -18.90% | 7.38 | 7.38 | 98.37 |
1529 |
碧桂园 02007 |
0.380 | -1.30% | 0.00% | -5.00% | -33.33% | 亏损 | 亏损 | 106.36 |
1530 |
凤凰卫视 02008 |
1.100 | -0.90% | -5.93% | 5.71% | -18.98% | 亏损 | 亏损 | 6.29 |
1531 |
金隅集团 02009 |
0.690 | -1.43% | 0.00% | 6.06% | -4.11% | 亏损 | 亏损 | 80.08 |
1532 |
进腾集团 02011 |
1.380 | 0.73% | 0.74% | 3.01% | 0.74% | 24.55 | 24.55 | 7.12 |
1533 |
阳光油砂 02012 |
0.770 | 42.59% | 17.39% | -6.90% | -3.57% | 亏损 | 亏损 | 1.10 |
1534 |
微盟集团 02013 |
1.720 | -3.91% | -2.72% | -4.28% | -48.71% | 亏损 | 亏损 | 71.23 |
1535 |
理想汽车-W 02015 |
101.900 | -2.11% | -10.80% | -8.04% | 6.12% | 25.00 | 25.00 | 2040.05 |
1536 |
浙商银行 02016 |
2.890 | -3.67% | 6.01% | 15.38% | 43.54% | 4.86 | 4.86 | 705.84 |
1537 |
沧海控股 02017 |
0.280 | 0.00% | 0.00% | 12.00% | 0.00% | 5.87 | 5.87 | 1.34 |
1538 |
瑞声科技 02018 |
39.000 | -3.94% | 5.05% | 3.97% | 9.82% | 23.61 | 23.61 | 458.21 |
1539 |
德信中国 02019 |
0.090 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 2.52 |
1540 |
安踏体育 02020 |
90.950 | -2.73% | -4.64% | 1.85% | 21.40% | 15.16 | 15.16 | 2553.16 |
1541 |
游莱互动 02022 |
0.049 | -2.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 1.00 |
1542 |
中国绿岛科技 02023 |
0.880 | 2.33% | -4.44% | 0.00% | -8.51% | 7.81 | 7.81 | 4.52 |
1543 |
瑞丰动力 02025 |
3.430 | 2.69% | 3.41% | 21.90% | 8.79% | 131.52 | 131.52 | 18.80 |
1544 |
映美控股 02028 |
0.051 | 0.00% | 0.00% | 25.00% | -16.67% | 亏损 | 亏损 | 0.34 |
1545 |
卡宾 02030 |
1.510 | 0.00% | -3.82% | 13.53% | 23.77% | 34.10 | 34.10 | 9.43 |
1546 |
澳至尊 02031 |
0.360 | 0.00% | 2.86% | 9.09% | 80.00% | 9.54 | 9.54 | 2.02 |
1547 |
时计宝 02033 |
0.330 | 0.00% | -2.94% | 0.00% | 3.13% | 60.42 | 60.42 | 7.10 |
1548 |
富智康集团(新) 02038 |
9.990 | -1.87% | 10.29% | 18.37% | 15.68% | 亏损 | 亏损 | 73.33 |
1549 |
中集集团 02039 |
5.710 | -2.73% | 1.38% | 10.96% | 11.39% | 8.31 | 8.31 | 325.17 |
1550 |
易居企业控股 02048 |
0.140 | 0.00% | 0.00% | -6.67% | 16.67% | 亏损 | 亏损 | 3.48 |
1551 |
51信用卡 02051 |
0.375 | 1.35% | -22.92% | 48.00% | 54.17% | 亏损 | 亏损 | 3.94 |
1552 |
中通快递-W 02057 |
132.900 | -1.56% | -3.36% | -6.05% | -9.64% | 10.58 | 10.58 | 1238.91 |
1553 |
浦江国际 02060 |
0.190 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 1.56 |
1554 |
盛京银行 02066 |
1.220 | 1.67% | 16.50% | 16.50% | 0.00% | 16.00 | 16.00 | 91.49 |
1555 |
中铝国际 02068 |
1.930 | -2.53% | 4.21% | 5.32% | 5.88% | 29.50 | 29.50 | 59.12 |
1556 |
BOSS直聘-W 02076 |
69.000 | 0.00% | -3.50% | -1.85% | 29.70% | 31.57 | 31.57 | 707.30 |
1557 |
荣阳实业 02078 |
0.131 | -0.76% | 0.00% | -7.14% | 30.00% | 5.60 | 5.60 | 1.72 |
1558 |
奥克斯国际 02080 |
0.280 | 0.00% | 3.70% | 40.00% | 33.33% | 6.12 | 6.12 | 1.07 |
1559 |
高维科技 02086 |
0.450 | 0.00% | -10.00% | -22.41% | 7.14% | 38.53 | 38.53 | 1.21 |
1560 |
西王置业 02088 |
0.038 | 22.58% | 0.00% | 0.00% | 33.33% | 亏损 | 亏损 | 0.48 |
1561 |
先声药业 02096 |
10.120 | -6.81% | -9.65% | 26.57% | 62.33% | 31.63 | 31.63 | 191.20 |
1562 |
蜜雪集团 02097 |
493.800 | -3.55% | -3.49% | 7.79% | 76.55% | 39.13 | 39.13 | - |
1563 |
卓尔智联 02098 |
0.199 | 1.53% | 0.00% | -13.04% | -35.48% | 17.72 | 17.72 | 36.58 |
1564 |
中国黄金国际 02099 |
69.750 | -3.73% | 0.63% | 36.06% | 93.87% | 20.42 | 20.42 | 209.31 |
1565 |
百奥家庭互动 02100 |
0.480 | -2.04% | 11.36% | 16.67% | 96.00% | 亏损 | 亏损 | 16.34 |
1566 |
福禄控股 02101 |
1.470 | -2.00% | 3.45% | -3.23% | -16.67% | 27.41 | 27.41 | 6.82 |
1567 |
德利机械 02102 |
0.208 | 0.00% | 5.00% | 0.00% | 75.00% | 16.54 | 16.54 | 2.23 |
1568 |
来凯医药-B 02105 |
19.520 | -4.08% | -7.92% | 43.71% | 133.91% | 亏损 | 亏损 | 57.65 |
1569 |
第一服务控股 02107 |
0.320 | 1.59% | 0.00% | 3.23% | 18.52% | 亏损 | 亏损 | 3.67 |
1570 |
K2 F&B 02108 |
0.210 | 2.94% | -9.09% | -13.04% | -9.09% | 10.40 | 10.40 | 1.67 |
1571 |
天成控股 02110 |
0.095 | 1.06% | -10.00% | -10.00% | -25.00% | 亏损 | 亏损 | 0.32 |
1572 |
超盈国际控股 02111 |
2.290 | -2.55% | 0.00% | -2.49% | -16.07% | 3.92 | 3.92 | 33.27 |
1573 |
恩典生命科技 02112 |
0.070 | 1.45% | 0.00% | -41.67% | -41.67% | 亏损 | 亏损 | 1.83 |
1574 |
世纪集团国际 02113 |
0.051 | 2.00% | -28.57% | 25.00% | 66.67% | 亏损 | 亏损 | 0.32 |
1575 |
捷芯隆 02115 |
0.248 | 0.00% | 0.00% | 0.00% | 0.00% | 6.84 | 6.84 | 3.35 |
1576 |
江苏创新 02116 |
0.490 | 3.16% | 2.13% | 9.09% | 26.32% | 15.58 | 15.58 | 2.88 |
1577 |
大唐集团控股 02117 |
0.500 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 6.82 |
1578 |
捷荣国际控股 02119 |
0.570 | 0.00% | 1.79% | 1.79% | 1.79% | 6.95 | 6.95 | 4.18 |
1579 |
康宁医院 02120 |
9.500 | -4.71% | 12.02% | 9.68% | -16.92% | 9.70 | 9.70 | 6.32 |
1580 |
创新奇智 02121 |
5.570 | -2.62% | 0.53% | 24.89% | -4.03% | 亏损 | 亏损 | 22.32 |
1581 |
凯知乐国际 02122 |
0.060 | -1.64% | -14.29% | 0.00% | 20.00% | 亏损 | 亏损 | 0.71 |
1582 |
稻草熊娱乐 02125 |
0.590 | -1.67% | 3.45% | 9.09% | 15.38% | 亏损 | 亏损 | 3.95 |
1583 |
药明巨诺-B 02126 |
2.330 | -0.43% | 10.90% | 40.12% | 77.27% | 亏损 | 亏损 | 8.69 |
1584 |
汇森股份 02127 |
0.020 | 0.00% | 0.00% | -33.33% | -33.33% | 亏损 | 亏损 | 0.96 |
1585 |
中国联塑 02128 |
4.020 | -3.60% | -1.18% | 13.62% | 25.60% | 6.86 | 6.86 | 110.14 |
1586 |
LEGION CONSO 02129 |
0.132 | -0.75% | 0.00% | 0.00% | 30.00% | 5.71 | 5.71 | 1.31 |
1587 |
嘉泓物流 02130 |
3.470 | 0.00% | -0.29% | 2.35% | 1.46% | 32.58 | 32.58 | 10.22 |
1588 |
云想科技 02131 |
0.455 | -2.15% | 0.00% | 0.00% | -17.86% | 亏损 | 亏损 | 3.94 |
1589 |
誉燊丰控股 02132 |
0.108 | 2.86% | 11.11% | 0.00% | -37.50% | 15.90 | 15.90 | 1.89 |
1590 |
瑞丽医美 02135 |
0.127 | 0.00% | 8.33% | 8.33% | 18.18% | 亏损 | 亏损 | 0.66 |
1591 |
利福中国 02136 |
0.650 | 0.00% | 0.00% | -2.99% | -36.89% | 亏损 | 亏损 | 10.69 |
1592 |
腾盛博药-B 02137 |
1.710 | -7.07% | -5.64% | 1.66% | 82.18% | 亏损 | 亏损 | 20.21 |
1593 |
医思健康 02138 |
0.560 | -3.45% | -7.94% | -9.38% | -14.71% | 亏损 | 亏损 | 8.30 |
1594 |
甘肃银行 02139 |
0.245 | -2.00% | -3.85% | 4.17% | 0.00% | 5.87 | 5.87 | 37.67 |
1595 |
和铂医药-B 02142 |
7.790 | -5.23% | -10.46% | -10.65% | 354.14% | 298.69 | 298.69 | 66.19 |
1596 |
上美股份 02145 |
65.400 | -4.18% | 3.96% | -5.21% | 96.91% | 30.86 | 30.86 | 188.66 |
1597 |
荣万家 02146 |
1.410 | -1.40% | 0.00% | -4.67% | -20.56% | 4.31 | 4.31 | 5.64 |
1598 |
正味集团 02147 |
0.037 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.47 |
1599 |
VESYNC 02148 |
5.570 | 0.72% | 0.00% | 0.00% | 5.49% | 8.79 | 8.79 | 60.96 |
1600 |
贝克微 02149 |
65.000 | 1.72% | -6.58% | 38.91% | 139.77% | 22.76 | 22.76 | 23.43 |
1601 |
奈雪的茶 02150 |
1.160 | -4.92% | -2.40% | 11.93% | -10.95% | 亏损 | 亏损 | 19.44 |
1602 |
苏新服务 02152 |
4.760 | 0.00% | 10.87% | -1.71% | -15.31% | 6.82 | 6.82 | 5.36 |
1603 |
达丰设备 02153 |
0.960 | 0.00% | -8.57% | -20.00% | -8.57% | 亏损 | 亏损 | 15.17 |
1604 |
森松国际 02155 |
5.840 | -4.73% | -5.40% | -7.82% | 37.14% | 9.14 | 9.14 | 98.41 |
1605 |
建发物业 02156 |
2.650 | -0.75% | -1.84% | 12.66% | 19.73% | 10.68 | 10.68 | 39.01 |
1606 |
乐普生物-B 02157 |
5.320 | -1.48% | -5.59% | 22.45% | 108.49% | 亏损 | 亏损 | 54.57 |
1607 |
医渡科技 02158 |
5.980 | -4.17% | -8.10% | 8.15% | 28.93% | 亏损 | 亏损 | 69.60 |
1608 |
麦迪卫康 02159 |
0.550 | -1.79% | 30.23% | 21.74% | 7.69% | 亏损 | 亏损 | 0.94 |
1609 |
心通医疗-B 02160 |
0.910 | -4.21% | -8.65% | 18.75% | 35.71% | 亏损 | 亏损 | 26.78 |
1610 |
健倍苗苗 02161 |
2.850 | 0.00% | 10.04% | 34.43% | 50.79% | 11.88 | 11.88 | 14.88 |
1611 |
康诺亚-B 02162 |
45.700 | -1.72% | -4.42% | 13.83% | 54.74% | 亏损 | 亏损 | 113.57 |
1612 |
远大住工 02163 |
0.600 | -4.76% | 0.00% | 0.00% | -9.09% | 亏损 | 亏损 | 2.93 |
1613 |
领悦服务集团 02165 |
1.330 | 1.53% | -2.24% | 3.97% | 3.97% | 4.31 | 4.31 | 3.71 |
1614 |
芯智控股 02166 |
1.730 | 0.58% | 1.18% | 9.55% | 15.44% | 8.43 | 8.43 | 8.11 |
1615 |
天润云 02167 |
2.590 | 0.00% | 11.16% | -1.52% | 18.26% | 12.24 | 12.24 | 4.71 |
1616 |
佳兆业美好 02168 |
1.540 | -0.65% | 0.65% | 0.00% | 4.03% | 15.08 | 15.08 | 2.56 |
1617 |
沧港铁路 02169 |
1.880 | 0.53% | 16.15% | 30.77% | 9.36% | 123.34 | 123.34 | 56.40 |
1618 |
贝康医疗-B 02170 |
2.990 | -0.33% | 5.23% | 4.14% | 4.86% | 亏损 | 亏损 | 9.93 |
1619 |
科济药业-B 02171 |
24.150 | -0.62% | 21.50% | 25.78% | 169.10% | 亏损 | 亏损 | 74.77 |
1620 |
微创脑科学 02172 |
13.480 | -3.85% | 9.70% | 35.33% | 60.60% | 28.27 | 28.27 | 70.89 |
1621 |
中国通才教育 02175 |
2.610 | -5.09% | 1.48% | 6.18% | 83.33% | 13.14 | 13.14 | 15.67 |
1622 |
赛迪顾问 02176 |
1.330 | -2.21% | -8.11% | 0.00% | 58.14% | 11.10 | 11.10 | 7.70 |
1623 |
优趣汇控股 02177 |
3.460 | 0.87% | 1.48% | 42.32% | 146.76% | 14.03 | 14.03 | 2.16 |
1624 |
百勤油服 02178 |
0.126 | 5.00% | 200.00% | 200.00% | 140.00% | 亏损 | 亏损 | 0.88 |
1625 |
瑞科生物-B 02179 |
8.490 | 0.00% | 2.78% | -7.41% | -7.71% | 亏损 | 亏损 | 35.64 |
1626 |
万宝盛华 02180 |
4.280 | -0.93% | 1.88% | 1.88% | -1.36% | 6.33 | 6.33 | 9.52 |
1627 |
迈博药业-B 02181 |
0.470 | -5.05% | 2.04% | 13.64% | 78.57% | 亏损 | 亏损 | 20.41 |
1628 |
天长集团 02182 |
0.360 | 0.00% | 0.00% | 12.50% | 12.50% | 亏损 | 亏损 | 2.39 |
1629 |
百心安-B 02185 |
3.710 | 0.27% | -0.54% | 40.15% | 116.37% | 亏损 | 亏损 | 7.15 |
1630 |
绿叶制药 02186 |
3.260 | -4.40% | 2.40% | 75.77% | 57.14% | 24.07 | 24.07 | 86.89 |
1631 |
智欣集团控股 02187 |
0.500 | 0.00% | 0.00% | 4.17% | -15.25% | 亏损 | 亏损 | 3.81 |
1632 |
泰坦能源技术 02188 |
0.280 | 1.82% | 0.00% | 0.00% | -9.68% | 亏损 | 亏损 | 4.33 |
1633 |
嘉涛(香港)控股 02189 |
0.465 | 2.20% | 0.00% | -4.17% | -8.00% | 6.65 | 6.65 | 4.75 |
1634 |
归创通桥 02190 |
18.940 | -2.17% | -2.62% | -0.67% | 73.79% | 57.16 | 57.16 | 50.53 |
1635 |
医脉通 02192 |
15.700 | -7.86% | 6.23% | 43.68% | 72.82% | 33.81 | 33.81 | 100.70 |
1636 |
万景控股 02193 |
0.238 | 0.00% | 0.00% | 14.29% | 20.00% | 亏损 | 亏损 | 0.84 |
1637 |
盈汇企业控股 02195 |
0.045 | 4.65% | 0.00% | 0.00% | -42.86% | 亏损 | 亏损 | 0.73 |
1638 |
复星医药 02196 |
15.580 | -2.01% | -8.62% | 13.57% | 13.25% | 13.17 | 13.17 | 401.02 |
1639 |
三叶草生物-B 02197 |
0.250 | -5.66% | 0.00% | 30.00% | 8.33% | 亏损 | 亏损 | 4.09 |
1640 |
中国三江化工 02198 |
1.740 | -1.69% | 2.91% | -0.56% | 4.12% | 3.60 | 3.60 | 23.32 |
1641 |
维珍妮 02199 |
1.730 | 0.00% | 11.61% | 6.79% | -19.53% | 20.37 | 20.37 | 22.28 |
1642 |
万科企业 02202 |
4.720 | -4.07% | -2.77% | -7.52% | -7.34% | 亏损 | 亏损 | 680.05 |
1643 |
脑洞科技 02203 |
0.185 | -7.96% | 11.11% | 11.11% | -9.09% | 亏损 | 亏损 | 1.54 |
1644 |
康桥悦生活 02205 |
0.640 | 0.00% | -5.88% | -7.25% | -5.88% | 8.57 | 8.57 | 5.04 |
1645 |
融信服务 02207 |
0.600 | 1.69% | 0.00% | 0.00% | 7.14% | 亏损 | 亏损 | 2.85 |
1646 |
金风科技 02208 |
6.740 | -7.80% | 10.76% | 24.96% | 11.26% | 12.61 | 12.61 | 235.76 |
1647 |
喆丽控股 02209 |
5.690 | 5.37% | 9.09% | 35.68% | 11.11% | 15.85 | 15.85 | 12.32 |
1648 |
京城佳业 02210 |
3.130 | -0.63% | -0.31% | 6.71% | -1.24% | 5.34 | 5.34 | 5.35 |
1649 |
大健康国际(新) 02211 |
0.970 | -2.02% | -2.94% | -10.00% | -38.89% | 5.22 | 5.22 | 1.24 |
1650 |
高鹏矿业 02212 |
0.100 | 0.00% | 11.11% | 42.86% | -16.67% | 亏损 | 亏损 | 1.17 |
1651 |
德信服务集团 02215 |
0.790 | 0.00% | 0.00% | 1.25% | -27.68% | 17.45 | 17.45 | 7.07 |
1652 |
堃博医疗-B 02216 |
2.150 | -3.15% | -3.90% | 0.00% | 270.00% | 亏损 | 亏损 | 4.47 |
1653 |
谭仔国际 02217 |
1.430 | 0.00% | -0.69% | -4.67% | 81.01% | 24.12 | 24.12 | 19.93 |
1654 |
安德利果汁 02218 |
16.980 | -4.18% | 10.89% | -1.56% | 83.63% | 18.34 | 18.34 | 34.12 |
1655 |
朝聚眼科 02219 |
2.650 | -2.21% | -1.09% | 3.44% | 1.12% | 8.90 | 8.90 | 22.36 |
1656 |
创业集团控股 02221 |
0.078 | 4.00% | 14.29% | 166.67% | -20.00% | 亏损 | 亏损 | 1.46 |
1657 |
雷士国际 02222 |
0.780 | 0.00% | -3.70% | -7.14% | -18.75% | 亏损 | 亏损 | 4.36 |
1658 |
卡撒天娇 02223 |
0.260 | 0.00% | -13.33% | -10.34% | 0.00% | 亏损 | 亏损 | 0.76 |
1659 |
今海医疗科技 02225 |
1.380 | 1.47% | 0.00% | 7.09% | -28.42% | 亏损 | 亏损 | 68.76 |
1660 |
老恒和酿造 02226 |
0.710 | -6.58% | 1.33% | 18.75% | 28.81% | 亏损 | 亏损 | 3.47 |
1661 |
守益控股 02227 |
0.100 | 8.70% | 0.00% | 42.86% | 25.00% | 19.65 | 19.65 | 0.71 |
1662 |
晶泰控股 02228 |
5.890 | -1.01% | 0.17% | 37.73% | 1.19% | 亏损 | 亏损 | 247.22 |
1663 |
羚邦集团 02230 |
0.310 | -1.59% | 6.67% | 39.13% | 77.78% | 11.20 | 11.20 | 4.46 |
1664 |
景业名邦集团 02231 |
0.200 | 0.00% | 0.00% | -4.76% | -20.00% | 亏损 | 亏损 | 4.61 |
1665 |
晶苑国际 02232 |
4.560 | -2.98% | -1.88% | 0.64% | 11.11% | 8.36 | 8.36 | 162.33 |
1666 |
西部水泥 02233 |
1.290 | -4.44% | -2.88% | -6.90% | -18.18% | 10.42 | 10.42 | 80.30 |
1667 |
微泰医疗-B 02235 |
6.220 | -2.66% | -0.62% | 2.90% | 6.15% | 亏损 | 亏损 | 25.66 |
1668 |
惠生工程 02236 |
0.380 | -1.30% | 18.75% | 31.03% | 80.95% | 10.12 | 10.12 | 12.83 |
1669 |
中国石墨 02237 |
0.350 | 0.00% | 2.94% | 25.00% | -7.89% | 亏损 | 亏损 | 5.60 |
1670 |
广汽集团 02238 |
2.740 | -2.14% | 2.56% | 0.72% | -19.31% | 亏损 | 亏损 | 321.21 |
1671 |
国微控股 02239 |
1.020 | 0.00% | 0.00% | 26.19% | 15.22% | 亏损 | 亏损 | 3.09 |
1672 |
力勤资源 02245 |
10.200 | -2.30% | 16.65% | 13.48% | 62.36% | 8.29 | 8.29 | 142.21 |
1673 |
快狗打车 02246 |
3.730 | -2.86% | -1.54% | -6.34% | -16.52% | 亏损 | 亏损 | 2.86 |
1674 |
小黄鸭德盈 02250 |
0.850 | 1.19% | -7.69% | -10.64% | -20.00% | 亏损 | 亏损 | 10.10 |
1675 |
鹰瞳科技-B 02251 |
11.180 | -3.29% | -5.25% | -10.53% | -6.17% | 亏损 | 亏损 | 15.47 |
1676 |
微创机器人-B 02252 |
15.400 | -3.39% | -6.35% | 0.89% | 59.56% | 亏损 | 亏损 | 180.31 |
1677 |
海昌海洋公园 02255 |
