港股股票列表-时到量化

	股票名称	现价	涨跌幅	近一周涨跌	近一月涨跌	今年以来涨跌	市盈率	市净率	市值(亿)
1	长和 00001	54.100	0.09%	-0.73%	-0.92%	37.95%	26.76	26.76	2072.05
2	中电控股 00002	69.000	0.44%	2.61%	0.78%	11.17%	15.21	15.21	1743.25
3	香港中华煤气 00003	6.960	-0.43%	-0.57%	-5.92%	19.69%	23.15	23.15	1298.73
4	九龙仓集团 00004	22.900	0.70%	0.26%	-6.88%	7.52%	亏损	亏损	699.83
5	汇丰控股 00005	118.700	1.02%	7.31%	4.07%	66.50%	15.64	15.64	20387.01
6	电能实业 00006	53.550	0.56%	4.82%	2.90%	3.64%	18.44	18.44	1141.21
7	智富资源投资 00007	0.032	0.00%	0.00%	0.00%	0.00%	-	-	1.07
8	电讯盈科 00008	5.820	-0.51%	-1.52%	-3.15%	44.09%	-	-	453.24
9	金奥国际 00009	0.013	0.00%	0.00%	0.00%	0.00%	0.05	-	0.46
10	恒隆集团 00010	15.110	-0.79%	-0.46%	-6.05%	57.01%	14.59	14.59	205.74
11	恒生银行 00011	153.700	0.07%	0.66%	1.25%	74.05%	18.72	18.72	2878.71
12	恒基地产 00012	29.600	1.65%	0.83%	-5.15%	32.97%	23.37	23.37	1433.05
13	和黄医药 00013	20.720	0.88%	-5.17%	-13.62%	-9.71%	4.89	4.89	179.14
14	希慎兴业 00014	18.650	-0.05%	4.25%	4.77%	72.78%	-	-	191.64
15	新鸿基地产 00016	93.800	-0.16%	-1.78%	-8.25%	32.89%	14.12	14.12	2718.12
16	新世界发展 00017	7.220	1.12%	0.99%	-6.30%	36.78%	亏损	亏损	181.70
17	东方企控集团 00018	0.325	-1.52%	-2.94%	-5.71%	0.00%	27.50	27.50	7.91
18	太古股份公司A 00019	63.600	-0.55%	-0.70%	-9.29%	-5.75%	70.58	70.58	495.44
19	商汤-W 00020	1.890	-4.06%	-7.94%	-9.22%	30.46%	-	-	730.94
20	大中华控股 00021	0.096	0.00%	0.00%	-9.09%	-33.33%	亏损	亏损	3.82
21	茂盛控股 00022	0.156	6.12%	7.14%	7.14%	275.00%	0.80	0.80	2.89
22	东亚银行 00023	13.290	1.53%	0.46%	-4.87%	42.44%	7.05	7.05	351.05
23	CHEVALIER INT'L 00025	4.210	0.00%	1.94%	8.51%	6.85%	-	-	12.68
24	中华汽车 00026	58.500	0.17%	-0.60%	-0.85%	33.64%	亏损	亏损	26.41
25	银河娱乐 00027	37.660	-0.16%	-4.51%	-8.45%	19.18%	17.18	17.18	1649.22
26	天安 00028	4.510	0.00%	-1.31%	-0.88%	9.47%	3.21	3.21	66.12
27	达力集团 00029	11.790	-0.84%	1.45%	0.00%	19.14%	-	-	28.26
28	云白国际 00030	0.260	1.96%	0.00%	8.33%	44.44%	85.00	85.00	19.38
29	航天控股 00031	0.630	6.78%	1.72%	7.27%	63.89%	-	-	18.20
30	港通控股 00032	8.340	2.21%	-0.97%	-3.89%	27.90%	4.23	4.23	30.41
31	INTL GENIUS 00033	0.400	0.00%	0.00%	0.00%	-84.62%	-	-	2.23
32	九龙建业 00034	4.000	0.00%	2.83%	3.90%	11.73%	41.24	41.24	52.25
33	远东发展 00035	0.720	0.00%	-5.26%	0.00%	-21.74%	亏损	亏损	22.03
34	远东控股国际 00036	0.165	5.10%	0.00%	-20.00%	-54.29%	-	-	0.51
35	远东酒店实业 00037	0.430	-1.15%	0.00%	0.00%	-17.31%	-	-	3.27
36	第一拖拉机股份 00038	8.910	-1.66%	25.83%	14.97%	34.62%	11.40	11.40	101.80
37	中国北大荒 00039	0.087	-2.25%	-10.00%	-10.00%	50.00%	-	-	7.15
38	金山科技工业 00040	0.730	0.00%	-6.41%	1.39%	48.98%	16.22	16.22	6.59
39	鹰君 00041	14.840	-0.20%	0.34%	-2.36%	51.43%	-	-	111.19
40	东北电气 00042	0.275	0.00%	7.69%	-3.45%	0.00%	-	-	2.40
41	大酒店 00045	6.060	1.00%	0.00%	-0.66%	-3.23%	-	-	100.02
42	科联系统 00046	1.540	0.65%	-2.53%	-4.94%	8.45%	12.73	12.73	3.76
43	中国汽车内饰 00048	0.147	0.00%	0.00%	0.00%	0.00%	1.43	1.43	0.64
44	香港小轮(集团) 00050	4.760	0.21%	-1.04%	-3.65%	17.57%	8.62	8.62	16.92
45	海港企业 00051	4.280	0.71%	-1.16%	-2.97%	-15.00%	-	-	30.33
46	大快活集团 00052	4.830	0.21%	-2.03%	-4.37%	-17.89%	18.75	18.75	6.24
47	国浩集团 00053	71.000	0.00%	-4.05%	-7.49%	3.65%	5.80	5.80	233.63
48	中星集团控股 00055	0.165	-4.62%	-5.56%	0.00%	-5.56%	-	-	0.42
49	震雄集团 00057	1.620	0.00%	0.00%	-9.50%	24.62%	6.81	6.81	10.21
50	新威国际 00058	0.204	1.49%	0.00%	25.00%	-39.39%	-	-	1.04
51	天誉置业 00059	0.010	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.84
52	香港食品投资 00060	0.430	-1.15%	-4.44%	2.38%	-12.24%	-	-	1.11
53	绿领控股 00061	0.081	2.53%	0.00%	0.00%	33.33%	-	-	0.42
54	载通 00062	10.720	-0.46%	-0.55%	-1.73