0.700 | 0.00% | -1.41% | -2.78% | 22.81% | 亏损 | 亏损 | 52.74 |
1678 |
和誉-B 02256 |
10.000 | -2.34% | -1.54% | 25.03% | 128.06% | 220.32 | 220.32 | 58.79 |
1679 |
圣诺医药-B 02257 |
4.060 | -0.49% | -2.86% | 33.77% | 15.25% | 亏损 | 亏损 | 3.79 |
1680 |
华滋国际海洋 02258 |
0.195 | 0.00% | 0.00% | 11.11% | 5.26% | 亏损 | 亏损 | 1.54 |
1681 |
环龙控股 02260 |
1.350 | 0.00% | 0.75% | -7.53% | -10.60% | 13.08 | 13.08 | 6.38 |
1682 |
梁志天设计集团 02262 |
1.330 | 0.00% | 2.31% | 27.88% | 269.44% | 841.03 | 841.03 | 8.10 |
1683 |
富石金融 02263 |
0.164 | -1.80% | -5.56% | -5.56% | 21.43% | 49.92 | 49.92 | 1.72 |
1684 |
鸿承环保科技 02265 |
1.050 | -1.87% | 10.31% | 13.83% | 32.10% | 16.20 | 16.20 | 8.10 |
1685 |
黎氏企业 02266 |
0.300 | -4.76% | 6.67% | 0.00% | 39.13% | 5.14 | 5.14 | 1.00 |
1686 |
药明合联 02268 |
39.750 | -3.52% | -4.63% | 7.99% | 31.63% | 41.40 | 41.40 | 493.02 |
1687 |
药明生物 02269 |
24.100 | -3.02% | -6.40% | 5.52% | 40.24% | 27.06 | 27.06 | 1067.83 |
1688 |
德商产投服务 02270 |
1.500 | 5.63% | -7.19% | 9.23% | 20.34% | 23.28 | 23.28 | 8.06 |
1689 |
众安智慧生活 02271 |
0.930 | -2.11% | 2.15% | 37.68% | 82.69% | 11.71 | 11.71 | 3.57 |
1690 |
固生堂 02273 |
33.700 | -2.74% | -7.85% | 5.48% | 4.52% | 24.11 | 24.11 | 88.12 |
1691 |
康耐特光学 02276 |
35.950 | -2.97% | 6.31% | 50.00% | 52.47% | 37.31 | 37.31 | 135.34 |
1692 |
雍禾医疗 02279 |
1.160 | 0.00% | -0.85% | -9.38% | 39.76% | 亏损 | 亏损 | 5.78 |
1693 |
慧聪集团 02280 |
0.169 | -0.59% | -5.56% | 6.25% | 0.00% | 亏损 | 亏损 | 2.41 |
1694 |
兴泸水务 02281 |
0.640 | -4.48% | 8.06% | 11.67% | 13.56% | 2.87 | 2.87 | 5.50 |
1695 |
美高梅中国 02282 |
11.000 | -2.31% | 4.26% | 2.64% | 18.28% | 9.08 | 9.08 | 418.18 |
1696 |
东江集团控股 02283 |
2.100 | -2.78% | 4.85% | 9.09% | 0.47% | 6.68 | 6.68 | 20.00 |
1697 |
泉峰控股 02285 |
14.660 | -3.17% | 5.14% | 16.82% | -1.24% | 8.58 | 8.58 | 98.43 |
1698 |
辰兴发展 02286 |
0.180 | 0.00% | 0.00% | -14.29% | -33.33% | 亏损 | 亏损 | 1.45 |
1699 |
宏基资本 02288 |
0.152 | -6.75% | 0.00% | 0.00% | -5.88% | 亏损 | 亏损 | 0.56 |
1700 |
创美药业 02289 |
7.000 | 0.00% | 0.00% | -4.11% | -23.75% | 13.14 | 13.14 | 8.39 |
1701 |
心泰医疗 02291 |
20.750 | -3.04% | -6.55% | 13.41% | 25.15% | 27.13 | 27.13 | 58.39 |
1702 |
晋安实业 02292 |
0.720 | -1.37% | 0.00% | 1.39% | 65.91% | 亏损 | 亏损 | 4.32 |
1703 |
百本医护 02293 |
0.510 | 3.03% | 0.00% | -7.41% | -21.88% | 8.59 | 8.59 | 2.33 |
1704 |
丰城控股 02295 |
6.800 | -1.45% | 0.00% | 114.29% | 155.56% | 311.03 | 311.03 | 12.12 |
1705 |
润迈德-B 02297 |
0.196 | -3.92% | -4.76% | 25.00% | 25.00% | 亏损 | 亏损 | 1.82 |
1706 |
都市丽人 02298 |
0.238 | -2.06% | 14.29% | 4.35% | -4.00% | 3.93 | 3.93 | 5.96 |
1707 |
百宏实业 02299 |
4.600 | 2.22% | 1.78% | 7.01% | 2.92% | 12.05 | 12.05 | 88.64 |
1708 |
中核国际 02302 |
3.710 | -5.12% | -1.01% | 130.00% | 132.74% | 9.31 | 9.31 | 8.32 |
1709 |
乐华娱乐 02306 |
3.650 | -6.41% | 46.07% | 109.68% | 500.00% | 60.76 | 60.76 | 5.25 |
1710 |
锦兴国际控股 02307 |
0.151 | -0.66% | 7.14% | 15.38% | 25.00% | 4.67 | 4.67 | 1.30 |
1711 |
大象未来集团 02309 |
2.340 | -4.88% | 2.50% | -25.45% | 4.24% | 亏损 | 亏损 | 18.42 |
1712 |
时代环球集团 02310 |
0.033 | -2.94% | 50.00% | 50.00% | 0.00% | 亏损 | 亏损 | 0.30 |
1713 |
中国金融租赁 02312 |
0.335 | 170.16% | 161.54% | 325.00% | 161.54% | 亏损 | 亏损 | 0.34 |
1714 |
申洲国际 02313 |
52.250 | -2.15% | -2.73% | -4.40% | -11.88% | 11.66 | 11.66 | 785.43 |
1715 |
理文造纸 02314 |
2.160 | -2.26% | -2.21% | 4.74% | -4.74% | 7.07 | 7.07 | 97.07 |
1716 |
百奥赛图-B 02315 |
21.600 | -0.92% | 10.10% | 81.36% | 159.52% | 238.18 | 238.18 | 62.15 |
1717 |
味丹国际 02317 |
0.600 | 0.00% | 0.00% | 1.69% | 17.65% | 7.34 | 7.34 | 8.68 |
1718 |
中国平安 02318 |
46.000 | -2.23% | -0.84% | 2.06% | 5.26% | 6.67 | 6.67 | 8376.71 |
1719 |
蒙牛乳业 02319 |
16.180 | -3.69% | -4.05% | -5.72% | 1.82% | 560.88 | 560.88 | 632.97 |
1720 |
合丰集团 02320 |
0.090 | 0.00% | 0.00% | 0.00% | -10.00% | 亏损 | 亏损 | 0.72 |
1721 |
双财庄 02321 |
0.395 | 0.00% | 0.00% | 2.56% | -11.11% | 8.05 | 8.05 | 4.35 |
1722 |
新质数字 02322 |
0.415 | -2.35% | 0.00% | -2.33% | -47.50% | 亏损 | 亏损 | 21.43 |
1723 |
融科控股 02323 |
0.019 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.50 |
1724 |
首都创投 02324 |
0.155 | -7.19% | 21.43% | 13.33% | 13.33% | 亏损 | 亏损 | 0.69 |
1725 |
云康集团 02325 |
3.680 | 2.79% | 0.56% | 2.29% | -52.58% | 亏损 | 亏损 | 27.34 |
1726 |
新源万恒控股 02326 |
0.010 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 2.11 |
1727 |
美瑞健康国际 02327 |
0.285 | 0.00% | -6.67% | -6.67% | -6.67% | 35.92 | 35.92 | 11.05 |
1728 |
中国财险 02328 |
14.680 | 0.27% | -4.19% | -2.53% | 20.00% | 9.40 | 9.40 | 3265.24 |
1729 |
国瑞健康 02329 |
0.045 | -2.17% | 25.00% | 25.00% | -50.00% | 亏损 | 亏损 | 3.16 |
1730 |
中国上城 02330 |
0.108 | -1.82% | 10.00% | -15.38% | 37.50% | 亏损 | 亏损 | 0.28 |
1731 |
李宁 02331 |
15.000 | -1.32% | -2.88% | 0.93% | -5.35% | 11.92 | 11.92 | 438.90 |
1732 |
长城汽车 02333 |
11.620 | -3.97% | -3.35% | -1.31% | -8.33% | 8.25 | 8.25 | 1275.84 |
1733 |
硕奥国际 02336 |
0.082 | 0.00% | 0.00% | -11.11% | 0.00% | 亏损 | 亏损 | 1.60 |
1734 |
众诚能源 02337 |
1.900 | 0.00% | -1.55% | -9.52% | 22.58% | 9.72 | 9.72 | 5.69 |
1735 |
潍柴动力 02338 |
16.060 | -2.67% | 3.38% | 11.64% | 39.59% | 11.30 | 11.30 | 1411.96 |
1736 |
京西国际 02339 |
0.315 | -1.56% | 0.00% | 6.67% | 88.24% | 亏损 | 亏损 | 2.54 |
1737 |
升柏控股 02340 |
0.178 | -0.56% | 0.00% | 50.00% | -5.26% | 亏损 | 亏损 | 0.87 |
1738 |
中怡国际 02341 |
1.900 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 14.73 |
1739 |
京信通信 02342 |
1.660 | -6.21% | 5.36% | 21.23% | 45.08% | 亏损 | 亏损 | 55.87 |
1740 |
太平洋航运 02343 |
2.050 | -0.49% | 1.98% | 6.74% | 28.75% | 10.24 | 10.24 | 89.20 |
1741 |
友和集团 02347 |
0.660 | -4.35% | 6.15% | -6.76% | -2.82% | 14.22 | 14.22 | 3.25 |
1742 |
东瑞制药 02348 |
1.220 | -1.61% | 0.00% | 14.81% | 8.77% | 3.01 | 3.01 | 18.47 |
1743 |
中国城市基础设施 02349 |
0.059 | -3.28% | 0.00% | 0.00% | 20.00% | 亏损 | 亏损 | 1.85 |
1744 |
数科集团 02350 |
0.360 | -11.11% | -4.76% | -4.76% | -14.89% | 亏损 | 亏损 | 3.09 |
1745 |
东原仁知服务 02352 |
6.600 | 0.00% | -2.73% | -2.73% | 0.30% | 亏损 | 亏损 | 5.00 |
1746 |
宝业集团 02355 |
4.210 | -1.41% | 0.95% | 1.67% | 3.14% | 4.95 | 4.95 | 26.34 |
1747 |
大新银行集团 02356 |
8.260 | -1.78% | -0.47% | 1.94% | 8.10% | 5.64 | 5.64 | 131.72 |
1748 |
中航科工 02357 |
4.030 | -3.36% | 3.47% | 8.03% | 8.88% | 13.60 | 13.60 | 326.09 |
1749 |
久融控股 02358 |
0.010 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.66 |
1750 |
药明康德 02359 |
73.150 | -2.34% | 1.22% | 18.51% | 35.35% | 17.92 | 17.92 | 1975.39 |
1751 |
优品360 02360 |
1.660 | 0.00% | 0.00% | -1.19% | 5.06% | 6.71 | 6.71 | 17.00 |
1752 |
中康控股 02361 |
3.070 | 0.33% | -1.29% | -4.08% | -43.33% | 11.61 | 11.61 | 20.33 |
1753 |
金川国际 02362 |
0.640 | -3.03% | 0.00% | 0.00% | 20.75% | 105.32 | 105.32 | 82.51 |
1754 |
通达宏泰 02363 |
0.390 | 0.00% | -9.30% | 14.71% | 39.29% | 亏损 | 亏损 | 0.53 |
1755 |
巨子生物 02367 |
50.250 | -4.01% | -11.63% | -36.92% | 8.63% | 24.16 | 24.16 | 707.52 |
1756 |
鹰美 02368 |
3.590 | 0.00% | -6.02% | 2.87% | -12.86% | 9.49 | 9.49 | 23.37 |
1757 |
酷派集团 02369 |
0.018 | 0.00% | 0.00% | 0.00% | -45.45% | 亏损 | 亏损 | 4.75 |
1758 |
力高健康生活 02370 |
0.243 | 0.00% | -7.69% | -14.29% | -14.29% | 亏损 | 亏损 | 0.56 |
1759 |
创联控股 02371 |
0.035 | -10.26% | 33.33% | 33.33% | 100.00% | 亏损 | 亏损 | 1.76 |
1760 |
伟立控股 02372 |
0.214 | -1.83% | 10.00% | 0.00% | -8.33% | 亏损 | 亏损 | 1.75 |
1761 |
美丽田园医疗健康 02373 |
22.000 | -7.17% | 7.48% | 33.90% | 38.43% | 21.03 | 21.03 | 43.39 |
1762 |
鲁商服务 02376 |
1.920 | 0.00% | -4.00% | 14.97% | 68.42% | 5.26 | 5.26 | 1.89 |
1763 |
博奇环保 02377 |
0.810 | -3.57% | 6.33% | 23.53% | -7.69% | 2.71 | 2.71 | 6.84 |
1764 |
保诚 02378 |
92.300 | -3.15% | 2.14% | 4.73% | 55.46% | 13.49 | 13.49 | 2158.50 |
1765 |
中国电力 02380 |
3.040 | -1.62% | -1.90% | 3.34% | 5.46% | 10.35 | 10.35 | 369.87 |
1766 |
蚬壳电业 02381 |
0.097 | 3.19% | -10.00% | -10.00% | -10.00% | 7.36 | 7.36 | 1.94 |
1767 |
舜宇光学科技 02382 |
62.650 | -4.28% | 0.23% | 0.35% | -5.94% | 23.53 | 23.53 | 878.03 |
1768 |
TOM集团 02383 |
0.450 | 0.00% | -2.17% | -2.17% | -6.25% | 亏损 | 亏损 | 20.19 |
1769 |
读书郎 02385 |
6.890 | 1.47% | -0.29% | -4.90% | 2.11% | 亏损 | 亏损 | 24.64 |
1770 |
中石化炼化工程 02386 |
6.130 | -0.97% | 6.17% | 12.75% | -5.06% | 10.12 | 10.12 | 250.68 |
1771 |
中银香港 02388 |
34.800 | -1.28% | 1.29% | 6.50% | 41.97% | 9.62 | 9.62 | 3679.33 |
1772 |
北京健康 02389 |
0.088 | 8.64% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 4.73 |
1773 |
知乎-W 02390 |
9.650 | -2.72% | -7.29% | -4.62% | 2.59% | 亏损 | 亏损 | 31.80 |
1774 |
涂鸦智能-W 02391 |
20.000 | -1.96% | -4.67% | -5.12% | 38.12% | 80.11 | 80.11 | 159.01 |
1775 |
玄武云 02392 |
1.060 | -1.85% | 13.68% | 18.68% | 25.58% | 79.07 | 79.07 | 5.57 |
1776 |
巨星医疗控股 02393 |
0.142 | 0.71% | 16.67% | 75.00% | 133.33% | 0.33 | 0.33 | 2.31 |
1777 |
中国安储能源 02399 |
0.237 | -7.06% | 4.00% | -7.14% | 4.00% | 亏损 | 亏损 | 5.94 |
1778 |
心动公司 02400 |
47.000 | -1.47% | 14.39% | 19.94% | 96.38% | 26.42 | 26.42 | 186.62 |
1779 |
亿华通 02402 |
22.400 | -4.68% | 0.00% | 3.30% | 16.92% | 亏损 | 亏损 | 62.78 |
1780 |
力盟科技 02405 |
2.870 | -6.21% | -2.55% | -3.47% | 12.92% | 543.71 | 543.71 | 19.44 |
1781 |
高视医疗 02407 |
6.670 | -1.77% | 12.98% | 12.60% | -30.22% | 9.89 | 9.89 | 8.98 |
1782 |
洲际船务 02409 |
4.300 | 0.00% | -0.46% | -2.27% | -1.15% | 3.94 | 3.94 | 22.65 |
1783 |
同源康医药-B 02410 |
16.180 | -5.16% | -24.85% | -27.86% | -66.42% | 亏损 | 亏损 | 115.70 |
1784 |
百果园集团 02411 |
1.900 | 0.53% | 2.16% | 83.50% | 42.11% | 亏损 | 亏损 | 14.32 |
1785 |
梅斯健康 02415 |
1.250 | -4.58% | -2.96% | 7.38% | 52.33% | 28.15 | 28.15 | 7.83 |
1786 |
易点云 02416 |
1.800 | -4.76% | 7.39% | 5.00% | 12.50% | 13.47 | 13.47 | 9.44 |
1787 |
德银天下 02418 |
1.850 | -1.60% | 7.43% | 10.59% | 52.85% | 24.39 | 24.39 | 39.92 |
1788 |
德康农牧 02419 |
78.700 | -5.97% | 5.22% | 66.73% | 189.02% | 6.91 | 6.91 | 128.33 |
1789 |
子不语 02420 |
3.210 | 0.31% | -16.01% | -20.99% | -33.33% | 9.86 | 9.86 | 18.50 |
1790 |
嘉创地产 02421 |
0.640 | 0.00% | 6.67% | 1.59% | 10.34% | 7.63 | 7.63 | 3.39 |
1791 |
润歌互动 02422 |
0.395 | -4.82% | 0.00% | 0.00% | -50.00% | 亏损 | 亏损 | 7.05 |
1792 |
贝壳-W 02423 |
47.000 | -2.89% | -6.11% | -1.63% | 4.99% | 34.98 | 34.98 | 1888.74 |
1793 |
澳亚集团 02425 |
1.580 | 1.94% | -3.13% | 1.97% | 56.57% | 亏损 | 亏损 | 11.21 |
1794 |
GUANZE MEDICAL 02427 |
0.325 | 0.00% | 0.00% | 0.00% | -5.88% | 16.62 | 16.62 | 3.09 |
1795 |
友宝在线 02429 |
2.340 | -3.70% | 1.25% | -2.02% | -30.37% | 亏损 | 亏损 | 24.11 |
1796 |
佑驾创新 02431 |
25.900 | -5.47% | 6.20% | 4.58% | 41.24% | 亏损 | 亏损 | - |
1797 |
越疆 02432 |
55.700 | -4.30% | -3.00% | -16.26% | 143.01% | 亏损 | 亏损 | 305.57 |
1798 |
中天湖南集团 02433 |
0.143 | -4.67% | 25.00% | 36.36% | 7.14% | 亏损 | 亏损 | 0.60 |
1799 |
凌雄科技 02436 |
2.580 | 0.00% | 0.00% | 18.72% | -28.77% | 亏损 | 亏损 | 9.11 |
1800 |
出门问问 02438 |
0.355 | -4.05% | -2.63% | 2.78% | -46.38% | 亏损 | 亏损 | 5.77 |
1801 |
中宝新材 02439 |
0.310 | -6.06% | 10.00% | 22.22% | 26.92% | 2.58 | 2.58 | 2.85 |
1802 |
迷策略 02440 |
2.640 | 0.00% | 48.31% | -2.22% | 277.14% | 亏损 | 亏损 | 7.73 |
1803 |
怡俊集团控股 02442 |
1.240 | 4.20% | -4.80% | 4.39% | 11.21% | 37.79 | 37.79 | 4.73 |
1804 |
汽车街 02443 |
3.640 | -1.09% | -1.87% | -8.23% | -29.09% | 亏损 | 亏损 | 33.47 |
1805 |
恒宇集团 02448 |
0.090 | 2.27% | 0.00% | 0.00% | 0.00% | - | - | 0.26 |
1806 |
淮北绿金股份 02450 |
2.710 | 1.12% | 0.37% | 3.88% | 55.81% | 亏损 | 亏损 | 8.74 |
1807 |
绿源集团控股 02451 |
8.440 | 3.69% | 1.50% | 15.79% | 15.46% | 27.46 | 27.46 | 28.51 |
1808 |
美中嘉和 02453 |
7.200 | 2.86% | 7.03% | 10.24% | -40.27% | 亏损 | 亏损 | 54.08 |
1809 |
润华服务 02455 |
0.620 | -3.13% | 0.00% | 4.92% | 8.47% | 3.78 | 3.78 | 2.07 |
1810 |
步阳国际 02457 |
0.245 | 0.00% | -4.00% | -14.29% | 0.00% | 11.83 | 11.83 | 2.95 |
1811 |
望尘科技控股 02458 |
4.720 | -4.65% | 11.24% | 15.65% | 50.00% | 7.41 | 7.41 | 5.59 |
1812 |
升能集团 02459 |
0.190 | -2.56% | 0.00% | 11.11% | -4.76% | 亏损 | 亏损 | 2.62 |
1813 |
华润饮料 02460 |
12.080 | 1.68% | -6.68% | -12.71% | 5.04% | 16.39 | 16.39 | 356.85 |
1814 |
龙蟠科技 02465 |
6.390 | 0.31% | -7.81% | 4.26% | 25.15% | 亏损 | 亏损 | 38.38 |
1815 |
粉笔 02469 |
2.120 | -4.07% | 6.25% | -0.45% | -13.67% | 18.30 | 18.30 | 57.15 |
1816 |
喜相逢集团 02473 |
6.450 | 0.16% | -2.72% | 11.03% | 48.39% | 231.16 | 231.16 | 99.77 |
1817 |
经纬天地 02477 |
6.720 | 2.28% | -7.33% | -8.37% | 104.04% | 308.99 | 308.99 | 110.75 |
1818 |
天聚地合 02479 |
65.000 | -17.04% | 0.00% | 0.00% | -17.51% | 81.84 | 81.84 | 39.12 |
1819 |
绿竹生物-B 02480 |
24.900 | 0.00% | 1.63% | 18.57% | 7.10% | 亏损 | 亏损 | 50.05 |
1820 |
慧居科技 02481 |
2.650 | 0.00% | 3.11% | 3.11% | -5.36% | 4.51 | 4.51 | 7.90 |
1821 |
维天运通 02482 |
1.130 | 14.14% | 10.00% | -16.10% | 26.92% | 29.15 | 29.15 | 18.40 |
1822 |
K CASH集团 02483 |
1.720 | 0.00% | -6.40% | -5.29% | -9.55% | 13.49 | 13.49 | 8.75 |
1823 |
普乐师集团控股 02486 |
6.870 | 0.44% | 4.59% | 29.30% | -5.52% | 56.64 | 56.64 | 4.85 |
1824 |
科笛-B 02487 |
9.730 | -6.44% | -9.25% | 61.49% | 63.01% | 亏损 | 亏损 | 20.13 |
1825 |
元征科技 02488 |
12.380 | -4.77% | 5.86% | 2.69% | 54.76% | 14.02 | 14.02 | 52.14 |
1826 |
集海资源 02489 |
1.860 | -3.13% | -7.25% | 54.84% | 125.88% | 31.95 | 31.95 | 16.40 |
1827 |
乐舱物流 02490 |
19.020 | -1.25% | 2.77% | -1.43% | -28.96% | 12.74 | 12.74 | 53.82 |
1828 |
声通科技 02495 |
89.350 | -8.73% | -19.42% | -83.63% | -51.05% | 亏损 | 亏损 | 88.10 |
1829 |
友芝友生物-B 02496 |
5.160 | -1.15% | 1.36% | 24.29% | -27.20% | 亏损 | 亏损 | 8.63 |
1830 |
富景中国控股 02497 |
0.900 | -3.23% | 2.20% | 3.33% | 1.09% | 8.05 | 8.05 | 4.70 |
1831 |
速腾聚创 02498 |
31.000 | -1.90% | -5.53% | -13.90% | 0.96% | 亏损 | 亏损 | 85.43 |
1832 |
佛朗斯股份 02499 |
5.550 | -0.89% | -3.78% | -3.95% | -22.22% | 17.54 | 17.54 | 20.85 |
1833 |
启明医疗-B 02500 |
2.550 | -7.94% | 1.84% | 15.42% | 44.27% | 亏损 | 亏损 | 11.42 |
1834 |
迈越科技 02501 |
0.870 | 0.00% | -4.40% | -5.43% | -3.33% | 930.32 | 930.32 | 4.15 |
1835 |
金源氢化 02502 |
0.385 | 0.00% | 0.00% | 0.00% | -20.83% | 亏损 | 亏损 | 2.48 |
1836 |
中深建业 02503 |
0.760 | -1.30% | -3.75% | 5.48% | 20.31% | 223.65 | 223.65 | 5.93 |
1837 |
EDA集团控股 02505 |
2.540 | -2.31% | -2.62% | -10.34% | 13.04% | 22.13 | 22.13 | 12.76 |
1838 |
讯飞医疗科技 02506 |
108.900 | -8.64% | -4.26% | -0.42% | 37.01% | 亏损 | 亏损 | 150.01 |
1839 |
西锐 02507 |
41.050 | -2.84% | 11.77% | 36.07% | 105.10% | 16.03 | 16.03 | 143.83 |
1840 |
荃信生物-B 02509 |
15.460 | 3.07% | 5.49% | 37.61% | 101.88% | 亏损 | 亏损 | 19.94 |
1841 |
德翔海运 02510 |
7.400 | -3.77% | 2.26% | 18.49% | 106.17% | 4.34 | 4.34 | 96.57 |
1842 |
君圣泰医药-B 02511 |
2.830 | -10.44% | 14.91% | -1.56% | 148.82% | 亏损 | 亏损 | 8.85 |
1843 |
云工场 02512 |
3.550 | -4.05% | -4.64% | 85.00% | 23.33% | 125.07 | 125.07 | 9.84 |
1844 |
天津建发 02515 |
0.590 | 1.72% | -9.38% | -3.33% | 70.59% | 5.42 | 5.42 | 1.01 |
1845 |
泛远国际 02516 |
0.890 | -1.11% | 2.27% | -1.10% | 16.88% | 9.28 | 9.28 | 7.49 |
1846 |
锅圈 02517 |
3.070 | -2.54% | -0.94% | -3.08% | 67.55% | 32.74 | 32.74 | 49.09 |
1847 |
汽车之家-S 02518 |
51.100 | 0.00% | 0.20% | 1.49% | 6.35% | 14.73 | 14.73 | 262.65 |
1848 |
傲基股份 02519 |
9.190 | 0.00% | -4.27% | 0.99% | -30.75% | 7.01 | 7.01 | 44.26 |
1849 |
山西安装 02520 |
2.170 | 0.93% | -6.52% | 10.82% | -0.92% | 17.99 | 17.99 | 27.88 |
1850 |
升辉清洁 02521 |
0.295 | -1.67% | -3.23% | 7.14% | -21.05% | 10.82 | 10.82 | 5.44 |
1851 |
一脉阳光 02522 |
12.900 | -5.43% | -3.94% | -29.55% | -80.71% | 亏损 | 亏损 | 85.16 |
1852 |
尚晋国际控股 02528 |
0.213 | -0.93% | -4.35% | -15.38% | -12.00% | 亏损 | 亏损 | 1.08 |
1853 |
泓盈城市服务 02529 |
3.000 | 1.35% | -0.34% | -2.31% | -7.50% | 6.19 | 6.19 | 4.80 |
1854 |
纽曼思 02530 |
0.610 | -3.17% | -1.56% | 5.00% | -1.56% | 7.54 | - | 6.80 |
1855 |
广联科技控股 02531 |
14.860 | 11.73% | 16.67% | 9.02% | -53.90% | 113.52 | 113.52 | 126.29 |
1856 |
黑芝麻智能 02533 |
18.260 | 0.11% | -4.80% | -2.36% | -34.51% | 34.10 | 34.10 | 144.15 |
1857 |
泓基集团 02535 |
0.550 | 0.00% | 0.00% | -5.17% | -11.29% | 34.92 | 34.92 | 12.20 |
1858 |
百乐皇宫 02536 |
2.760 | -4.83% | -3.33% | 3.20% | -30.12% | 250.53 | 250.53 | 24.76 |
1859 |
乐思集团 02540 |
1.280 | -0.78% | 0.78% | 0.00% | -20.86% | 8.18 | 8.18 | 6.35 |
1860 |
中赣通信 02545 |
0.340 | -2.86% | -2.78% | 9.37% | 2.94% | 20.75 | 20.75 | 1.98 |
1861 |
卡罗特 02549 |
5.720 | -1.89% | 0.34% | 2.46% | 15.90% | 8.25 | 8.25 | 31.97 |
1862 |
宜搜科技 02550 |
3.480 | -4.92% | -1.88% | 1.10% | -32.97% | 亏损 | 亏损 | 13.82 |
1863 |
晶科电子股份 02551 |
3.360 | 3.38% | 0.00% | -1.22% | -6.34% | 15.94 | 15.94 | 20.84 |
1864 |
华领医药-B 02552 |
2.710 | -9.36% | -9.39% | 43.06% | 102.03% | 亏损 | 亏损 | 23.96 |
1865 |
茶百道 02555 |
9.150 | 0.00% | -3.07% | -1.19% | -9.05% | 26.52 | 26.52 | 134.91 |
1866 |
迈富时 02556 |
42.200 | -3.54% | -0.79% | 7.63% | -59.00% | 亏损 | 亏损 | 120.19 |
1867 |
晋商银行 02558 |
1.380 | 0.00% | 0.00% | 2.19% | -3.45% | 4.25 | 4.25 | 82.32 |
1868 |
嘀嗒出行 02559 |
1.160 | -4.13% | 0.00% | 14.15% | -32.02% | 1.09 | 1.09 | 12.22 |
1869 |
海螺材料科技 02560 |
1.560 | -3.70% | 1.89% | -0.61% | 14.08% | 6.67 | 6.67 | 8.76 |
1870 |
维昇药业-B 02561 |
49.000 | -3.45% | 5.29% | 13.79% | -26.24% | 亏损 | 亏损 | - |
1871 |
狮腾控股 02562 |
19.320 | -7.56% | 17.42% | 19.43% | -29.87% | 亏损 | 亏损 | 81.53 |
1872 |
华昊中天医药-B 02563 |
4.410 | -17.42% | 0.00% | 0.00% | -79.00% | 亏损 | 亏损 | 27.64 |
1873 |
派格生物医药-B 02565 |
9.040 | -0.66% | -1.09% | -21.28% | -21.28% | 亏损 | 亏损 | - |
1874 |
九源基因 02566 |
8.320 | -10.54% | 27.22% | 53.21% | 39.22% | 13.64 | 13.64 | 16.96 |
1875 |
七牛智能 02567 |
0.910 | 0.00% | -2.15% | 9.64% | 3.41% | 亏损 | 亏损 | 18.17 |
1876 |
舒宝国际 02569 |
1.540 | 4.05% | 38.32% | 72.09% | 120.90% | 26.05 | 26.05 | - |
1877 |
重塑能源 02570 |
196.000 | 0.46% | -8.06% | -14.88% | 25.63% | 亏损 | 亏损 | 178.18 |
1878 |
赛目科技 02571 |
12.940 | -0.31% | 0.15% | -2.99% | -1.52% | 29.77 | 29.77 | 17.57 |
1879 |
新琪安 02573 |
15.100 | -1.44% | -33.25% | -33.25% | -33.25% | 31.00 | 31.00 | - |
1880 |
太美医疗科技 02576 |
3.360 | -0.59% | -0.59% | -3.15% | -25.71% | 亏损 | 亏损 | 23.57 |
1881 |
英诺赛科 02577 |
34.900 | -2.38% | -3.38% | 2.44% | 15.32% | 亏损 | 亏损 | 459.79 |
1882 |
国富氢能 02582 |
110.200 | 2.04% | -2.61% | -14.89% | 5.47% | 亏损 | 亏损 | 128.17 |
1883 |
梦金园 02585 |
14.980 | -2.98% | 5.03% | -6.82% | 22.44% | 20.00 | 20.00 | 40.63 |
1884 |
多点数智 02586 |
9.080 | -4.12% | 0.42% | -9.29% | 46.14% | 亏损 | 亏损 | - |
1885 |
健康之路 02587 |
25.100 | -15.63% | -50.42% | 2.59% | 179.08% | 亏损 | 亏损 | 238.30 |
1886 |
中银航空租赁 02588 |
64.800 | -1.14% | 1.94% | 11.31% | 12.98% | 6.27 | 6.27 | 433.06 |
1887 |
沪上阿姨 02589 |
139.400 | -5.81% | 17.46% | 14.91% | -6.57% | 41.29 | 41.29 | - |
1888 |
草姬集团 02593 |
1.710 | -2.29% | 0.57% | -2.78% | -33.21% | 17.59 | 17.59 | 2.24 |
1889 |
宜宾银行 02596 |
2.600 | 0.00% | -0.38% | -1.89% | -0.38% | 21.52 | 21.52 | 120.22 |
1890 |
连连数字 02598 |
9.950 | -4.69% | 19.86% | 74.00% | 10.83% | 亏损 | 亏损 | 113.30 |
1891 |
祥生控股集团 02599 |
0.180 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 5.33 |
1892 |
中国铝业 02600 |
4.950 | -4.62% | 3.80% | 16.89% | 14.57% | 5.75 | 5.75 | 904.10 |
1893 |
中国太保 02601 |
25.000 | -3.10% | -1.00% | 11.98% | 6.04% | 5.23 | 5.23 | 2405.09 |
1894 |
万物云 02602 |
20.400 | -1.92% | -1.65% | -1.47% | 7.83% | 19.06 | 19.06 | 269.12 |
1895 |
吉宏股份 02603 |
9.980 | -1.19% | 3.06% | -5.43% | -5.43% | 21.18 | 21.18 | - |
1896 |
METALIGHT 02605 |
6.270 | -3.39% | -4.56% | -4.56% | -4.56% | 亏损 | 亏损 | - |
1897 |
上海医药 02607 |
11.380 | -2.07% | -2.52% | 4.50% | -7.92% | 9.06 | 9.06 | 426.46 |
1898 |
阳光100中国 02608 |
0.011 | 0.00% | 0.00% | 0.00% | -50.00% | 亏损 | 亏损 | 0.41 |
1899 |
南山铝业国际 02610 |
30.950 | 6.72% | 8.82% | 10.48% | 14.85% | 5.85 | - | - |
1900 |
国泰海通 02611 |
11.440 | -2.56% | 3.25% | 9.62% | 6.34% | 8.20 | 8.20 | 2062.68 |
1901 |
汇舸环保 02613 |
24.950 | 1.22% | -7.50% | -5.88% | -22.46% | 7.64 | 7.64 | 11.48 |
1902 |
基石药业-B 02616 |
3.940 | -7.94% | -0.93% | 49.65% | 91.07% | 亏损 | 亏损 | 47.14 |
1903 |
京东物流 02618 |
11.540 | -3.51% | -3.55% | 2.75% | -8.28% | 11.09 | 11.09 | 855.73 |
1904 |
手回集团 02621 |
5.100 | -1.73% | -0.57% | -21.48% | -21.48% | 亏损 | - | - |
1905 |
爱德新能源 02623 |
0.520 | 7.22% | -5.88% | 0.00% | -27.27% | 2.73 | 2.73 | 2.00 |
1906 |
江苏宏信 02625 |
2.850 | -2.06% | -9.06% | -9.35% | 16.40% | 13.24 | 13.24 | - |
1907 |
中国人寿 02628 |
17.740 | -2.63% | 7.05% | 16.05% | 23.27% | 4.05 | 4.05 | 5014.16 |
1908 |
MIRXES-B 02629 |
34.400 | -0.29% | 19.17% | 15.00% | 15.00% | 亏损 | 亏损 | - |
1909 |
雅各臣科研制药 02633 |
1.610 | -2.42% | 23.13% | 36.36% | 63.37% | 10.70 | 10.70 | 23.40 |
1910 |
港灯-SS 02638 |
5.740 | -0.17% | 0.52% | 3.98% | 11.65% | 16.30 | 16.30 | 475.39 |
1911 |
禅游科技 02660 |
2.100 | -1.87% | 0.47% | 3.38% | -17.05% | 4.67 | 4.67 | 23.64 |
1912 |
应力控股 02663 |
0.320 | 0.00% | 6.67% | 10.34% | -17.95% | 3.77 | 3.77 | 2.03 |
1913 |
环球医疗 02666 |
5.230 | -2.79% | 5.91% | 10.25% | 14.71% | 4.51 | 4.51 | 100.82 |
1914 |
百德国际 02668 |
0.065 | -1.52% | -12.50% | -69.57% | -82.05% | 亏损 | 亏损 | 16.33 |
1915 |
中海物业 02669 |
5.280 | -1.68% | -0.56% | 1.90% | 7.19% | 10.63 | 10.63 | 169.12 |
1916 |
天虹国际集团 02678 |
3.770 | 0.27% | 5.03% | 11.57% | -2.34% | 5.79 | 5.79 | 34.98 |
1917 |
创升控股 02680 |
2.150 | 0.00% | 2.38% | 7.50% | 95.45% | 亏损 | 亏损 | 0.75 |
1918 |
润利海事 02682 |
0.105 | 0.00% | 0.00% | 0.00% | 0.00% | 5.26 | 5.26 | 1.07 |
1919 |
华新手袋国际控股 02683 |
0.700 | -1.41% | 4.41% | 31.48% | 42.00% | 8.27 | 8.27 | 2.49 |
1920 |
新奥能源 02688 |
63.400 | -2.61% | 1.88% | 9.26% | 20.16% | 11.09 | 11.09 | 717.20 |
1921 |
玖龙纸业 02689 |
3.080 | -1.91% | -2.18% | 2.61% | -2.48% | 14.35 | 14.35 | 160.00 |
1922 |
复宏汉霖 02696 |
47.950 | -3.13% | 0.20% | 25.00% | 107.11% | 29.41 | 29.41 | 171.74 |
1923 |
新明中国(新) 02699 |
1.500 | 0.00% | 11.94% | -16.20% | 35.14% | 亏损 | 亏损 | 0.26 |
1924 |
格林国际控股 02700 |
0.420 | 1.20% | 0.00% | -6.67% | -10.64% | 亏损 | 亏损 | 2.84 |
1925 |
艾伯科技 02708 |
0.060 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 1.81 |
1926 |
重庆机电 02722 |
1.170 | -1.68% | 9.17% | 15.53% | 58.67% | 9.26 | 9.26 | 37.21 |
1927 |
上海电气 02727 |
2.700 | -3.91% | 0.36% | 6.04% | 0.72% | 42.15 | 42.15 | 440.91 |
1928 |
金泰能源控股 02728 |
0.052 | 52.94% | 50.00% | 50.00% | 0.00% | 亏损 | 亏损 | 0.98 |
1929 |
华津国际控股 02738 |
0.280 | 5.66% | -18.75% | 36.84% | -64.38% | 亏损 | 亏损 | 3.60 |
1930 |
佳源国际控股 02768 |
0.170 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 11.84 |
1931 |
中梁控股 02772 |
0.082 | -1.20% | 0.00% | 0.00% | -27.27% | 亏损 | 亏损 | 4.20 |
1932 |
富力地产 02777 |
0.910 | -1.09% | -8.91% | -5.15% | -32.35% | 亏损 | 亏损 | 40.15 |
1933 |
中国新华教育 02779 |
0.600 | 1.69% | 0.00% | 3.51% | -18.06% | 2.71 | 2.71 | 11.26 |
1934 |
远大中国 02789 |
0.079 | -1.25% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 8.88 |
1935 |
久泰邦达能源 02798 |
0.760 | -1.30% | 4.05% | 6.94% | -14.44% | 2.56 | 2.56 | 12.80 |
1936 |
中信金融资产 02799 |
1.060 | -1.85% | 11.34% | 38.46% | 71.43% | 8.19 | 8.19 | 666.05 |
1937 |
易鑫集团 02858 |
2.060 | -6.36% | 4.76% | 8.37% | 152.87% | 15.93 | 15.93 | 114.88 |
1938 |
高丰集团控股 02863 |
0.335 | 0.00% | 0.00% | -2.86% | 54.55% | 亏损 | 亏损 | 2.47 |
1939 |
钧达股份 02865 |
21.950 | 3.05% | -7.79% | -8.39% | -19.92% | 亏损 | 亏损 | - |
1940 |
中远海发 02866 |
1.020 | -4.67% | 2.88% | 5.94% | 2.88% | 7.37 | 7.37 | 141.19 |
1941 |
绿城服务 02869 |
4.350 | -1.14% | 2.09% | 3.04% | 17.02% | 16.13 | 16.13 | 130.34 |
1942 |
神威药业 02877 |
7.570 | -1.17% | -2.30% | 7.13% | -17.01% | 6.90 | 6.90 | 70.30 |
1943 |
晶门半导体 02878 |
0.415 | -2.35% | -4.55% | 7.69% | -16.00% | 13.18 | 13.18 | 11.74 |
1944 |
辽港股份 02880 |
0.700 | -2.78% | 2.86% | 2.86% | 0.00% | 15.99 | 15.99 | 167.34 |
1945 |
武汉有机 02881 |
6.700 | -2.05% | -0.58% | 3.95% | 27.37% | 4.70 | 4.70 | 6.06 |
1946 |
金至尊集团 02882 |
0.540 | -1.82% | -6.78% | 14.58% | 7.84% | 亏损 | 亏损 | 1.33 |
1947 |
中海油田服务 02883 |
6.620 | -0.90% | 3.89% | 13.03% | 1.06% | 8.66 | 8.66 | 323.51 |
1948 |
彼岸控股 02885 |
0.640 | -1.54% | 4.55% | 4.55% | 72.50% | 亏损 | 亏损 | 2.84 |
1949 |
滨海投资 02886 |
1.060 | -1.85% | 2.86% | 5.88% | 1.89% | 7.29 | 7.29 | 15.26 |
1950 |
渣打集团 02888 |
121.900 | -1.61% | 0.08% | 4.12% | 32.80% | 8.69 | 8.69 | 2852.77 |
1951 |
万城控股 02892 |
0.395 | 0.00% | 5.26% | 53.85% | 53.85% | 亏损 | 亏损 | 1.52 |
1952 |
盛禾生物-B 02898 |
5.270 | -0.19% | -2.58% | 3.13% | 36.43% | 亏损 | 亏损 | 6.71 |
1953 |
紫金矿业 02899 |
19.000 | -3.85% | 7.39% | 15.96% | 41.04% | 13.04 | 13.04 | 4853.07 |
1954 |
中国玻璃 03300 |
0.300 | -3.23% | -3.13% | 29.17% | -26.19% | 亏损 | 亏损 | 5.42 |
1955 |
融信中国 03301 |
0.205 | -0.49% | 0.00% | -4.55% | -44.74% | 亏损 | 亏损 | 4.80 |
1956 |
精技集团 03302 |
0.122 | -0.81% | -7.69% | -7.69% | -7.69% | 亏损 | 亏损 | 1.32 |
1957 |
巨涛海洋石油服务 03303 |
0.720 | 1.41% | 12.70% | 2.90% | -5.33% | 7.68 | 7.68 | 14.07 |
1958 |
江南布衣 03306 |
16.480 | -2.60% | -0.47% | 14.48% | -0.12% | 9.04 | 9.04 | 77.92 |
1959 |
希玛医疗 03309 |
1.710 | -1.16% | 0.00% | 2.98% | -12.18% | 亏损 | 亏损 | 19.46 |
1960 |
中国建筑国际 03311 |
12.100 | -1.26% | 3.64% | 14.00% | 2.12% | 6.83 | 6.83 | 639.15 |
1961 |
雅高控股 03313 |
0.175 | 0.57% | 6.25% | -5.56% | -34.62% | 亏损 | 亏损 | 2.39 |
1962 |
金邦达宝嘉 03315 |
0.850 | -2.30% | 3.57% | 1.16% | -10.31% | 12.46 | 12.46 | 8.14 |
1963 |
滨江服务 03316 |
23.700 | -2.87% | -2.98% | -3.94% | 21.39% | 11.10 | 11.10 | 69.65 |
1964 |
中国波顿 03318 |
1.690 | -2.31% | 0.00% | 8.81% | 16.11% | 92.00 | 92.00 | 17.94 |
1965 |
雅生活服务 03319 |
2.820 | -2.76% | -1.02% | 2.11% | 2.47% | 亏损 | 亏损 | 38.06 |
1966 |
华润医药 03320 |
5.090 | -3.60% | -1.68% | 7.76% | -4.86% | 8.84 | 8.84 | 346.17 |
1967 |
伟鸿集团控股 03321 |
0.060 | 5.26% | 0.00% | 0.00% | 20.00% | 亏损 | 亏损 | 0.35 |
1968 |
永嘉集团 03322 |
0.239 | 0.84% | 0.00% | 0.00% | 50.00% | 亏损 | 亏损 | 2.49 |
1969 |
中国建材 03323 |
3.480 | -3.33% | 0.56% | -1.37% | 4.35% | 7.54 | 7.54 | 302.20 |
1970 |
保发集团 03326 |
0.243 | -0.41% | 0.00% | 60.00% | 26.32% | 33.55 | 33.55 | 2.39 |
1971 |
交通银行 03328 |
7.150 | -1.52% | 0.28% | 1.11% | 21.00% | 6.26 | 6.26 | 6318.01 |
1972 |
交银国际 03329 |
0.285 | 0.00% | 0.00% | 7.69% | -12.50% | 亏损 | 亏损 | 7.93 |
1973 |
灵宝黄金 03330 |
9.970 | -8.70% | -10.34% | 28.02% | 283.16% | 17.02 | 17.02 | 74.26 |
1974 |
维达国际 03331 |
23.450 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 282.17 |
1975 |
中生联合 03332 |
0.485 | 0.00% | 14.29% | 20.00% | -11.11% | 12.30 | 12.30 | 4.73 |
1976 |
中国恒大 03333 |
0.160 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 21.52 |
1977 |
巨腾国际 03336 |
1.350 | 1.50% | -3.62% | -2.21% | 47.78% | 亏损 | 亏损 | 21.60 |
1978 |
安东油田服务 03337 |
1.480 | -1.33% | 2.04% | 70.45% | 158.62% | 16.59 | 16.59 | 27.84 |
1979 |
中国龙工 03339 |
1.970 | -2.48% | 0.50% | 6.32% | 43.26% | 7.67 | 7.67 | 78.33 |
1980 |
泰格医药 03347 |
36.300 | -2.94% | -3.71% | 48.71% | 21.23% | 87.43 | 87.43 | 294.95 |
1981 |
中国鹏飞集团 03348 |
1.090 | 0.00% | 0.00% | 0.93% | -1.80% | 7.50 | 7.50 | 4.95 |
1982 |
远东宏信 03360 |
6.410 | -2.14% | 5.48% | 4.63% | 22.43% | 6.68 | 6.68 | 272.60 |
1983 |
正业国际 03363 |
0.400 | 0.00% | 0.00% | 5.41% | 2.63% | 5.09 | 5.09 | 2.15 |
1984 |
华侨城(亚洲) 03366 |
0.186 | 0.54% | -10.00% | -5.26% | -25.00% | 亏损 | 亏损 | 1.47 |
1985 |
百盛集团 03368 |
0.086 | -6.52% | 0.00% | 0.00% | -10.00% | 亏损 | 亏损 | 2.45 |
1986 |
秦港股份 03369 |
2.180 | -3.96% | -0.87% | 5.09% | 13.50% | 7.31 | 7.31 | 118.45 |
1987 |
远洋集团 03377 |
0.097 | -1.02% | 0.00% | -16.67% | -58.33% | 亏损 | 亏损 | 17.21 |
1988 |
龙光集团 03380 |
0.790 | -1.25% | -9.09% | -5.88% | -24.53% | 亏损 | 亏损 | 54.01 |
1989 |
天津港发展 03382 |
0.690 | 0.00% | 1.47% | 7.81% | 7.81% | 6.16 | 6.16 | 41.26 |
1990 |
雅居乐集团 03383 |
0.395 | -2.47% | 0.00% | -11.11% | -45.95% | 亏损 | 亏损 | 28.26 |
1991 |
亨得利 03389 |
0.102 | 0.99% | 0.00% | -9.09% | -23.08% | 亏损 | 亏损 | 4.84 |
1992 |
满贯集团 03390 |
0.390 | -3.70% | 0.00% | -9.09% | -88.24% | 107.61 | 107.61 | 29.60 |
1993 |
威胜控股 03393 |
7.330 | -4.68% | 4.48% | -2.41% | 9.70% | 9.58 | 9.58 | 72.60 |
1994 |
吉星新能源 03395 |
1.050 | 34.62% | 875.00% | 1014.29% | 310.53% | 亏损 | 亏损 | 0.51 |
1995 |
联想控股 03396 |
8.260 | -1.20% | -0.36% | 2.83% | 4.50% | 135.28 | 135.28 | 209.94 |
1996 |
华鼎控股 03398 |
0.100 | 0.00% | -9.09% | -9.09% | -28.57% | 亏损 | 亏损 | 2.31 |
1997 |
粤运交通 03399 |
1.620 | 3.18% | -1.26% | -1.26% | 21.71% | 5.07 | 5.07 | 12.40 |
1998 |
现代牙科 03600 |
4.020 | -2.90% | -2.13% | 3.76% | 1.22% | 9.25 | 9.25 | 36.72 |
1999 |
鲁大师 03601 |
0.960 | 0.00% | -1.03% | 9.09% | 28.00% | 6.85 | 6.85 | 2.18 |
2000 |
信基沙溪 03603 |
0.041 | -2.38% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.67 |
2001 |
福耀玻璃 03606 |
55.000 | -2.65% | -0.88% | 4.92% | 6.24% | 16.38 | 16.38 | 1473.20 |
2002 |
花房集团 03611 |
2.300 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 24.17 |
2003 |
同仁堂国药 03613 |
8.360 | -1.88% | -3.07% | 2.90% | 3.27% | 13.99 | 13.99 | 71.66 |
2004 |
恒达集团控股 03616 |
0.260 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 3.12 |
2005 |
重庆农村商业银行 03618 |
6.480 | -1.67% | -3.09% | 3.29% | 45.47% | 5.84 | 5.84 | 593.97 |
2006 |
中国金融发展 03623 |
1.130 | 0.00% | -2.59% | 13.00% | 34.52% | 亏损 | 亏损 | 4.25 |
2007 |
HSSP INTL 03626 |
10.260 | 0.59% | -11.15% | 30.77% | 2584.21% | 729.46 | 729.46 | 1.31 |
2008 |
仁恒实业控股 03628 |
0.110 | 0.00% | 0.00% | 0.00% | -8.33% | 12.57 | 12.57 | 0.88 |
2009 |
中裕能源 03633 |
4.200 | 0.00% | 0.00% | -1.18% | -9.29% | 79.53 | 79.53 | 113.92 |
2010 |
亨利加集团 03638 |
8.700 | -1.14% | 2.33% | -1.12% | 91.30% | 13.80 | 13.80 | 3.87 |
2011 |
亿达中国 03639 |
0.066 | 1.54% | 0.00% | -25.00% | -33.33% | 亏损 | 亏损 | 2.51 |
2012 |
KEEP 03650 |
4.840 | -0.82% | -2.59% | 11.42% | -15.13% | 亏损 | 亏损 | 25.87 |
2013 |
新希望服务 03658 |
1.890 | -2.07% | 6.04% | 7.82% | 3.21% | 6.28 | 6.28 | 16.53 |
2014 |
奇富科技-S 03660 |
160.300 | -3.78% | 1.09% | -4.69% | 14.72% | 6.40 | 6.40 | 542.15 |
2015 |
星悦康旅 03662 |
0.510 | -1.92% | -1.89% | 0.00% | 18.18% | 3.56 | 3.56 | 3.85 |
2016 |
上海小南国 03666 |
0.026 | 4.00% | 0.00% | -33.33% | 0.00% | 亏损 | 亏损 | 0.58 |
2017 |
兖煤澳大利亚 03668 |
30.550 | -1.29% | 10.73% | 20.43% | 7.91% | 6.82 | 6.82 | 330.77 |
2018 |
永达汽车 03669 |
2.140 | -3.60% | -3.90% | -7.50% | -6.33% | 18.52 | 18.52 | 52.60 |
2019 |
正力新能 03677 |
10.420 | -0.95% | -1.68% | 12.88% | 25.39% | 265.95 | 265.95 | - |
2020 |
弘业期货 03678 |
3.690 | -6.58% | 16.52% | 16.86% | 44.16% | 77.24 | 77.24 | 26.10 |
2021 |
瑞和数智 03680 |
1.190 | -0.83% | 34.83% | 41.18% | 20.00% | 亏损 | 亏损 | 7.27 |
2022 |
中国抗体-B 03681 |
2.110 | 1.93% | -17.86% | 59.23% | 97.14% | 亏损 | 亏损 | 12.77 |
2023 |
荣丰亿控股 03683 |
0.118 | 0.00% | 9.09% | 0.00% | 0.00% | 亏损 | 亏损 | 1.10 |
2024 |
祈福生活服务 03686 |
0.590 | 0.00% | 7.27% | 9.26% | 40.48% | 5.69 | 5.69 | 5.18 |
2025 |
莱蒙国际 03688 |
0.335 | 0.00% | 6.25% | 0.00% | -32.00% | 亏损 | 亏损 | 5.65 |
2026 |
康华医疗 03689 |
1.940 | -3.00% | 1.01% | 3.63% | 11.11% | 39.17 | 39.17 | 6.69 |
2027 |
美团-W 03690 |
128.300 | -3.75% | -7.69% | 1.45% | -12.76% | 17.96 | 17.96 | 9805.95 |
2028 |
翰森制药 03692 |
27.750 | -1.42% | -2.43% | 20.04% | 61.78% | 34.96 | 34.96 | 1252.42 |
2029 |
徽商银行 03698 |
3.450 | -2.54% | 3.51% | 18.39% | 44.49% | 2.88 | 2.88 | 366.69 |
2030 |
光大永年 03699 |
0.385 | 6.94% | -7.50% | 2.78% | 2.78% | 6.23 | 6.23 | 1.63 |
2031 |
映宇宙 03700 |
1.090 | -4.39% | -10.24% | -22.97% | -49.78% | 10.85 | 10.85 | 31.97 |
2032 |
中国供应链产业 03708 |
0.014 | 0.00% | -50.00% | -50.00% | -50.00% | 11.40 | 11.40 | 1.07 |
2033 |
赢家时尚 03709 |
7.310 | -2.53% | -3.35% | 0.67% | -9.75% | 10.17 | 10.17 | 53.44 |
2034 |
北控城市资源 03718 |
0.340 | -2.86% | 2.94% | 9.37% | -20.45% | 43.58 | 43.58 | 13.16 |
2035 |
正利控股 03728 |
0.027 | -12.90% | -25.00% | 0.00% | -25.00% | 2.48 | 2.48 | 0.42 |
2036 |
中智药业 03737 |
0.840 | 0.00% | 2.44% | -3.45% | -8.70% | 7.06 | 7.06 | 8.03 |
2037 |
阜博集团 03738 |
3.120 | 0.97% | -5.79% | -9.65% | -16.03% | 53.62 | 53.62 | 96.97 |
2038 |
宁德时代 03750 |
298.400 | -2.61% | 2.27% | 0.07% | 0.07% | 22.81 | 22.81 | - |
2039 |
康龙化成 03759 |
15.200 | -3.92% | -5.04% | 18.06% | 12.20% | 13.37 | 13.37 | 286.89 |
2040 |
滇池水务 03768 |
0.600 | 0.00% | 1.69% | -1.64% | -7.69% | 2.17 | 2.17 | 6.48 |
2041 |
银盛数惠 03773 |
1.490 | -0.67% | 7.91% | 5.63% | -47.55% | 17.93 | 17.93 | 6.35 |
2042 |
中国织材控股 03778 |
0.370 | 0.00% | 0.00% | 0.00% | -17.39% | 亏损 | 亏损 | 5.01 |
2043 |
中国罕王 03788 |
1.880 | -9.18% | 7.25% | 81.58% | 172.37% | 18.86 | 18.86 | 19.40 |
2044 |
御佳控股 03789 |
0.054 | 0.00% | 0.00% | 0.00% | -16.67% | 亏损 | 亏损 | 0.66 |
2045 |
家乡互动 03798 |
1.210 | -0.82% | 1.67% | 7.96% | -17.01% | 亏损 | 亏损 | 13.99 |
2046 |
协鑫科技 03800 |
0.870 | 0.00% | 1.16% | 4.82% | -20.18% | 亏损 | 亏损 | 293.35 |
2047 |
中国重汽 03808 |
21.300 | -2.07% | 8.75% | 12.35% | -6.45% | 9.30 | 9.30 | 594.99 |
2048 |
宝胜国际 03813 |
0.510 | -1.92% | 6.12% | 6.12% | 8.33% | 5.56 | 5.56 | 30.89 |
2049 |
KFM金德 03816 |
0.305 | 0.00% | -6.25% | -6.25% | 15.38% | 11.76 | 11.76 | 1.95 |
2050 |
中国动向 03818 |
0.395 | -4.82% | 5.00% | 5.00% | 23.53% | 亏损 | 亏损 | 23.55 |
2051 |
三和建筑集团 03822 |
0.630 | 0.00% | -4.55% | -10.00% | -28.41% | 亏损 | 亏损 | 0.57 |
2052 |
明辉国际 03828 |
0.800 | -1.23% | 1.25% | -2.41% | 12.50% | 4.10 | 4.10 | 7.20 |
2053 |
童园国际 03830 |
0.046 | 0.00% | 25.00% | 0.00% | 66.67% | 亏损 | 亏损 | 0.45 |
2054 |
新疆新鑫矿业 03833 |
0.980 | -2.00% | 2.04% | 8.70% | 21.95% | 10.79 | 10.79 | 21.88 |
2055 |
和谐汽车 03836 |
0.620 | -3.13% | 4.92% | 10.34% | 8.47% | 亏损 | 亏损 | 11.58 |
2056 |
中国淀粉 03838 |
0.183 | -1.61% | 5.56% | 5.56% | 5.56% | 2.10 | 2.10 | 12.29 |
2057 |
正大企业国际 03839 |
1.920 | 0.00% | 6.67% | -5.42% | 31.51% | 3.33 | 3.33 | 4.09 |
2058 |
浩森金融科技 03848 |
11.500 | 3.98% | -11.52% | -6.27% | 113.10% | 297.03 | 297.03 | 17.37 |
2059 |
EPS创健科技 03860 |
0.500 | 0.00% | -5.66% | 0.00% | 2.04% | 亏损 | 亏损 | 2.51 |
2060 |
青岛银行 03866 |
4.260 | -3.62% | 4.25% | 19.78% | 59.57% | 5.19 | 5.19 | 187.42 |
2061 |
信义能源 03868 |
1.010 | -4.72% | -3.64% | 16.48% | 39.47% | 9.91 | 9.91 | 80.42 |
2062 |
弘和仁爱医疗 03869 |
4.300 | 0.00% | 0.00% | -37.41% | -36.67% | 亏损 | 亏损 | 9.40 |
2063 |
中国船舶租赁 03877 |
2.150 | -1.83% | 8.96% | 24.43% | 20.99% | 6.32 | 6.32 | 107.07 |
2064 |
VICON HOLDINGS 03878 |
0.193 | 0.00% | 0.00% | 0.00% | -14.29% | 12.24 | 12.24 | 0.95 |
2065 |
天彩控股 03882 |
1.000 | -0.99% | -1.94% | -5.61% | -17.21% | 亏损 | 亏损 | 11.09 |
2066 |
中国奥园 03883 |
0.123 | -0.81% | 9.09% | 9.09% | -42.86% | 14.39 | 14.39 | 7.24 |
2067 |
康健国际医疗 03886 |
0.237 | -0.42% | 4.35% | 4.35% | 0.00% | 亏损 | 亏损 | 18.97 |
2068 |
金山软件 03888 |
39.050 | -4.64% | 19.39% | 3.88% | 19.91% | 32.76 | 32.76 | 520.65 |
2069 |
大成糖业 03889 |
0.100 | -3.85% | 0.00% | 11.11% | -16.67% | 2.90 | 2.90 | 1.89 |
2070 |
易纬集团 03893 |
0.139 | 0.00% | 0.00% | 7.69% | -70.83% | 亏损 | 亏损 | 0.51 |
2071 |
金山云 03896 |
6.200 | -4.76% | -6.06% | -7.92% | 4.49% | 亏损 | 亏损 | 319.64 |
2072 |
时代电气 03898 |
30.750 | -4.65% | -4.44% | -2.42% | 0.62% | 10.35 | 10.35 | 460.10 |
2073 |
中集安瑞科 03899 |
6.220 | -2.05% | 3.76% | 1.93% | -5.51% | 10.67 | 10.67 | 141.98 |
2074 |
绿城中国 03900 |
9.280 | -3.23% | -0.31% | -1.84% | 5.62% | 13.67 | 13.67 | 306.14 |
2075 |
瀚华金控 03903 |
0.168 | 1.82% | 0.00% | 0.00% | 6.25% | 16.47 | 16.47 | 7.73 |
2076 |
中金公司 03908 |
15.640 | -5.21% | 4.56% | 13.32% | 25.57% | 10.79 | 10.79 | 729.88 |
2077 |
合景悠活 03913 |
0.285 | -5.00% | 0.00% | 0.00% | -6.25% | 亏损 | 亏损 | 6.79 |
2078 |
金界控股 03918 |
3.570 | -2.72% | -5.17% | 2.51% | 26.55% | 18.56 | 18.56 | 158.79 |
2079 |
金力集团(新) 03919 |
0.960 | -4.00% | -5.66% | 6.38% | -12.28% | 亏损 | 亏损 | 0.28 |
2080 |
中国新零售供应链 03928 |
1.910 | 3.80% | -0.54% | -1.08% | -15.60% | 亏损 | 亏损 | 12.43 |
2081 |
中创新航 03931 |
16.960 | -4.72% | 8.40% | -3.26% | 39.06% | 42.86 | 42.86 | 334.26 |
2082 |
联邦制药 03933 |
15.580 | -4.30% | 1.62% | 23.33% | 32.36% | 9.86 | 9.86 | 284.55 |
2083 |
LFG投资控股 03938 |
0.135 | 0.00% | -6.67% | -6.67% | -17.65% | 亏损 | 亏损 | 0.73 |
2084 |
万国黄金集团 03939 |
31.500 | -1.87% | 5.25% | 49.23% | 181.09% | 54.95 | 54.95 | 166.48 |
2085 |
东方证券 03958 |
5.040 | -4.73% | 6.22% | 12.79% | 3.73% | 10.21 | 10.21 | 434.18 |
2086 |
融众金融 03963 |
0.280 | 0.00% | 0.00% | 7.69% | -37.78% | 亏损 | 亏损 | 1.33 |
2087 |
招商银行 03968 |
52.150 | -1.88% | 4.42% | 8.25% | 34.05% | 8.29 | 8.29 | 13152.15 |
2088 |
中国通号 03969 |
3.350 | -1.47% | 1.49% | 8.63% | 0.00% | 9.55 | 9.55 | 352.64 |
2089 |
卓越教育集团 03978 |
4.750 | -3.65% | -3.14% | -11.17% | 39.66% | 19.36 | 19.36 | 33.89 |
2090 |
中海石油化学 03983 |
1.960 | -1.51% | 3.11% | 9.34% | 1.02% | 7.81 | 7.81 | 90.36 |
2091 |
中国银行 03988 |
4.470 | -2.61% | -1.29% | -1.71% | 24.05% | 5.67 | 5.67 | 14402.89 |
2092 |
首创环境 03989 |
0.071 | 0.00% | 0.00% | -12.50% | -22.22% | 4.01 | 4.01 | 11.29 |
2093 |
美的置业 03990 |
3.940 | -1.50% | -1.96% | 3.63% | 35.59% | 亏损 | 亏损 | 46.22 |
2094 |
长虹佳华 03991 |
0.790 | -4.82% | -6.74% | 9.21% | 48.21% | 3.03 | 3.03 | 9.75 |
2095 |
洛阳钼业 03993 |
6.910 | -1.17% | 6.29% | 14.49% | 38.48% | 8.95 | 8.95 | 1459.80 |
2096 |
中国能源建设 03996 |
1.040 | -2.80% | 1.90% | 4.90% | 5.94% | 4.72 | 4.72 | 446.10 |
2097 |
电讯首科 03997 |
0.520 | 0.00% | 3.92% | 0.00% | -10.17% | 亏损 | 亏损 | 0.74 |
2098 |
波司登 03998 |
4.590 | -1.71% | 2.41% | 1.52% | 15.88% | 14.55 | 14.55 | 444.58 |
2099 |
大成食品 03999 |
0.640 | 1.59% | 0.00% | -3.08% | 0.00% | 31.57 | 31.57 | 6.61 |
2100 |
中信证券 06030 |
20.750 | -4.82% | 0.46% | 8.73% | 0.46% | 12.27 | 12.27 | 3208.65 |
2101 |
电讯数码控股 06033 |
0.630 | 0.00% | -5.97% | -5.97% | -17.11% | 12.08 | 12.08 | 2.95 |
2102 |
光丽科技 06036 |
0.450 | 1.12% | 2.33% | -15.38% | -32.31% | 71.98 | 71.98 | 6.34 |
2103 |
信越控股 06038 |
0.234 | -0.85% | 4.35% | 0.00% | 4.35% | 5.43 | 5.43 | 2.61 |
2104 |
保利物业 06049 |
32.050 | -0.16% | 2.39% | 8.59% | 14.32% | 11.14 | 11.14 | 170.15 |
2105 |
中烟香港 06055 |
30.900 | -3.44% | -5.74% | -7.91% | 35.59% | 25.03 | 25.03 | 166.00 |
2106 |
兴证国际 06058 |
0.365 | -3.95% | 2.70% | 18.75% | 72.73% | 13.51 | 13.51 | 10.40 |
2107 |
众安在线 06060 |
20.150 | -0.98% | 9.64% | 64.38% | 72.46% | 45.45 | 45.45 | 192.25 |
2108 |
智中国际 06063 |
0.178 | 0.00% | 0.00% | 5.88% | -10.00% | 84.76 | 84.76 | 3.70 |
2109 |
中信建投证券 06066 |
9.360 | -4.68% | 3.37% | 7.79% | -1.41% | 8.60 | 8.60 | 775.67 |
2110 |
光正教育 06068 |
0.105 | 0.00% | -9.09% | -16.67% | -28.57% | 2.09 | 2.09 | 2.72 |
2111 |
盛业 06069 |
11.020 | -2.30% | 0.71% | -9.32% | 63.95% | 27.04 | 27.04 | 129.22 |
2112 |
海吉亚医疗 06078 |
14.800 | 0.00% | -12.11% | 0.00% | 4.52% | 14.17 | 14.17 | 88.29 |
2113 |
荣智控股 06080 |
0.105 | 12.90% | -18.18% | -10.00% | 80.00% | 15.89 | 15.89 | 0.52 |
2114 |
环宇物流(亚洲) 06083 |
0.285 | 0.00% | -6.67% | 0.00% | 12.00% | 7.54 | 7.54 | 1.38 |
2115 |
方舟健客 06086 |
3.700 | -5.13% | -1.52% | -7.36% | -40.91% | 亏损 | 亏损 | 65.67 |
2116 |
FIT HON TENG 06088 |
2.230 | -5.51% | 2.16% | 10.28% | -35.87% | 13.63 | 13.63 | 190.39 |
2117 |
和泓服务 06093 |
1.330 | 0.00% | -0.75% | -1.48% | -1.48% | 12.68 | 12.68 | 8.12 |
2118 |
碧桂园服务 06098 |
6.410 | -1.99% | -0.76% | 1.24% | 24.33% | 10.97 | 10.97 | 207.60 |
2119 |
招商证券 06099 |
12.500 | -3.40% | 2.54% | 4.69% | -20.81% | 9.59 | 9.59 | 1248.82 |
2120 |
同道猎聘 06100 |
3.820 | 4.37% | -3.94% | 8.93% | 26.64% | 13.64 | 13.64 | 26.50 |
2121 |
新锐医药 06108 |
0.036 | 2.86% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.72 |
2122 |
滔搏 06110 |
2.740 | -2.49% | -1.06% | -14.59% | -4.75% | 12.19 | 12.19 | 212.70 |
2123 |
大发地产 06111 |
0.090 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.77 |
2124 |
UTS MARKETING 06113 |
7.040 | -1.81% | 35.28% | 83.85% | 639.18% | 121.16 | 121.16 | 9.80 |
2125 |
拉夏贝尔 06116 |
0.250 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 1.37 |
2126 |
日照港裕廊 06117 |
0.840 | 0.00% | 6.33% | 9.09% | 44.83% | 6.27 | 6.27 | 12.62 |
2127 |
奥星生命科技 06118 |
0.700 | 0.00% | 1.45% | -5.41% | 22.81% | 20.66 | 20.66 | 4.31 |
2128 |
天源集团 06119 |
0.305 | 1.67% | 7.14% | 3.45% | -6.25% | 8.05 | 8.05 | 1.86 |
2129 |
九台农商银行 06122 |
0.410 | 0.00% | 0.00% | 0.00% | -14.58% | 12.80 | 12.80 | 20.80 |
2130 |
圆通国际快递 06123 |
1.100 | -1.79% | 6.67% | 3.70% | -3.45% | 亏损 | 亏损 | 4.79 |
2131 |
昭衍新药 06127 |
14.560 | -4.08% | -2.69% | 56.49% | 63.58% | 25.69 | 25.69 | 119.02 |
2132 |
烯石电车新材 06128 |
0.231 | 4.05% | -8.33% | 4.76% | 69.23% | 亏损 | 亏损 | 0.94 |
2133 |
维太创科 06133 |
0.320 | -1.54% | -5.88% | 0.00% | 100.00% | 亏损 | 亏损 | 1.23 |
2134 |
康达环保 06136 |
0.335 | 3.08% | -5.88% | -8.57% | 6.67% | 3.95 | 3.95 | 7.17 |
2135 |
哈尔滨银行 06138 |
0.370 | -2.63% | -7.32% | 18.75% | 11.76% | 4.10 | 4.10 | 37.39 |
2136 |
正荣地产 06158 |
0.040 | 0.00% | 0.00% | 0.00% | -42.86% | 亏损 | 亏损 | 2.14 |
2137 |
百济神州 06160 |
147.700 | -4.46% | -3.38% | 12.76% | 41.58% | 亏损 | 亏损 | 2116.51 |
2138 |
天瑞汽车内饰 06162 |
0.120 | -3.23% | -20.00% | -14.29% | 50.00% | 113.05 | 113.05 | 1.38 |
2139 |
彭顺国际 06163 |
0.183 | 0.00% | -10.00% | -10.00% | -10.00% | 亏损 | 亏损 | 0.70 |
2140 |
宇华教育 06169 |
0.425 | -5.56% | -11.76% | 0.00% | 7.14% | 2.73 | 2.73 | 15.28 |
2141 |
光大证券 06178 |
7.930 | -5.03% | 4.51% | 16.62% | 2.33% | 10.64 | 10.64 | 359.64 |
2142 |
老铺黄金 06181 |
816.500 | -6.42% | 1.16% | 30.19% | 261.27% | 88.63 | 88.63 | 1122.16 |
2143 |
乙德投资控股 06182 |
0.300 | 0.00% | 7.14% | 25.00% | 50.00% | 亏损 | 亏损 | 1.61 |
2144 |
康希诺生物 06185 |
33.500 | -3.74% | -1.56% | 5.30% | 9.26% | 亏损 | 亏损 | 83.27 |
2145 |
中国飞鹤 06186 |
5.530 | -3.32% | -2.56% | 1.06% | 8.95% | 13.01 | 13.01 | 581.21 |
2146 |
迪信通 06188 |
0.310 | 0.00% | 6.67% | -3.03% | -56.16% | 亏损 | 亏损 | 4.96 |
2147 |
爱得威建设集团 06189 |
0.140 | -4.76% | 0.00% | -6.25% | 36.36% | 亏损 | 亏损 | 0.34 |
2148 |
九江银行 06190 |
3.990 | 0.00% | -1.48% | -2.68% | -24.00% | 14.13 | 14.13 | 133.83 |
2149 |
泰林科建 06193 |
0.213 | 0.00% | -12.50% | -4.55% | 10.53% | 亏损 | 亏损 | 0.92 |
2150 |
郑州银行 06196 |
1.060 | -1.85% | 4.85% | 12.50% | 3.85% | 4.68 | 4.68 | 90.92 |
2151 |
青岛港 06198 |
6.430 | -2.72% | -2.36% | 5.93% | 6.10% | 7.30 | 7.30 | 409.59 |
2152 |
贵州银行 06199 |
1.130 | 0.00% | 4.63% | 9.71% | -6.61% | 4.04 | 4.04 | 159.01 |
2153 |
迅销 06288 |
24.800 | -2.55% | -2.49% | -0.20% | -0.59% | 0.36 | 0.36 | 7430.46 |
2154 |
赛生药业 06600 |
18.720 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 84.81 |
2155 |
朝云集团 06601 |
2.650 | -4.68% | -7.95% | 20.35% | 57.06% | 16.09 | 16.09 | 29.33 |
2156 |
诺辉健康 06606 |
14.140 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 63.45 |
2157 |
百融云-W 06608 |
8.140 | -4.01% | 3.54% | 7.89% | -5.46% | 13.21 | 13.21 | 45.39 |
2158 |
心玮医疗-B 06609 |
37.800 | -3.94% | 34.53% | 38.80% | 76.46% | 亏损 | 亏损 | 12.04 |
2159 |
飞天云动 06610 |
0.265 | -8.62% | 3.57% | 20.83% | -9.38% | 亏损 | 亏损 | 5.34 |
2160 |
三巽集团 06611 |
0.046 | -2.13% | 0.00% | 0.00% | -28.57% | 亏损 | 亏损 | 0.49 |
2161 |
环球新材国际 06616 |
4.800 | 1.27% | 2.60% | 27.08% | 30.58% | 22.74 | 22.74 | 45.47 |
2162 |
京东健康 06618 |
39.550 | -4.93% | 0.97% | 2.84% | 47.52% | 28.16 | 28.16 | 1063.89 |
2163 |
兆科眼科-B 06622 |
2.710 | -2.17% | -12.06% | 28.24% | 123.39% | 亏损 | 亏损 | 10.81 |
2164 |
陆控 06623 |
10.900 | -1.09% | 0.00% | 0.00% | 10.77% | 亏损 | 亏损 | 188.94 |
2165 |
越秀服务 06626 |
2.890 | -1.37% | -1.35% | 1.38% | -9.29% | 11.39 | 11.39 | 43.46 |
2166 |
创胜集团-B 06628 |
1.450 | -3.33% | -13.29% | 40.19% | 163.16% | 亏损 | 亏损 | 8.46 |
2167 |
青瓷游戏 06633 |
3.400 | -0.29% | 18.69% | 22.06% | 9.58% | 42.58 | 42.58 | 22.68 |
2168 |
金融壹账通 06638 |
1.880 | -0.53% | -1.56% | -2.07% | 162.50% | 亏损 | 亏损 | 20.01 |
2169 |
瑞尔集团 06639 |
2.070 | -2.36% | -1.85% | 0.95% | -25.61% | 50.38 | 50.38 | 11.27 |
2170 |
华新水泥 06655 |
8.400 | -2.78% | -3.25% | 1.29% | 18.03% | 6.55 | 6.55 | 186.69 |
2171 |
百望股份 06657 |
37.400 | -0.13% | 1.49% | 3.88% | 7.15% | 亏损 | 亏损 | 80.87 |
2172 |
艾美疫苗 06660 |
3.640 | -1.09% | -10.68% | 12.54% | -39.87% | 亏损 | 亏损 | 52.37 |
2173 |
湖州燃气 06661 |
5.230 | 0.00% | 0.00% | 7.39% | -3.86% | 8.33 | 8.33 | 10.34 |
2174 |
国际永胜集团 06663 |
0.325 | -1.52% | 0.00% | -10.53% | -26.09% | 62.67 | 62.67 | 3.52 |
2175 |
恒大物业 06666 |
0.780 | 0.00% | 4.00% | 6.85% | 5.41% | 7.65 | 7.65 | 82.16 |
2176 |
美因基因 06667 |
7.200 | -0.69% | 0.00% | 0.00% | -28.00% | 45.41 | 45.41 | 16.06 |
2177 |
星盛商业 06668 |
1.260 | -1.56% | 4.92% | 3.23% | 16.36% | 7.66 | 7.66 | 13.59 |
2178 |
先瑞达医疗-B 06669 |
7.100 | -0.84% | -11.60% | -8.32% | 15.48% | 39.41 | 39.41 | 22.56 |
2179 |
找钢集团-W 06676 |
3.500 | -1.13% | 1.14% | -9.00% | -64.67% | 亏损 | 亏损 | - |
2180 |
远洋服务 06677 |
0.520 | -1.89% | 3.92% | 6.00% | -11.67% | 19.72 | 19.72 | 6.28 |
2181 |
金力永磁 06680 |
17.760 | -0.78% | -7.73% | 22.86% | 126.30% | 64.80 | 64.80 | 185.24 |
2182 |
脑动极光-B 06681 |
6.860 | -1.01% | -0.43% | 2.21% | 108.11% | 亏损 | 亏损 | 86.99 |
2183 |
第四范式 06682 |
47.200 | -2.58% | -1.72% | 9.74% | -7.27% | 亏损 | 亏损 | 227.30 |
2184 |
巨星传奇 06683 |
5.200 | -3.70% | -12.48% | 37.40% | 8.65% | 73.86 | 73.86 | 35.08 |
2185 |
诺亚控股 06686 |
17.680 | 0.00% | 0.00% | 16.93% | -8.39% | 11.04 | 11.04 | 62.76 |
2186 |
洪九果品 06689 |
1.740 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 27.95 |
2187 |
海尔智家 06690 |
22.500 | -2.39% | -0.86% | -0.86% | -13.99% | 10.09 | 10.09 | 2533.39 |
2188 |
赤峰黄金 06693 |
29.300 | -3.54% | 6.63% | 23.94% | 122.67% | 25.22 | 25.22 | - |
2189 |
多想云 06696 |
0.740 | -3.90% | -6.10% | 40.00% | -87.38% | 亏损 | 亏损 | 3.80 |
2190 |
星空华文 06698 |
1.980 | -4.81% | -0.95% | 15.56% | -45.83% | 亏损 | 亏损 | 8.61 |
2191 |
时代天使 06699 |
54.450 | -4.14% | -1.05% | 6.21% | -5.32% | 98.45 | 98.45 | 101.42 |
2192 |
金茂源环保 06805 |
1.860 | 0.00% | -3.63% | 30.99% | 56.30% | 15.56 | 15.56 | 13.63 |
2193 |
申万宏源 06806 |
2.280 | -3.80% | 3.95% | 9.22% | -0.42% | 9.15 | 9.15 | 580.93 |
2194 |
高鑫零售 06808 |
2.430 | -4.33% | -5.93% | 37.30% | 2.83% | 52.82 | 52.82 | 231.81 |
2195 |
太兴集团 06811 |
0.900 | 0.00% | -2.17% | -5.26% | 28.57% | 13.93 | 13.93 | 8.35 |
2196 |
永顺控股香港 06812 |
0.145 | -7.05% | 23.08% | 14.29% | 33.33% | 亏损 | 亏损 | 1.04 |
2197 |
瑞港建设 06816 |
0.108 | 0.00% | 0.00% | 0.00% | 10.00% | 亏损 | 亏损 | 0.81 |
2198 |
中国光大银行 06818 |
3.870 | -1.53% | 3.15% | 10.70% | 35.05% | 5.10 | 5.10 | 1920.28 |
2199 |
友谊时光 06820 |
0.930 | -7.92% | -11.40% | 74.14% | 74.14% | 亏损 | 亏损 | 12.87 |
2200 |
凯莱英 06821 |
71.000 | -4.25% | -6.73% | 31.47% | 42.05% | 23.98 | 23.98 | 199.41 |
2201 |
科劲国际 06822 |
0.400 | 0.00% | 0.00% | 2.56% | -4.76% | 12.82 | 12.82 | 2.98 |
2202 |
香港电讯-SS 06823 |
11.260 | -0.53% | 0.35% | 2.54% | 23.72% | 16.83 | 16.83 | 779.20 |
2203 |
昊海生物科技 06826 |
24.050 | -3.80% | -3.47% | 9.31% | -4.36% | 12.62 | 12.62 | 63.31 |
2204 |
北京燃气蓝天 06828 |
0.041 | -4.65% | 0.00% | 0.00% | 0.00% | 10.15 | 10.15 | 8.19 |
2205 |
龙升集团控股 06829 |
1.600 | -6.43% | 6.87% | -10.47% | 155.22% | 97.71 | 97.71 | 4.38 |
2206 |
华众车载 06830 |
0.241 | -0.82% | 0.00% | 4.35% | 9.09% | 9.42 | 9.42 | 4.07 |
2207 |
绿茶集团 06831 |
6.660 | -0.60% | 19.43% | 6.52% | 6.52% | 11.86 | 11.86 | - |
2208 |
兴科蓉医药 06833 |
0.188 | -1.05% | -5.00% | 11.76% | 0.00% | 8.42 | 8.42 | 4.05 |
2209 |
甘露国际发展 06836 |
3.200 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 31.70 |
2210 |
海通证券 06837 |
6.450 | -4.02% | 0.00% | 0.00% | -5.70% | 亏损 | 亏损 | 842.64 |
2211 |
盈利时 06838 |
0.270 | 0.00% | 3.85% | 3.85% | -28.95% | 亏损 | 亏损 | 2.16 |
2212 |
云南水务 06839 |
0.184 | 5.14% | 0.00% | 0.00% | 5.88% | 亏损 | 亏损 | 1.99 |
2213 |
亚盛医药-B 06855 |
70.600 | 0.50% | 18.27% | 56.63% | 54.57% | 亏损 | 亏损 | 130.95 |
2214 |
本间高尔夫 06858 |
3.550 | 0.00% | 3.20% | 4.41% | 8.56% | 72.81 | 72.81 | 21.32 |
2215 |
指尖悦动 06860 |
0.166 | -6.74% | 28.57% | 38.46% | 50.00% | 8.98 | 8.98 | 2.78 |
2216 |
海底捞 06862 |
14.440 | -2.83% | -4.62% | -6.25% | -1.07% | 15.83 | 15.83 | 933.09 |
2217 |
福莱特玻璃 06865 |
8.200 | -0.61% | -3.96% | -6.78% | -25.54% | 52.81 | 52.81 | 280.68 |
2218 |
佐力小贷 06866 |
0.290 | 0.00% | 0.00% | -3.33% | 0.00% | 8.24 | 8.24 | 3.66 |
2219 |
天福 06868 |
3.220 | 0.94% | 2.24% | -2.45% | -17.57% | 23.27 | 23.27 | 37.39 |
2220 |
长飞光纤光缆 06869 |
17.560 | 3.29% | 2.91% | 5.07% | 27.44% | 16.03 | 16.03 | 132.63 |
2221 |
卓著健康 06877 |
0.360 | -1.37% | -7.69% | -29.41% | 260.00% | 64.56 | 64.56 | 3.01 |
2222 |
鼎丰集团汽车 06878 |
0.037 | -22.92% | 0.00% | 0.00% | -42.86% | 亏损 | 亏损 | 0.58 |
2223 |
腾邦控股 06880 |
0.130 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.59 |
2224 |
中国银河 06881 |
7.760 | -5.13% | 0.74% | 7.49% | 12.67% | 6.90 | 6.90 | 874.75 |
2225 |
东瀛游 06882 |
0.560 | -1.75% | -5.00% | -3.39% | 0.00% | 3.98 | 3.98 | 3.01 |
2226 |
金马能源 06885 |
1.000 | 0.00% | -1.96% | 108.33% | 72.41% | 亏损 | 亏损 | 2.78 |
2227 |
HTSC 06886 |
14.360 | -4.39% | 4.31% | 18.45% | 13.62% | 7.20 | 7.20 | 1258.41 |
2228 |
英达公路再生科技 06888 |
0.167 | 0.60% | -5.56% | 0.00% | -5.56% | 14.35 | 14.35 | 1.69 |
2229 |
DYNAM JAPAN 06889 |
3.460 | -3.89% | 4.65% | 9.76% | 23.71% | 11.47 | 11.47 | 23.26 |
2230 |
康利国际控股 06890 |
0.400 | 0.00% | 0.00% | 0.00% | 0.00% | 2.42 | 2.42 | 2.46 |
2231 |
衍生集团 06893 |
0.179 | 0.00% | 0.00% | 0.00% | -25.00% | 亏损 | 亏损 | 2.27 |
2232 |
金嗓子 06896 |
4.360 | -5.63% | -1.07% | -5.71% | 58.22% | 9.37 | 9.37 | 29.20 |
2233 |
中国铝罐 06898 |
0.670 | 15.52% | 0.00% | 15.69% | -4.84% | 34.90 | 34.90 | 4.59 |
2234 |
联众 06899 |
0.190 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 2.05 |
2235 |
上坤地产 06900 |
0.010 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.27 |
2236 |
宏光半导体 06908 |
0.485 | -3.00% | -5.66% | 4.17% | -28.57% | 亏损 | 亏损 | 5.54 |
2237 |
百得利控股 06909 |
0.440 | 0.00% | 0.00% | -21.43% | -48.84% | 亏损 | 亏损 | 5.23 |
2238 |
澜沧古茶 06911 |
3.050 | -0.33% | 0.00% | 0.00% | -39.48% | 5.69 | 5.69 | 4.13 |
2239 |
华南职业教育 06913 |
0.285 | 0.00% | 0.00% | -3.45% | -6.67% | 3.87 | 3.87 | 4.60 |
2240 |
奇士达 06918 |
0.133 | -11.33% | 25.00% | 25.00% | -11.76% | 亏损 | 亏损 | 0.92 |
2241 |
人瑞人才 06919 |
3.830 | -1.29% | 2.11% | -3.00% | -3.24% | 亏损 | 亏损 | 6.50 |
2242 |
康沣生物-B 06922 |
4.600 | -6.69% | -0.20% | -1.40% | -36.39% | 亏损 | 亏损 | 13.51 |
2243 |
万马控股 06928 |
0.185 | -3.65% | 5.56% | 111.11% | 216.67% | 亏损 | 亏损 | 0.45 |
2244 |
业聚医疗 06929 |
3.540 | 0.57% | -2.22% | -2.49% | -7.12% | 9.51 | 9.51 | 32.21 |
2245 |
新娱科控股 06933 |
0.151 | 0.00% | 0.00% | 7.14% | -21.05% | 亏损 | 亏损 | 0.75 |
2246 |
顺丰控股 06936 |
45.200 | -1.89% | 10.31% | 21.86% | 37.52% | 19.98 | 19.98 | 1862.66 |
2247 |
美佳音控股 06939 |
0.450 | -1.10% | -4.17% | 0.00% | 2.22% | 22.37 | 22.37 | 2.59 |
2248 |
博安生物 06955 |
11.840 | -4.05% | -12.98% | 32.12% | 37.11% | 86.04 | 86.04 | 47.27 |
2249 |
正荣服务 06958 |
0.127 | 0.00% | 0.00% | 8.33% | -23.53% | 亏损 | 亏损 | 1.45 |
2250 |
长久股份 06959 |
6.260 | -0.48% | -0.63% | 10.93% | 50.12% | 7.26 | 7.26 | 9.80 |
2251 |
阳光保险 06963 |
3.030 | -2.63% | 2.47% | -0.60% | 21.61% | 5.92 | 5.92 | 361.15 |
2252 |
中国万桐园 06966 |
0.495 | 0.00% | 0.00% | 2.04% | -7.41% | 46.55 | 46.55 | 4.95 |
2253 |
港龙中国地产 06968 |
0.081 | 2.53% | -11.11% | -11.11% | -33.33% | 亏损 | 亏损 | 1.80 |
2254 |
思摩尔国际 06969 |
17.920 | -9.95% | 2.68% | 13.13% | 52.26% | 78.77 | 78.77 | 817.22 |
2255 |
永泰生物-B 06978 |
3.070 | 1.99% | -7.38% | -14.00% | 29.18% | 亏损 | 亏损 | 20.94 |
2256 |
珍酒李渡 06979 |
5.890 | -2.64% | -6.64% | -10.10% | -6.35% | 13.96 | 13.96 | 247.03 |
2257 |
乐享集团 06988 |
0.102 | 2.00% | 0.00% | 0.00% | -9.09% | 亏损 | 亏损 | 2.35 |
2258 |
卓越商企服务 06989 |
1.350 | -2.17% | 2.99% | 6.98% | 13.11% | 4.89 | 4.89 | 16.35 |
2259 |
科伦博泰生物-B 06990 |
321.400 | -6.19% | -1.95% | 6.66% | 102.96% | 亏损 | 亏损 | 604.53 |
2260 |
蓝月亮集团 06993 |
3.840 | -3.76% | -5.67% | 6.40% | 34.34% | 亏损 | 亏损 | 172.38 |
2261 |
德琪医药-B 06996 |
3.100 | -10.92% | -15.12% | 1.75% | 419.40% | 亏损 | 亏损 | 27.38 |
2262 |
嘉和生物-B 06998 |
2.490 | -6.74% | -2.20% | 5.53% | 56.14% | 亏损 | 亏损 | 11.76 |
2263 |
领地控股 06999 |
0.083 | -6.74% | 12.50% | -18.18% | -30.77% | 亏损 | 亏损 | 1.26 |
2264 |
东方汇财证券 08001 |
0.190 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.23 |
2265 |
世大控股 08003 |
0.164 | -2.38% | 13.33% | 112.50% | 41.67% | 亏损 | 亏损 | 0.49 |
2266 |
裕兴科技 08005 |
0.114 | 0.00% | 10.00% | 22.22% | -21.43% | 亏损 | 亏损 | 3.03 |
2267 |
华泰瑞银 08006 |
0.092 | 12.20% | -20.00% | -11.11% | -42.86% | 亏损 | 亏损 | 0.20 |
2268 |
环球战略集团 08007 |
0.035 | 0.00% | -11.43% | 19.23% | 3.33% | 亏损 | 亏损 | 0.15 |
2269 |
ECI TECH 08013 |
0.049 | 6.52% | 0.00% | 25.00% | -16.67% | 11.70 | 11.70 | 0.77 |
2270 |
捷利交易宝 08017 |
0.720 | 2.86% | -1.41% | 4.48% | 250.00% | 78.22 | 78.22 | 2.00 |
2271 |
汇财金融投资 08018 |
0.025 | 0.00% | -33.33% | -33.33% | -71.43% | 亏损 | 亏损 | 0.28 |
2272 |
皓文控股 08019 |
0.295 | 0.00% | -25.00% | -31.82% | -55.88% | 亏损 | 亏损 | 1.71 |
2273 |
宏海控股集团 08020 |
0.022 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.71 |
2274 |
汇隆控股 08021 |
0.019 | 0.00% | 0.00% | 0.00% | -33.33% | 8.78 | 8.78 | 3.59 |
2275 |
邝文记 08023 |
0.340 | 0.00% | 0.00% | 0.00% | 13.33% | 18.39 | 18.39 | 1.82 |
2276 |
朗华国际集团 08026 |
0.194 | 3.19% | -13.64% | -9.52% | -40.62% | 亏损 | 亏损 | 4.15 |
2277 |
吉辉控股 08027 |
0.093 | 0.00% | 0.00% | -10.00% | -50.00% | 亏损 | 亏损 | 0.38 |
2278 |
天时资源 08028 |
0.182 | -1.62% | 0.00% | -5.26% | 20.00% | 亏损 | 亏损 | 0.87 |
2279 |
帝国金融集团 08029 |
0.710 | 0.00% | -7.79% | -2.74% | 86.84% | 亏损 | 亏损 | 1.33 |
2280 |
丰银禾控股 08030 |
3.510 | -3.04% | -5.73% | 4.62% | 265.66% | 20.09 | 20.09 | 5.19 |
2281 |
易通讯集团 08031 |
0.155 | 0.00% | 6.67% | 0.00% | -33.33% | 2.62 | 2.62 | 0.63 |
2282 |
爱达利网络 08033 |
0.125 | -3.10% | 18.18% | 30.00% | 30.00% | 7.50 | 7.50 | 0.70 |
2283 |
骏高控股 08035 |
0.071 | -1.39% | -12.50% | -12.50% | 40.00% | 亏损 | 亏损 | 0.32 |
2284 |
电子交易集团 08036 |
0.025 | 4.17% | -33.33% | -33.33% | -60.00% | 亏损 | 亏损 | 0.59 |
2285 |
中国生物科技服务 08037 |
0.720 | 0.00% | -5.26% | 2.86% | 50.00% | 亏损 | 亏损 | 4.59 |
2286 |
中国来骑哦 08039 |
0.106 | -0.93% | 22.22% | 22.22% | -21.43% | 亏损 | 亏损 | 0.40 |
2287 |
快意智能 08040 |
0.230 | -4.17% | -4.00% | -11.11% | -25.00% | 亏损 | 亏损 | 1.29 |
2288 |
荟萃国际(控股) 08041 |
0.580 | 9.43% | 15.22% | -3.64% | 120.83% | 亏损 | 亏损 | 1.68 |
2289 |
高奥士国际 08042 |
0.040 | 5.26% | 0.00% | 0.00% | -20.00% | 亏损 | 亏损 | 0.38 |
2290 |
ATLINKS 08043 |
0.139 | 0.00% | 0.00% | -6.67% | 0.00% | 447.25 | 447.25 | 0.47 |
2291 |
南大苏富特 08045 |
0.200 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.83 |
2292 |
中国海洋发展 08047 |
0.027 | 0.00% | 0.00% | 50.00% | 0.00% | 亏损 | 亏损 | 1.98 |
2293 |
御德国际控股 08048 |
0.018 | 20.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.35 |
2294 |
吉林长龙药业 08049 |
2.280 | -2.56% | -1.68% | 13.04% | 69.57% | 6.42 | 6.42 | 8.91 |
2295 |
量子思维 08050 |
0.126 | -7.35% | 16.67% | 7.69% | -50.00% | 亏损 | 亏损 | 2.20 |
2296 |
讯智海 08051 |
2.900 | 0.00% | 0.00% | 4.17% | -23.08% | - | - | 0.71 |
2297 |
陆庆娱乐 08052 |
0.039 | 0.00% | 0.00% | 0.00% | 0.00% | 1.34 | 1.34 | 0.22 |
2298 |
比优集团 08053 |
0.620 | 1.64% | 0.00% | 0.00% | 66.67% | 16.46 | 16.46 | 12.59 |
2299 |
生活概念 08056 |
0.275 | -1.79% | -9.68% | 75.00% | 250.00% | 亏损 | 亏损 | 0.19 |
2300 |
麦迪森控股 08057 |
0.159 | 0.00% | 0.00% | 100.00% | 6.67% | 亏损 | 亏损 | 0.57 |
2301 |
朝威控股 08059 |
0.015 | 0.00% | 100.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.15 |
2302 |
国联通信 08060 |
0.088 | 0.00% | -10.00% | 0.00% | 12.50% | 亏损 | 亏损 | 0.27 |
2303 |
俊盟国际 08062 |
0.335 | 0.00% | 0.00% | 9.68% | 21.43% | 5.42 | 5.42 | 1.42 |
2304 |
环球大通集团 08063 |
0.029 | 11.54% | 0.00% | 0.00% | -33.33% | 亏损 | 亏损 | 0.11 |
2305 |
高萌科技 08065 |
0.100 | 0.00% | 11.11% | 0.00% | -23.08% | 亏损 | 亏损 | 0.41 |
2306 |
品创控股 08066 |
0.330 | 1.54% | 33.33% | 166.67% | 300.00% | 422.81 | 422.81 | 0.54 |
2307 |
东方大学城控股 08067 |
0.232 | 0.00% | 0.00% | -28.12% | -17.86% | 亏损 | 亏损 | 0.45 |
2308 |
飞道旅游科技 08069 |
0.032 | 0.00% | -25.00% | 0.00% | -25.00% | 亏损 | 亏损 | 0.25 |
2309 |
侨洋国际控股 08070 |
0.400 | 0.00% | -9.09% | -14.89% | 5.26% | 4.56 | 4.56 | 0.96 |
2310 |
中彩网通控股 08071 |
0.035 | -2.78% | 0.00% | 0.00% | 100.00% | 亏损 | 亏损 | 2.11 |
2311 |
罗马元宇宙集团 08072 |
0.295 | 0.00% | 0.00% | 0.00% | 15.38% | 亏损 | 亏损 | 0.50 |
2312 |
水发兴业新材料 08073 |
0.239 | 0.00% | -14.29% | -14.29% | 0.00% | 10.12 | 10.12 | 1.53 |
2313 |
新利软件 08076 |
0.026 | 23.81% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.36 |
2314 |
仍志集团控股 08079 |
0.400 | 0.00% | 0.00% | 0.00% | -5.00% | 亏损 | 亏损 | 0.12 |
2315 |
北亚策略 08080 |
0.290 | 0.00% | 20.83% | 26.09% | 31.82% | 亏损 | 亏损 | 1.09 |
2316 |
恒泰裕集团 08081 |
0.041 | -2.38% | 0.00% | 0.00% | -20.00% | 亏损 | 亏损 | 2.53 |
2317 |
光尚文化控股 08082 |
0.070 | 0.00% | -12.50% | 40.00% | 133.33% | 亏损 | 亏损 | 0.78 |
2318 |
有赞 08083 |
0.090 | -2.17% | -10.00% | 0.00% | -30.77% | 亏损 | 亏损 | 32.80 |
2319 |
中国三三传媒 08087 |
0.880 | -10.20% | 32.43% | 27.27% | 216.13% | 亏损 | 亏损 | 0.69 |
2320 |
奥传思维控股 08091 |
0.021 | -8.70% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.19 |
2321 |
ITE HOLDINGS 08092 |
0.029 | 0.00% | 50.00% | 0.00% | 50.00% | 13.01 | 13.01 | 0.26 |
2322 |
瓦普思瑞元宇宙 08093 |
0.078 | 9.86% | 0.00% | 16.67% | -12.50% | 4.01 | 4.01 | 0.66 |
2323 |
北大青鸟环宇 08095 |
0.610 | -6.15% | 3.17% | 16.07% | 41.30% | 8.61 | 8.61 | 9.39 |
2324 |
赏之味 08096 |
0.101 | 0.00% | 0.00% | 11.11% | -16.67% | 亏损 | 亏损 | 0.21 |
2325 |
昌利控股 08098 |
0.045 | 0.00% | 0.00% | 0.00% | -20.00% | 4.27 | 4.27 | 0.92 |
2326 |
名科国际 08100 |
0.172 | 0.00% | 0.00% | -22.73% | 21.43% | 35.54 | 35.54 | 0.79 |
2327 |
HMVOD视频 08103 |
0.158 | 0.00% | -11.11% | -11.11% | -63.64% | 亏损 | 亏损 | 0.32 |
2328 |
升华兰德 08106 |
0.126 | -3.82% | 0.00% | 40.00% | 100.00% | 亏损 | 亏损 | 0.47 |
2329 |
细叶榕科技 08107 |
0.450 | 0.00% | -6.25% | 2.27% | -23.73% | 亏损 | 亏损 | 9.20 |
2330 |
中国科技产业集团 08111 |
0.123 | -0.81% | 0.00% | 0.00% | -36.84% | 亏损 | 亏损 | 0.71 |
2331 |
基石金融 08112 |
0.140 | 41.41% | 0.00% | -23.08% | -47.37% | 亏损 | 亏损 | 0.45 |
2332 |
时腾科技(新) 08113 |
0.435 | 0.00% | 0.00% | 4.76% | -20.00% | 亏损 | 亏损 | 0.65 |
2333 |
上海青浦消防 08115 |
5.900 | 0.00% | 0.85% | 1.72% | 20.41% | 197.19 | 197.19 | 9.88 |
2334 |
中国基础能源 08117 |
0.069 | 23.21% | 20.00% | 50.00% | 50.00% | 亏损 | 亏损 | 0.57 |
2335 |
濠亮环球 08118 |
0.061 | -3.17% | 0.00% | -14.29% | -33.33% | 亏损 | 亏损 | 0.59 |
2336 |
国农金融投资 08120 |
0.480 | 5.49% | -2.13% | -8.00% | 2.22% | 亏损 | 亏损 | 0.51 |
2337 |
国恩控股 08121 |
0.730 | 0.00% | 7.14% | 25.00% | 15.38% | 4.11 | 4.11 | 0.19 |
2338 |
华亿金控 08123 |
0.010 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.77 |
2339 |
中新控股 08125 |
0.255 | 0.00% | -7.14% | -23.53% | -10.34% | 亏损 | 亏损 | 0.67 |
2340 |
G.A.控股 08126 |
0.038 | -2.56% | 0.00% | 0.00% | -20.00% | 亏损 | 亏损 | 0.19 |
2341 |
中国恒有源集团 08128 |
0.040 | 2.56% | 0.00% | 0.00% | 0.00% | 16.82 | 16.82 | 1.58 |
2342 |
大地国际集团 08130 |
0.010 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.36 |
2343 |
辰罡科技 08131 |
0.103 | 7.29% | 0.00% | 11.11% | 66.67% | 亏损 | 亏损 | 0.44 |
2344 |
百能国际能源 08132 |
0.054 | -10.00% | 0.00% | 50.00% | -14.29% | 亏损 | 亏损 | 1.67 |
2345 |
吉盛集团控股 08133 |
0.320 | 0.00% | -15.79% | 0.00% | -21.95% | 亏损 | 亏损 | 0.15 |
2346 |
英马斯集团 08136 |
0.045 | 0.00% | 0.00% | 0.00% | 0.00% | 4.92 | 4.92 | 0.46 |
2347 |
洪桥集团 08137 |
0.530 | -7.02% | -9.52% | 1.79% | 0.00% | 亏损 | 亏损 | 54.20 |
2348 |
长安仁恒 08139 |
1.360 | 0.00% | -0.73% | 0.00% | -8.11% | 38.08 | 38.08 | 0.55 |
2349 |
人和科技 08140 |
0.134 | 5.51% | 8.33% | 18.18% | 18.18% | 3.52 | 3.52 | 0.82 |
2350 |
金威医疗 08143 |
0.140 | 0.00% | 27.27% | 75.00% | 133.33% | 亏损 | 亏损 | 0.41 |
2351 |
怡园酒业 08146 |
0.113 | -9.60% | -25.00% | -36.84% | 9.09% | 亏损 | 亏损 | 1.59 |
2352 |
汇思太平洋 08147 |
0.255 | 0.00% | 0.00% | -3.70% | -13.33% | 15.24 | 15.24 | 0.44 |
2353 |
悟喜生活 08148 |
1.750 | 1.74% | 0.00% | 0.00% | 116.05% | 亏损 | 亏损 | 8.82 |
2354 |
浩德控股 08149 |
0.105 | 0.00% | 0.00% | -9.09% | -9.09% | 46.07 | 46.07 | 0.90 |
2355 |
明梁控股 08152 |
0.056 | 0.00% | 0.00% | 20.00% | -25.00% | 亏损 | 亏损 | 0.37 |
2356 |
嘉鼎国际集团 08153 |
0.109 | -19.85% | -30.00% | 40.00% | -6.67% | 亏损 | 亏损 | 0.52 |
2357 |
国药科技股份 08156 |
0.168 | -2.33% | 6.25% | 41.67% | 70.00% | 亏损 | 亏损 | 0.79 |
2358 |
中国再生医学 08158 |
0.465 | 4.49% | 10.00% | 10.00% | 69.23% | 7.97 | 7.97 | 0.87 |
2359 |
新华联合投资 08159 |
0.090 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.63 |
2360 |
GOLDWAY EDU 08160 |
0.275 | 1.85% | -10.00% | -3.57% | 8.00% | 亏损 | 亏损 | 0.43 |
2361 |
医汇集团 08161 |
0.320 | 0.00% | -5.88% | -5.88% | -36.00% | 亏损 | 亏损 | 0.14 |
2362 |
港银控股 08162 |
0.530 | -1.85% | 1.89% | 1.89% | 1.89% | 16.41 | 16.41 | 5.37 |
2363 |
声扬集团 08163 |
0.104 | 0.00% | -9.09% | -9.09% | -28.57% | 亏损 | 亏损 | 0.65 |
2364 |
中国农业生态 08166 |
0.050 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.07 |
2365 |
中国新电信 08167 |
0.020 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 2.00 |
2366 |
宝积资本 08168 |
0.057 | 9.62% | -16.67% | -16.67% | -50.00% | 亏损 | 亏损 | 0.81 |
2367 |
环康集团 08169 |
0.029 | 0.00% | 0.00% | 0.00% | -25.00% | 亏损 | 亏损 | 0.22 |
2368 |
全民国际 08170 |
0.380 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 1.56 |
2369 |
拉近网娱(新) 08172 |
0.300 | 0.00% | 0.00% | 4.00% | -42.22% | 亏损 | 亏损 | 1.09 |
2370 |
客思控股 08173 |
0.112 | 0.00% | 9.09% | 0.00% | -25.00% | 亏损 | 亏损 | 0.31 |
2371 |
超人智能 08176 |
0.092 | 2.22% | 0.00% | -18.18% | -25.00% | 亏损 | 亏损 | 1.03 |
2372 |
中国信息科技 08178 |
3.200 | 0.00% | 0.31% | 3.23% | -8.31% | 亏损 | 亏损 | 2.27 |
2373 |
百利达集团控股 08179 |
0.018 | 0.00% | 0.00% | 0.00% | -77.78% | 26.42 | 26.42 | 1.20 |
2374 |
港深智能管理 08181 |
0.065 | 20.37% | -16.67% | -16.67% | -50.00% | 亏损 | 亏损 | 0.94 |
2375 |
曼妠 08186 |
0.201 | -0.99% | 0.00% | -9.09% | -72.97% | 121.10 | 121.10 | 0.38 |
2376 |
积木集团 08187 |
0.810 | -8.99% | 9.88% | -10.10% | -31.01% | 亏损 | 亏损 | 1.56 |
2377 |
骏杰集团控股 08188 |
0.850 | -1.16% | 0.00% | 34.37% | 152.94% | 4.78 | 4.78 | 2.64 |
2378 |
泰达生物 08189 |
0.400 | 0.00% | 0.00% | -9.09% | 42.86% | 亏损 | 亏损 | 10.15 |
2379 |
鸿伟亚洲 08191 |
0.186 | 0.00% | -5.26% | -5.26% | -18.18% | 亏损 | 亏损 | 0.11 |
2380 |
亚太金融投资 08193 |
0.220 | 0.00% | 10.00% | -12.00% | 83.33% | 亏损 | 亏损 | 0.35 |
2381 |
传承教育集团 08195 |
1.380 | -0.72% | -2.11% | -4.79% | -9.74% | 13.70 | 13.70 | 7.18 |
2382 |
福田股份 08196 |
0.720 | -4.00% | -5.06% | 29.31% | -25.00% | 亏损 | 亏损 | 0.18 |
2383 |
加幂科技 08198 |
2.330 | 0.43% | 10.48% | 18.97% | 792.31% | 亏损 | 亏损 | 14.94 |
2384 |
修身堂 08200 |
0.480 | 0.00% | 0.00% | -5.88% | 0.00% | 亏损 | 亏损 | 0.33 |
2385 |
宝联控股 08201 |
0.076 | 0.00% | 0.00% | 33.33% | 33.33% | 亏损 | 亏损 | 0.33 |
2386 |
凯顺控股 08203 |
0.270 | -14.29% | 14.29% | 39.13% | -8.57% | 17.74 | 17.74 | 1.81 |
2387 |
交大慧谷 08205 |
0.249 | -6.04% | -10.34% | -29.73% | -10.34% | 亏损 | 亏损 | 1.80 |
2388 |
神通机器人教育 08206 |
0.079 | -3.66% | 0.00% | -27.27% | 0.00% | 亏损 | 亏损 | 2.58 |
2389 |
WMCH GLOBAL 08208 |
0.031 | 0.00% | 0.00% | -25.00% | 0.00% | 11.19 | 11.19 | 0.26 |
2390 |
衍汇亚洲 08210 |
0.046 | 0.00% | 0.00% | 25.00% | 0.00% | 278.79 | 278.79 | 0.45 |
2391 |
浙江永安 08211 |
0.047 | 23.68% | 0.00% | 0.00% | 25.00% | 1.14 | 1.14 | 0.50 |
2392 |
荣晖控股 08213 |
0.350 | 0.00% | 0.00% | 0.00% | -16.67% | 亏损 | 亏损 | 2.22 |
2393 |
FIRST CREDIT 08215 |
0.110 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 3.92 |
2394 |
万民好物 08217 |
0.295 | 0.00% | 30.43% | 36.36% | 7.14% | 亏损 | 亏损 | 0.59 |
2395 |
毅高国际控股 08218 |
0.072 | 0.00% | 0.00% | 0.00% | -41.67% | 亏损 | 亏损 | 0.57 |
2396 |
恒伟集团控股 08219 |
0.196 | -3.45% | 11.11% | 33.33% | 66.67% | 亏损 | 亏损 | 0.77 |
2397 |
比高集团 08220 |
3.390 | 2.11% | 0.61% | -6.48% | 6.75% | 亏损 | 亏损 | 3.63 |
2398 |
高裕金融 08221 |
0.810 | -3.57% | 0.00% | -30.58% | -23.64% | 31.71 | 31.71 | 0.38 |
2399 |
壹照明 08222 |
0.044 | -2.22% | -20.00% | -20.00% | 0.00% | 亏损 | 亏损 | 0.18 |
2400 |
紫元元 08223 |
1.710 | -0.58% | 27.41% | 11.69% | 6.17% | 亏损 | 亏损 | 8.17 |
2401 |
中国医疗集团 08225 |
0.183 | 0.00% | 5.88% | 12.50% | 0.00% | 亏损 | 亏损 | 1.83 |
2402 |
树熊金融集团 08226 |
0.125 | 0.00% | 0.00% | 0.00% | -14.29% | 亏损 | 亏损 | 0.52 |
2403 |
海天天线 08227 |
0.265 | 10.42% | 8.70% | 0.00% | -21.88% | 亏损 | 亏损 | 4.93 |
2404 |
未来数据集团 08229 |
0.340 | 0.00% | 0.00% | -24.44% | -26.09% | 亏损 | 亏损 | 2.30 |
2405 |
CLASSIFIED GP 08232 |
1.100 | 0.00% | 1.85% | 10.00% | 107.55% | 亏损 | 亏损 | 0.37 |
2406 |
华星控股 08237 |
0.179 | 14.74% | -11.11% | -23.81% | -74.19% | 亏损 | 亏损 | 0.50 |
2407 |
惠陶集团 08238 |
0.199 | -0.50% | -9.09% | 53.85% | -28.57% | 亏损 | 亏损 | 0.21 |
2408 |
首都金融控股 08239 |
0.810 | 0.00% | 19.12% | 15.71% | 47.27% | 亏损 | 亏损 | 0.58 |
2409 |
英记茶庄集团 08241 |
0.110 | 0.00% | 0.00% | 10.00% | -15.38% | 亏损 | - | 0.42 |
2410 |
善裕集团控股 08245 |
0.190 | 0.00% | 0.00% | 0.00% | 90.00% | 亏损 | 亏损 | 0.54 |
2411 |
中华燃气 08246 |
0.119 | 0.00% | 0.00% | 9.09% | -33.33% | 亏损 | 亏损 | 4.36 |
2412 |
中生北控生物科技 08247 |
0.580 | 0.00% | -31.76% | -4.92% | -23.68% | 亏损 | 亏损 | 1.23 |
2413 |
瑞远智控 08249 |
0.126 | 0.00% | 0.00% | 0.00% | 57.14% | 亏损 | 亏损 | 0.69 |
2414 |
都都控股 08250 |
0.130 | -7.14% | 7.69% | 0.00% | -6.67% | 亏损 | 亏损 | 0.59 |
2415 |
靖洋集团 08257 |
0.070 | 0.00% | 16.67% | 16.67% | -22.22% | 11.87 | 11.87 | 0.69 |
2416 |
宏强控股 08262 |
0.105 | 0.00% | 0.00% | 0.00% | 233.33% | 亏损 | 亏损 | 0.65 |
2417 |
蓝港互动 08267 |
0.280 | 1.82% | -3.45% | 12.00% | -41.67% | 亏损 | 亏损 | 1.20 |
2418 |
智城发展控股 08268 |
0.740 | 2.78% | 7.46% | 24.14% | -26.53% | 亏损 | 亏损 | 2.16 |
2419 |
富誉控股 08269 |
0.126 | -9.35% | 16.67% | 55.56% | 133.33% | 亏损 | 亏损 | 0.40 |
2420 |
中国煤层气 08270 |
0.370 | 21.31% | 0.00% | 3.45% | -11.76% | 亏损 | 亏损 | 1.46 |
2421 |
环球数码创意 08271 |
0.055 | 10.00% | -16.67% | -16.67% | -37.50% | 亏损 | 亏损 | 0.98 |
2422 |
中国新消费集团 08275 |
0.157 | -5.42% | 0.00% | -5.56% | 70.00% | 13.68 | 13.68 | 1.43 |
2423 |
骏东控股 08277 |
0.095 | 5.56% | -10.00% | 12.50% | -57.14% | 亏损 | 亏损 | 0.26 |
2424 |
亚博科技控股 08279 |
0.214 | 2.39% | 0.00% | 5.00% | 5.00% | 61.32 | 61.32 | 23.46 |
2425 |
中国数字视频 08280 |
0.062 | 0.00% | 0.00% | 50.00% | 50.00% | 亏损 | 亏损 | 0.44 |
2426 |
中国金典集团 08281 |
0.061 | 1.67% | 0.00% | 0.00% | -33.33% | 19.03 | 19.03 | 0.70 |
2427 |
智傲控股 08282 |
0.560 | 0.00% | 0.00% | 15.00% | -14.81% | 亏损 | 亏损 | 0.17 |
2428 |
中食民安 08283 |
0.780 | -4.88% | 78.26% | 105.00% | -65.11% | 4.37 | 4.37 | 0.21 |
2429 |
森浩集团 08285 |
0.032 | 0.00% | -25.00% | 50.00% | 50.00% | 亏损 | 亏损 | 0.16 |
2430 |
长城微光 08286 |
0.080 | 0.00% | -11.11% | -11.11% | 60.00% | 亏损 | 亏损 | 0.26 |
2431 |
亚势备份 08290 |
0.019 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.36 |
2432 |
港娱国际 08291 |
0.089 | 0.00% | -10.00% | 28.57% | -43.75% | 亏损 | 亏损 | 0.21 |
2433 |
盛良物流 08292 |
0.430 | 0.00% | 7.50% | 22.86% | 514.29% | 亏损 | 亏损 | 3.38 |
2434 |
星亚控股 08293 |
0.055 | 0.00% | 0.00% | 20.00% | 0.00% | 亏损 | 亏损 | 0.12 |
2435 |
金慧科技 08295 |
0.041 | 0.00% | 0.00% | -20.00% | 0.00% | 亏损 | 亏损 | 2.58 |
2436 |
中国生命集团 08296 |
0.300 | 0.00% | -6.25% | -21.05% | -34.78% | 亏损 | 亏损 | 0.40 |
2437 |
海纳星空科技 08297 |
0.052 | 1.96% | 25.00% | 25.00% | 66.67% | 亏损 | 亏损 | 0.67 |
2438 |
大唐黄金 08299 |
0.305 | 0.00% | -36.17% | 66.67% | 114.29% | 36.97 | 36.97 | 8.54 |
2439 |
今米房集团 08300 |
0.056 | -3.45% | 0.00% | 0.00% | -40.00% | 亏损 | 亏损 | 2.27 |
2440 |
圣唐控股 08305 |
0.236 | -1.67% | -11.11% | -14.29% | 26.32% | 亏损 | 亏损 | 3.91 |
2441 |
密迪斯肌 08307 |
0.152 | -17.84% | 0.00% | 11.76% | 26.67% | 亏损 | 亏损 | 0.74 |
2442 |
古兜控股 08308 |
0.058 | -7.94% | -25.00% | -40.00% | -62.50% | 亏损 | 亏损 | 1.31 |
2443 |
万成环球控股 08309 |
0.064 | 0.00% | 0.00% | 0.00% | -14.29% | 2.66 | 2.66 | 0.40 |
2444 |
盐城港 08310 |
0.395 | 0.00% | -9.09% | -9.09% | -6.98% | 亏损 | 亏损 | 5.99 |
2445 |
圆美光电 08311 |
0.031 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.43 |
2446 |
杰地集团 08313 |
0.019 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.42 |
2447 |
新都酒店 08315 |
0.126 | 0.00% | -7.14% | -27.78% | 116.67% | 亏损 | 亏损 | 0.26 |
2448 |
中国红包 08316 |
0.199 | 0.00% | 0.00% | 0.00% | -9.09% | 亏损 | 亏损 | 1.93 |
2449 |
财华社集团 08317 |
0.069 | 0.00% | 0.00% | 0.00% | -12.50% | 亏损 | 亏损 | 0.75 |
2450 |
思博系统 08319 |
0.115 | 0.00% | 9.09% | 9.09% | 9.09% | 6.56 | 6.56 | 0.87 |
2451 |
沛然环保 08320 |
0.105 | 0.00% | -9.09% | 11.11% | -9.09% | 亏损 | 亏损 | 0.81 |
2452 |
泰锦控股 08321 |
0.242 | -0.41% | 14.29% | 4.35% | -41.46% | 亏损 | 亏损 | 0.67 |
2453 |
中国支付通 08325 |
0.040 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.85 |
2454 |
同景新能源 08326 |
0.159 | 0.00% | 6.67% | 0.00% | 0.00% | 2.49 | 2.49 | 1.96 |
2455 |
信义储电 08328 |
0.650 | -1.52% | -8.33% | -5.71% | -29.03% | 亏损 | 亏损 | 5.81 |
2456 |
海王英特龙 08329 |
0.178 | -1.11% | -10.00% | 12.50% | 100.00% | 11.06 | 11.06 | 2.79 |
2457 |
倍搏集团 08331 |
0.132 | 0.00% | 0.00% | -7.14% | 8.33% | 亏损 | 亏损 | 0.20 |
2458 |
阿仕特朗金融 08333 |
0.385 | 1.32% | -5.00% | 18.75% | 40.74% | 亏损 | 亏损 | 0.30 |
2459 |
直通电讯 08337 |
0.133 | 0.00% | 0.00% | 0.00% | 75.00% | 亏损 | 亏损 | 0.17 |
2460 |
紫荆国际金融 08340 |
0.330 | 0.00% | -8.33% | 73.68% | -51.47% | 亏损 | 亏损 | 0.18 |
2461 |
艾硕控股 08341 |
0.260 | 0.00% | 0.00% | 0.00% | 73.33% | 2.44 | 2.44 | 0.23 |
2462 |
F8企业 08347 |
0.113 | -0.88% | 10.00% | 22.22% | 37.50% | 亏损 | 亏损 | 0.13 |
2463 |
滨海泰达物流 08348 |
0.480 | 0.00% | 4.35% | 0.00% | 14.29% | 26.66 | 26.66 | 1.68 |
2464 |
硅鑫集团 08349 |
2.350 | -1.26% | -1.24% | -2.46% | 91.94% | 亏损 | 亏损 | 10.84 |
2465 |
立桥证券控股 08350 |
0.162 | 0.00% | -11.11% | 6.67% | -20.00% | 23.09 | 23.09 | 1.70 |
2466 |
安科系统 08353 |
1.090 | 0.00% | 0.00% | -0.91% | 91.23% | 50.65 | 50.65 | 4.27 |
2467 |
进业控股 08356 |
0.950 | 18.75% | 0.00% | 46.67% | 15.79% | 亏损 | 亏损 | 0.37 |
2468 |
REPUBLIC HC 08357 |
0.193 | 1.05% | 58.33% | 137.50% | 216.67% | 亏损 | 亏损 | 0.36 |
2469 |
简朴新生活 08360 |
0.480 | 2.13% | 4.44% | -2.08% | -21.67% | 亏损 | 亏损 | 1.80 |
2470 |
运兴泰集团 08362 |
0.063 | 0.00% | 20.00% | 0.00% | 0.00% | 297.97 | 297.97 | 0.81 |
2471 |
SDM教育 08363 |
0.090 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.69 |
2472 |
亦辰集团 08365 |
0.275 | -1.79% | 3.70% | -22.22% | 16.67% | 亏损 | 亏损 | 0.57 |
2473 |
浙江联合投资 08366 |
0.018 | 0.00% | 0.00% | 0.00% | 0.00% | 26.00 | 26.00 | 0.30 |
2474 |
倩碧控股 08367 |
0.300 | -1.64% | 6.67% | -5.88% | -11.11% | 3.28 | 3.28 | 0.23 |
2475 |
中国创意控股 08368 |
0.900 | 4.65% | 7.50% | 126.32% | 36.51% | 19.77 | 19.77 | 2.31 |
2476 |
智昇集团控股 08370 |
5.810 | 0.17% | 2.29% | -2.85% | 94.63% | 亏损 | 亏损 | 6.16 |
2477 |
尝高美集团 08371 |
1.650 | 0.00% | 0.61% | 7.84% | 20.44% | 7.11 | 7.11 | 5.88 |
2478 |
君百延集团 08372 |
0.124 | 0.00% | 0.00% | 0.00% | 33.33% | 11.74 | 11.74 | 0.84 |
2479 |
靛蓝星 08373 |
0.650 | -5.80% | 0.00% | 0.00% | 0.00% | 1.58 | 1.58 | 0.26 |
2480 |
弘浩国际控股 08375 |
4.990 | 0.00% | 0.20% | -14.85% | 23.21% | 亏损 | 亏损 | 11.87 |
2481 |
维港育马 08377 |
0.101 | 0.00% | 11.11% | 11.11% | -9.09% | 亏损 | 亏损 | 0.41 |
2482 |
懒猪科技 08379 |
0.116 | 5.45% | -8.33% | -8.33% | 22.22% | 亏损 | 亏损 | 1.38 |
2483 |
东骏控股 08383 |
0.060 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.45 |
2484 |
万里印刷 08385 |
0.088 | 0.00% | 0.00% | 0.00% | 12.50% | 亏损 | 亏损 | 0.10 |
2485 |
基石科技控股 08391 |
0.385 | 1.32% | 0.00% | -13.64% | -26.92% | 亏损 | 亏损 | 4.58 |
2486 |
舍图控股 08392 |
0.024 | 0.00% | 0.00% | 0.00% | -33.33% | 亏损 | 亏损 | 0.33 |
2487 |
中显智能齐家控股 08395 |
0.210 | -3.23% | -4.35% | -4.35% | -38.89% | 亏损 | 亏损 | 4.12 |
2488 |
亚洲先锋娱乐 08400 |
0.041 | 5.13% | 0.00% | -20.00% | -20.00% | 10.91 | 10.91 | 0.42 |
2489 |
源想集团 08401 |
0.072 | -2.70% | -22.22% | -30.00% | -30.00% | 亏损 | 亏损 | 0.81 |
2490 |
高原之宝 08402 |
0.102 | 0.00% | 0.00% | -9.09% | -65.52% | 亏损 | 亏损 | 0.61 |
2491 |
天平道合 08403 |
1.880 | 2.73% | 66.36% | 30.71% | 107.95% | 亏损 | 亏损 | 1.37 |
2492 |
恒智控股 08405 |
0.690 | 1.47% | 0.00% | 0.00% | 4.55% | 10.43 | 10.43 | 2.64 |
2493 |
中国口腔产业 08406 |
0.099 | 4.21% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 1.50 |
2494 |
K W NELSON GP 08411 |
0.058 | -14.71% | -12.50% | 0.00% | 16.67% | 亏损 | 亏损 | 0.78 |
2495 |
新爱德集团 08412 |
0.375 | 0.00% | 0.00% | 26.67% | 46.15% | 亏损 | 亏损 | 0.42 |
2496 |
亚洲富思 08413 |
0.110 | 0.00% | -21.43% | 10.00% | -8.33% | 59.53 | 59.53 | 1.22 |
2497 |
HM INTL HLDGS 08416 |
0.088 | 0.00% | 12.50% | 12.50% | -10.00% | 亏损 | 亏损 | 0.37 |
2498 |
大地教育 08417 |
0.011 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.19 |
2499 |
傲迪玛汽车 08418 |
0.390 | 1.30% | -5.00% | -9.52% | 0.00% | 亏损 | 亏损 | 3.78 |
2500 |
AV策划推广 08419 |
0.063 | 0.00% | 0.00% | 0.00% | 20.00% | 14.30 | 14.30 | 0.28 |
2501 |
NEXION TECH 08420 |
0.022 | -12.00% | 0.00% | -33.33% | 0.00% | 亏损 | 亏损 | 0.27 |
2502 |
WT集团 08422 |
0.086 | 0.00% | 0.00% | -10.00% | 12.50% | 5.37 | 5.37 | 0.11 |
2503 |
CHI HO DEV 08423 |
0.042 | 0.00% | 0.00% | 0.00% | 0.00% | 2.58 | 2.58 | 0.38 |
2504 |
兴铭控股 08425 |
0.056 | 0.00% | 0.00% | 0.00% | 50.00% | 亏损 | 亏损 | 0.24 |
2505 |
雅居投资控股 08426 |
0.239 | 0.00% | 0.00% | -4.00% | -20.00% | 11.27 | 11.27 | 2.08 |
2506 |
万顺瑞强集团 08427 |
21.500 | 7.61% | 44.36% | 63.77% | 17.81% | 730.94 | 730.94 | 3.22 |
2507 |
汉诺佳池 08428 |
0.540 | -3.57% | 21.74% | 21.74% | 33.33% | 亏损 | 亏损 | 0.57 |
2508 |
华美乐乐 08429 |
0.038 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.17 |
2509 |
春能控股 08430 |
0.119 | 0.00% | 0.00% | 0.00% | 20.00% | 亏损 | 亏损 | 0.18 |
2510 |
浩柏国际 08431 |
0.195 | -2.50% | -16.00% | -8.70% | -19.23% | 亏损 | 亏损 | 0.14 |
2511 |
太平洋酒吧 08432 |
0.033 | 0.00% | 0.00% | 0.00% | -40.00% | 亏损 | 亏损 | 0.30 |
2512 |
德宝集团控股 08436 |
0.230 | 0.00% | 0.00% | -4.17% | 27.78% | 14.20 | 14.20 | 0.85 |
2513 |
德斯控股 08437 |
0.195 | -0.51% | 0.00% | 42.86% | -23.08% | 亏损 | 亏损 | 0.12 |
2514 |
新百利融资 08439 |
0.370 | 0.00% | 11.76% | 0.00% | -26.92% | 亏损 | 亏损 | 0.59 |
2515 |
怡康泰工程集团 08445 |
0.136 | 0.00% | 0.00% | -14.29% | -40.00% | 亏损 | 亏损 | 0.55 |
2516 |
耀星科技集团 08446 |
0.113 | 5.61% | -15.38% | -21.43% | -26.67% | 2.44 | 2.44 | 1.23 |
2517 |
MS CONCEPT 08447 |
0.036 | 16.13% | 0.00% | -25.00% | -25.00% | 亏损 | 亏损 | 0.40 |
2518 |
环球印馆 08448 |
0.244 | 0.00% | 0.00% | 20.00% | 33.33% | 亏损 | 亏损 | 0.23 |
2519 |
钜京控股 08450 |
0.117 | 2.63% | 0.00% | -8.33% | 10.00% | 亏损 | 亏损 | 1.01 |
2520 |
日光控股 08451 |
0.062 | 0.00% | 0.00% | 20.00% | 0.00% | 19.67 | 19.67 | 0.48 |
2521 |
富银融资股份 08452 |
0.390 | 0.00% | 0.00% | -11.11% | -2.44% | 亏损 | 亏损 | 1.44 |
2522 |
礼建德集团 08455 |
0.064 | 1.59% | -14.29% | 50.00% | 200.00% | 亏损 | 亏损 | 0.48 |
2523 |
民信国际控股 08456 |
0.345 | 0.00% | -5.56% | -5.56% | -10.53% | 亏损 | 亏损 | 0.08 |
2524 |
基地锦标集团 08460 |
0.057 | 0.00% | 20.00% | 0.00% | 20.00% | 亏损 | 亏损 | 0.15 |
2525 |
中安控股集团 08462 |
0.092 | 0.00% | 0.00% | 12.50% | 12.50% | 2.93 | 2.93 | 0.59 |
2526 |
新达控股 08471 |
0.133 | 1.53% | 0.00% | 8.33% | -65.79% | 亏损 | 亏损 | 2.38 |
2527 |
立高控股 08472 |
0.325 | -1.52% | -2.94% | 3.13% | -63.74% | 11.06 | 11.06 | 0.53 |
2528 |
弥明生活百货 08473 |
0.109 | -5.22% | 0.00% | 0.00% | 71.43% | 12.17 | 12.17 | 1.18 |
2529 |
易站绿色科技 08475 |
0.167 | -35.77% | 8.33% | 18.18% | 0.00% | 0.29 | 0.29 | 0.15 |
2530 |
大洋环球控股 08476 |
3.820 | 0.26% | 0.00% | 21.73% | 46.54% | 25.66 | 25.66 | 7.76 |
2531 |
飞霓控股 08480 |
0.200 | 0.00% | 0.00% | 5.26% | 122.22% | 11.69 | 11.69 | 2.28 |
2532 |
盛龙锦秀国际 08481 |
0.390 | 27.87% | -25.00% | -37.50% | 15.38% | 3.24 | 3.24 | 1.47 |
2533 |
万励达 08482 |
0.164 | 0.00% | 0.00% | -5.88% | -15.79% | 亏损 | 亏损 | 0.21 |
2534 |
名仕快相 08483 |
0.205 | -0.49% | 0.00% | 162.50% | 320.00% | 亏损 | 亏损 | 0.41 |
2535 |
ISP GLOBAL 08487 |
0.104 | 0.00% | 10.00% | -8.33% | 10.00% | 亏损 | 亏损 | 1.63 |
2536 |
裕程物流 08489 |
0.147 | 0.00% | 0.00% | 0.00% | 15.38% | 亏损 | 亏损 | 0.41 |
2537 |
骏码半导体 08490 |
0.123 | -4.65% | 0.00% | -7.14% | -27.78% | 亏损 | 亏损 | 1.17 |
2538 |
COOL LINK 08491 |
0.520 | -3.70% | -11.48% | 1.89% | -78.82% | 亏损 | 亏损 | 2.43 |
2539 |
龙皇集团 08493 |
0.059 | 5.36% | 20.00% | 20.00% | 0.00% | 亏损 | 亏损 | 0.15 |
2540 |
1957 & CO. 08495 |
0.176 | 0.00% | 0.00% | 0.00% | -10.00% | 亏损 | 亏损 | 0.70 |
2541 |
环球友饮智能 08496 |
0.144 | 0.00% | 0.00% | -12.50% | -39.13% | 55.42 | 55.42 | 0.43 |
2542 |
天泓文创 08500 |
0.560 | -5.08% | 63.89% | 63.89% | 13.46% | 亏损 | 亏损 | 2.12 |
2543 |
庄皇集团公司 08501 |
0.265 | 0.00% | -7.14% | -13.33% | -27.78% | 亏损 | 亏损 | 0.58 |
2544 |
远航港口 08502 |
0.285 | 1.79% | -6.67% | 0.00% | -3.45% | 3.22 | 3.22 | 2.40 |
2545 |
爱世纪集团 08507 |
0.086 | 7.50% | 0.00% | 0.00% | 0.00% | 56.95 | 56.95 | 0.34 |
2546 |
威扬酒业控股 08509 |
0.530 | 0.00% | 1.92% | 0.00% | 39.47% | 5.51 | 5.51 | 1.20 |
2547 |
TOPSTANDARDCORP 08510 |
0.080 | 0.00% | 0.00% | 14.29% | 0.00% | 亏损 | 亏损 | 0.22 |
2548 |
民富国际 08511 |
1.000 | -5.66% | -10.00% | -1.82% | -1.82% | 亏损 | 亏损 | 0.36 |
2549 |
凯富善集团控股 08512 |
0.300 | 0.00% | 3.45% | 0.00% | 20.00% | 1.61 | 1.61 | 3.17 |
2550 |
加和国际控股 08513 |
0.138 | 6.15% | -7.14% | -7.14% | -18.75% | 亏损 | 亏损 | 1.15 |
2551 |
广骏集团控股 08516 |
0.093 | 0.00% | -10.00% | -10.00% | -30.77% | 亏损 | 亏损 | 0.16 |
2552 |
新享时代 08519 |
0.150 | -2.60% | -16.67% | -21.05% | -11.76% | 亏损 | 亏损 | 1.33 |
2553 |
智云国际控股 08521 |
0.670 | 0.00% | 6.35% | 0.00% | -27.17% | 亏损 | 亏损 | 4.49 |
2554 |
常满控股 08523 |
0.230 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.90 |
2555 |
百应控股 08525 |
0.880 | 0.00% | 0.00% | -10.00% | 91.49% | 亏损 | 亏损 | 1.35 |
2556 |
荣丰集团亚洲 08526 |
0.099 | 4.21% | 0.00% | -16.67% | 42.86% | 14.97 | 14.97 | 0.19 |
2557 |
聚利宝控股 08527 |
0.171 | 1.79% | 0.00% | 0.00% | -56.41% | 亏损 | 亏损 | 0.88 |
2558 |
优博控股 08529 |
0.204 | -1.45% | 5.00% | 31.25% | 16.67% | 亏损 | 亏损 | 0.75 |
2559 |
宝发控股 08532 |
0.023 | 0.00% | 0.00% | 0.00% | -33.33% | 7.68 | 7.68 | 0.28 |
2560 |
荧德控股 08535 |
0.115 | -0.86% | 50.00% | 71.43% | 200.00% | 51.86 | 51.86 | 0.46 |
2561 |
TL NATURAL GAS 08536 |
0.380 | 33.33% | 7.69% | -22.22% | -9.68% | 亏损 | 亏损 | 0.56 |
2562 |
创辉珠宝 08537 |
0.152 | 0.00% | 7.14% | 7.14% | -6.25% | 65.05 | 65.05 | 0.46 |
2563 |
胜利证券 08540 |
3.570 | -3.51% | 6.63% | 18.97% | 16.35% | 亏损 | 亏损 | 6.99 |
2564 |
佰悦集团 08545 |
0.041 | 13.89% | 0.00% | 0.00% | 100.00% | 18.49 | 18.49 | 0.48 |
2565 |
PACIFIC LEGEND 08547 |
0.136 | -6.21% | -12.50% | 0.00% | 40.00% | 5.94 | 5.94 | 0.36 |
2566 |
宝燵控股 08601 |
0.239 | 0.00% | 0.00% | 0.00% | -14.29% | 6.82 | 6.82 | 2.24 |
2567 |
亮晴控股 08603 |
1.270 | -1.55% | 1.57% | 4.88% | 104.76% | 18.25 | 18.25 | 7.68 |
2568 |
倢冠控股 08606 |
0.096 | 0.00% | 0.00% | -16.67% | 0.00% | 亏损 | 亏损 | 2.54 |
2569 |
纳尼亚集团 08607 |
0.040 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 0.34 |
2570 |
永续农业 08609 |
1.170 | 1.74% | 0.00% | 0.00% | 0.00% | 7.45 | 7.45 | 5.70 |
2571 |
九福来 08611 |
0.600 | 0.00% | 42.86% | -34.78% | 900.00% | 亏损 | 亏损 | 4.73 |
2572 |
维亮控股 08612 |
0.095 | 0.00% | 11.11% | -9.09% | -16.67% | 亏损 | 亏损 | 0.12 |
2573 |
东方支付集团控股 08613 |
0.087 | -14.71% | -9.09% | -28.57% | -33.33% | 亏损 | 亏损 | 2.70 |
2574 |
新威工程集团 08616 |
0.035 | 0.00% | 33.33% | 0.00% | 33.33% | 亏损 | 亏损 | 0.32 |
2575 |
饮食天王(环球) 08619 |
0.028 | -9.68% | 0.00% | 0.00% | -44.00% | 1.56 | 1.56 | 0.65 |
2576 |
亚洲速运 08620 |
0.078 | 0.00% | 0.00% | 0.00% | -27.27% | 亏损 | 亏损 | 0.50 |
2577 |
METROPOLIS CAP 08621 |
0.036 | 0.00% | 0.00% | 0.00% | 0.00% | 亏损 | 亏损 | 0.41 |
2578 |
华康生物医学 08622 |
0.395 | 0.00% | -4.76% | -4.76% | 166.67% | 亏损 | 亏损 | 1.50 |
2579 |
中国蜀塔 08623 |
0.125 | 0.00% | 0.00% | -25.00% | 9.09% | 亏损 | 亏损 | 0.22 |
2580 |
旅橙文化 08627 |
0.058 | 3.57% | 0.00% | 0.00% | 20.00% | 亏损 | 亏损 | 0.45 |
2581 |
集信国控 08629 |
9.490 | -0.52% | -1.55% | 3.36% | -1.14% | 18.30 | 18.30 | 3.11 |
2582 |
裕丰昌控股 08631 |
0.720 | 12.50% | 16.36% | 14.29% | 1.59% | 亏损 | 亏损 | 0.21 |
2583 |
连成科技集团 08635 |
0.510 | 4.08% | -7.55% | -20.97% | 880.00% | 亏损 | 亏损 | 2.72 |
2584 |
元续科技 08637 |
0.810 | 0.00% | 1.23% | -4.65% | -18.00% | 6.62 | 6.62 | 1.31 |
2585 |
比特元宇宙 08645 |
0.540 | -5.26% | -3.39% | -9.52% | 3.64% | 亏损 | 亏损 | 4.25 |
2586 |
中国宏光 08646 |
0.255 | -3.77% | -7.14% | 4.00% | -25.71% | 5.13 | 5.13 | 1.09 |
2587 |
TRUE PARTNER 08657 |
0.400 | 0.00% | 0.00% | -4.76% | -16.67% | 亏损 | 亏损 | 1.66 |
2588 |
易和国际控股 08659 |
0.196 | -0.51% | 0.00% | -23.08% | -41.18% | 4.99 | 4.99 | 2.58 |
2589 |
瀛海集团 08668 |
0.073 | 0.00% | 0.00% | -12.50% | -30.00% | 亏损 | 亏损 | 1.08 |
2590 |
新纽科技 09600 |
0.270 | -1.82% | -12.50% | 7.69% | -30.00% | 亏损 | 亏损 | 3.00 |
2591 |
映恩生物-B 09606 |
247.400 | -3.28% | -5.75% | 31.58% | 24.78% | 亏损 | 亏损 | - |
2592 |
宋都服务 09608 |
0.101 | 0.00% | 0.00% | 0.00% | -56.52% | 122.12 | 122.12 | 3.80 |
2593 |
东软睿新集团 09616 |
3.320 | -2.35% | 3.03% | -6.59% | 37.65% | 4.27 | 4.27 | 20.03 |
2594 |
京东集团-SW 09618 |
124.700 | -3.63% | -1.90% | -1.82% | -1.44% | 8.18 | 8.18 | 4749.31 |
2595 |
哔哩哔哩-W 09626 |
154.400 | -3.62% | 5.26% | 10.64% | 10.48% | 亏损 | 亏损 | 637.24 |
2596 |
农夫山泉 09633 |
38.250 | -2.17% | -0.51% | 3.91% | 18.02% | 32.86 | 32.86 | 4144.32 |
2597 |
九方智投控股 09636 |
38.200 | -5.45% | 1.25% | 3.32% | 52.17% | 58.23 | 58.23 | 173.96 |
2598 |
法拉帝 09638 |
23.700 | -1.46% | -0.25% | 7.27% | 10.37% | 11.23 | 11.23 | 75.65 |
2599 |
荣利营造 09639 |
1.150 | 2.68% | -14.50% | -5.08% | 166.67% | 14.10 | 14.10 | 4.35 |
2600 |
特海国际 09658 |
14.760 | -3.40% | -7.73% | -15.11% | -29.26% | 32.32 | 32.32 | 123.04 |
2601 |
地平线机器人-W 09660 |
6.460 | -1.52% | -11.35% | -11.47% | 75.87% | 33.65 | 33.65 | 971.54 |
2602 |
国鸿氢能 09663 |
8.430 | -5.28% | 1.71% | 0.45% | -23.93% | 亏损 | 亏损 | 44.39 |
2603 |
金科服务 09666 |
6.730 | 0.30% | -4.14% | -5.09% | -11.13% | 亏损 | 亏损 | 45.56 |
2604 |
渤海银行 09668 |
0.840 | -3.45% | -2.25% | -8.42% | -1.14% | 2.63 | 2.63 | 161.63 |
2605 |
北森控股 09669 |
9.550 | 2.91% | 11.67% | 54.67% | 117.84% | 亏损 | 亏损 | 38.29 |
2606 |
十月稻田 09676 |
6.770 | 0.89% | 6.51% | 9.28% | 4.03% | 32.77 | 32.77 | 65.58 |
2607 |
威海银行 09677 |
2.990 | 0.00% | 1.36% | 0.00% | 2.75% | 8.31 | 8.31 | 177.61 |
2608 |
如祺出行 09680 |
10.280 | -2.84% | 3.73% | 4.34% | -25.60% | 亏损 | 亏损 | 22.45 |
2609 |
熙康云医院 09686 |
1.020 | 0.00% | 2.00% | 13.33% | -14.29% | 亏损 | 亏损 | 6.48 |
2610 |
再鼎医药 09688 |
27.400 | -6.96% | -4.54% | 28.32% | 41.59% | 亏损 | 亏损 | 308.06 |
2611 |
金泰丰国际控股 09689 |
0.236 | -3.28% | 0.00% | -14.29% | -35.14% | 亏损 | 亏损 | 3.49 |
2612 |
途虎-W 09690 |
19.240 | -2.04% | -4.66% | 5.14% | 9.60% | 30.22 | 30.22 | 151.09 |
2613 |
天齐锂业 09696 |
25.450 | -0.39% | -1.35% | 9.89% | 4.93% | 亏损 | 亏损 | 404.56 |
2614 |
万国数据-SW 09698 |
26.000 | -3.17% | 3.47% | 2.48% | 22.32% | 8.85 | 8.85 | 404.98 |
2615 |
顺丰同城 09699 |
17.800 | 0.23% | 17.77% | 72.09% | 92.21% | 113.77 | 113.77 | 82.37 |
2616 |
柠萌影视 09857 |
2.730 | -3.53% | 12.30% | 19.41% | -3.08% | 亏损 | 亏损 | 10.35 |
2617 |
优然牧业 09858 |
2.490 | -2.73% | 1.19% | 12.28% | 59.01% | 亏损 | 亏损 | 94.20 |
2618 |
艾迪康控股 09860 |
6.660 | 1.68% | -4.80% | -4.52% | -4.24% | 95.19 | 95.19 | 51.81 |
2619 |
零跑汽车 09863 |
53.700 | -2.01% | -0.63% | -14.58% | 63.83% | 亏损 | 亏损 | 651.10 |
2620 |
蔚来-SW 09866 |
26.050 | -2.80% | -5.80% | -16.90% | -23.54% | 亏损 | 亏损 | 712.84 |
2621 |
小鹏汽车-W 09868 |
71.750 | -2.84% | -6.99% | -7.34% | 58.82% | 亏损 | 亏损 | 1568.00 |
2622 |
海伦司 09869 |
1.340 | -4.29% | -4.11% | -9.68% | -38.33% | 亏损 | 亏损 | 20.12 |
2623 |
健世科技-B 09877 |
8.010 | -0.99% | -8.48% | 8.16% | 150.46% | 亏损 | 亏损 | 17.15 |
2624 |
汇通达网络 09878 |
15.140 | -4.30% | -10.82% | 6.03% | -11.52% | 29.24 | 29.24 | 82.59 |
2625 |
米高集团 09879 |
5.650 | -0.88% | -1.55% | -2.56% | -12.04% | 17.18 | 17.18 | 50.17 |
2626 |
优必选 09880 |
77.600 | -3.24% | -2.20% | -16.46% | 28.42% | 亏损 | 亏损 | 392.52 |
2627 |
容大科技 09881 |
12.120 | -5.90% | -9.30% | -9.30% | -9.30% | 25.72 | 25.72 | - |
2628 |
永联丰控股 09882 |
0.660 | 0.00% | 1.54% | -7.04% | -12.00% | 83.94 | 83.94 | 6.16 |
2629 |
药师帮 09885 |
9.950 | -5.60% | -1.50% | 36.53% | 85.89% | 209.38 | 209.38 | 46.00 |
2630 |
叮当健康 09886 |
0.530 | -8.62% | -6.45% | 61.11% | 20.83% | 亏损 | 亏损 | 6.60 |
2631 |
百度集团-SW 09888 |
82.150 | -1.44% | -2.69% | -5.82% | -0.54% | 8.07 | 8.07 | 2607.45 |
2632 |
东莞农商银行 09889 |
3.400 | -1.45% | -0.29% | 5.18% | -8.49% | 4.69 | 4.69 | 241.79 |
2633 |
中旭未来 09890 |
14.000 | -4.76% | 2.37% | 47.74% | 95.22% | 亏损 | 亏损 | 42.11 |
2634 |
比优集团 09893 |
0.440 | 0.00% | 0.00% | 0.00% | -32.31% | 11.89 | 11.89 | 21.00 |
2635 |
名创优品 09896 |
34.000 | -3.82% | -2.62% | -11.07% | -24.22% | 16.14 | 16.14 | 444.01 |
2636 |
微博-SW 09898 |
73.950 | -2.12% | -1.76% | 13.69% | 9.94% | 6.51 | 6.51 | 193.72 |
2637 |
网易云音乐 09899 |
232.800 | -3.16% | 4.52% | 18.19% | 108.32% | 30.00 | 30.00 | 331.59 |
2638 |
智云科技建设 09900 |
10.800 | -0.92% | -3.02% | -11.53% | 27.49% | 130.99 | 130.99 | 54.16 |
2639 |
新东方-S 09901 |
35.900 | -2.58% | -2.25% | -3.66% | -24.25% | 19.52 | 19.52 | 592.79 |
2640 |
宏力医疗管理 09906 |
1.500 | 0.00% | 0.00% | 0.00% | -27.88% | 26.75 | 26.75 | 9.24 |
2641 |
嘉兴燃气 09908 |
7.600 | 0.00% | 3.83% | 3.83% | 3.68% | 5.17 | 5.17 | 9.57 |
2642 |
宝龙商业 09909 |
2.170 | -1.81% | 1.38% | 0.45% | -5.56% | 5.98 | 5.98 | 15.43 |
2643 |
赤子城科技 09911 |
9.810 | -7.97% | -5.66% | 11.39% | 186.56% | 26.71 | 26.71 | 80.14 |
2644 |
智勤控股 09913 |
2.510 | -0.79% | -4.53% | -6.99% | -1.17% | 101.07 | 101.07 | 25.00 |
2645 |
兴业物联 09916 |
0.365 | 0.00% | -5.26% | -14.29% | 0.00% | 3.00 | 3.00 | 1.64 |
2646 |
丽年国际 09918 |
1.110 | 0.00% | 0.91% | -11.20% | 79.03% | 1.54 | 1.54 | 1.49 |
2647 |
艾德韦宣集团 09919 |
0.800 | -2.44% | 2.50% | 3.80% | 2.50% | 6.96 | 6.96 | 6.63 |
2648 |
九毛九 09922 |
2.410 | -4.74% | -3.07% | 5.86% | -23.80% | 55.89 | 55.89 | 42.07 |
2649 |
移卡 09923 |
12.780 | 1.43% | 3.28% | 63.21% | -2.48% | 66.26 | 66.26 | 37.97 |
2650 |
康方生物 09926 |
92.050 | -2.85% | -1.66% | 13.47% | 59.24% | 亏损 | 亏损 | 596.89 |
2651 |
时代邻里 09928 |
0.475 | -1.04% | 0.00% | -4.00% | 17.07% | 92.31 | 92.31 | 3.94 |
2652 |
澳达控股 09929 |
0.055 | 0.00% | 20.00% | 0.00% | 20.00% | 28.93 | 28.93 | 1.30 |
2653 |
宏信建发 09930 |
1.120 | -1.75% | -3.39% | -2.56% | -9.52% | 3.70 | 3.70 | 39.33 |
2654 |
GHW INTL 09933 |
1.510 | 0.67% | 1.35% | -6.83% | -46.04% | 110.69 | 110.69 | 19.58 |
2655 |
稀美资源 09936 |
3.850 | 1.58% | -0.79% | 4.41% | 29.79% | 10.33 | 10.33 | 14.62 |
2656 |
华和控股 09938 |
0.092 | 0.00% | 0.00% | -10.00% | 28.57% | 亏损 | 亏损 | 0.90 |
2657 |
开拓药业-B 09939 |
1.510 | -3.82% | 3.97% | 28.69% | 60.20% | 亏损 | 亏损 | 8.01 |
2658 |
智云健康 09955 |
1.040 | -4.59% | 6.86% | 2.83% | -9.92% | 亏损 | 亏损 | 8.01 |
2659 |
安能物流 09956 |
7.490 | -1.71% | -5.22% | -9.50% | -2.06% | 10.40 | 10.40 | 94.88 |
2660 |
力天影业 09958 |
0.094 | -5.05% | 0.00% | 0.00% | -16.67% | 亏损 | 亏损 | 0.33 |
2661 |
联易融科技-W 09959 |
1.840 | -3.66% | 10.40% | 67.54% | 9.14% | 亏损 | 亏损 | 35.87 |
2662 |
康圣环球 09960 |
1.370 | 0.00% | 3.01% | 3.01% | 22.32% | 亏损 | 亏损 | 14.26 |
2663 |
携程集团-S 09961 |
444.600 | -4.02% | -5.08% | -8.46% | -13.07% | 17.33 | 17.33 | 3251.64 |
2664 |
高科桥 09963 |
0.305 | 3.39% | -11.76% | 25.00% | -16.67% | 亏损 | 亏损 | 0.95 |
2665 |
康宁杰瑞制药-B 09966 |
6.930 | -5.71% | -11.45% | 9.70% | 104.74% | 37.12 | 37.12 | 71.38 |
2666 |
汇景控股 09968 |
0.012 | 0.00% | 0.00% | 0.00% | -50.00% | 亏损 | 亏损 | 0.68 |
2667 |
诺诚健华 09969 |
12.940 | -2.56% | 0.00% | 33.87% | 119.50% | 亏损 | 亏损 | 150.91 |
2668 |
凤祥股份 09977 |
1.880 | 0.53% | -0.53% | -1.58% | 36.50% | 9.81 | 9.81 | 23.75 |
2669 |
方圆生活服务 09978 |
0.067 | 0.00% | 16.67% | 16.67% | 16.67% | 亏损 | 亏损 | 0.24 |
2670 |
绿城管理控股 09979 |
2.800 | -2.78% | -1.71% | 7.87% | -9.43% | 6.51 | 6.51 | 64.12 |
2671 |
中原建业 09982 |
0.110 | 0.00% | 0.00% | 0.00% | 0.00% | - | - | 4.25 |
2672 |
建业新生活 09983 |
1.100 | -4.35% | -2.54% | -4.96% | 0.00% | 6.17 | 6.17 | 16.50 |
2673 |
卫龙美味 09985 |
13.460 | -3.58% | -3.59% | -4.12% | 98.01% | 28.36 | 28.36 | 288.25 |
2674 |
大山教育 09986 |
1.530 | -4.97% | 1.90% | 1.90% | -33.20% | 亏损 | 亏损 | 12.40 |
2675 |
百胜中国 09987 |
333.400 | -2.17% | -3.40% | -1.52% | -8.01% | 17.45 | 17.45 | 1488.13 |
2676 |
阿里巴巴-W 09988 |
110.000 | -1.96% | -3.98% | -7.56% | 39.12% | 14.89 | 14.89 | 24700.00 |
2677 |
海普瑞 09989 |
5.220 | -4.74% | 2.05% | 23.98% | 45.36% | 10.99 | 10.99 | 66.62 |
2678 |
祖龙娱乐 09990 |
1.640 | 1.86% | 0.63% | 8.05% | 17.52% | 亏损 | 亏损 | 12.02 |
2679 |
宝尊电商-W 09991 |
7.100 | -5.71% | 0.94% | -14.43% | 1.48% | 亏损 | 亏损 | 13.28 |
2680 |
泡泡玛特 09992 |
248.600 | -5.33% | 1.47% | 34.74% | 206.24% | 98.92 | 98.92 | 1761.94 |
2681 |
金辉控股 09993 |
3.030 | 0.33% | 16.60% | 9.82% | 4.50% | 亏损 | 亏损 | 90.21 |
2682 |
荣昌生物 09995 |
49.900 | -3.39% | 7.72% | 28.16% | 262.20% | 亏损 | 亏损 | 119.48 |
2683 |
沛嘉医疗-B 09996 |
6.230 | -1.74% | 5.84% | 25.05% | 56.16% | 亏损 | 亏损 | 31.91 |
2684 |
康基医疗 09997 |
7.420 | -0.93% | -3.35% | -0.40% | 21.79% | 14.28 | 14.28 | 89.94 |
2685 |
光荣控股 09998 |
0.192 | 0.00% | 0.00% | -14.29% | 80.00% | 8.01 | 8.01 | 1.11 |
2686 |
网易-S 09999 |
203.200 | -0.39% | -0.29% | 7.94% | 48.08% | 18.49 | 18.49 | 5023.83 |
2687 |
恒生银行-R 80011 |
103.400 | -1.34% | -0.66% | 6.02% | 21.83% | 11.44 | 11.44 | 1540.95 |
2688 |
新鸿基地产-R 80016 |
76.300 | -2.18% | 1.17% | 4.63% | 12.41% | 13.77 | 13.77 | 2124.07 |
2689 |
商汤-WR 80020 |
1.290 | -3.01% | -0.75% | -0.75% | -6.99% | 亏损 | 亏损 | 287.83 |
2690 |
吉利汽车-R 80175 |
14.500 | -2.03% | -5.85% | -16.95% | 9.63% | 7.05 | 7.05 | 814.13 |
2691 |
华润啤酒-R 80291 |
21.800 | -1.58% | -5.74% | -8.47% | -5.18% | 14.92 | 14.92 | 1083.56 |
2692 |
香港交易所-R 80388 |
357.000 | -3.62% | -2.37% | 6.13% | 35.20% | 34.41 | 34.41 | 2898.28 |
2693 |
腾讯控股-R 80700 |
456.600 | -1.72% | -1.11% | -0.98% | 18.48% | 20.95 | 20.95 | 34500.00 |
2694 |
湾区发展-R 80737 |
1.600 | 0.00% | 0.00% | -2.52% | -5.49% | 10.56 | 10.56 | 43.76 |
2695 |
中国海洋石油-R 80883 |
16.480 | -0.72% | 0.48% | 8.21% | -3.26% | 5.81 | 5.81 | 7069.87 |
2696 |
中国移动-R 80941 |
78.750 | -1.01% | -0.75% | 3.53% | 13.68% | 12.21 | 12.21 | 12665.34 |
2697 |
联想集团-R 80992 |
8.220 | -1.44% | -0.71% | -7.44% | -13.22% | 10.26 | 10.26 | 1090.37 |
2698 |
快手-WR 81024 |
51.450 | -3.38% | -5.42% | 13.78% | 34.81% | 14.51 | 14.51 | 2059.76 |
2699 |
比亚迪股份-R 81211 |
114.000 | -2.23% | -5.97% | -11.58% | 40.13% | 13.97 | 13.97 | 2115.85 |
2700 |
友邦保险-R 81299 |
61.100 | -1.93% | -2.50% | 4.32% | 19.62% | 13.22 | 13.22 | 6674.54 |
2701 |
小米集团-WR 81810 |
48.650 | -1.22% | 0.82% | 4.68% | 51.54% | 41.53 | 41.53 | 3440.04 |
2702 |
安踏体育-R 82020 |
83.300 | -2.80% | -3.63% | -0.75% | 18.96% | 14.99 | 14.99 | 2067.82 |
2703 |
中国平安-R 82318 |
42.100 | -2.21% | -1.26% | 1.41% | 2.43% | 6.56 | 6.56 | 2569.41 |
2704 |
李宁-R 82331 |
13.760 | -1.43% | -2.58% | 0.50% | -7.85% | 11.80 | 11.80 | 523.36 |
2705 |
长城汽车-R 82333 |
10.660 | -3.44% | -4.17% | -1.95% | -10.97% | 8.13 | 8.13 | 198.02 |
2706 |
中银香港-R 82388 |
31.900 | -1.24% | 1.57% | 6.08% | 38.39% | 9.53 | 9.53 | 2103.98 |
2707 |
美团-WR 83690 |
117.400 | -3.85% | -7.57% | 0.91% | -15.27% | 17.71 | 17.71 | 9760.75 |
2708 |
京东健康-R 86618 |
36.250 | -4.98% | 2.12% | 3.62% | 41.13% | 27.87 | 27.87 | 926.44 |
2709 |
京东集团-SWR 89618 |
114.100 | -3.79% | -1.82% | -2.47% | -4.01% | 8.06 | 8.06 | 3858.57 |
2710 |
百度集团-SWR 89888 |
75.050 | -1.77% | -2.49% | -6.37% | -3.54% | 7.93 | 7.93 | 2102.51 |
2711 |
阿里巴巴-WR 89988 |
100.900 | -1.75% | -3.85% | -8.56% | 35.17% | 14.80 | 14.80 | 14800.00 |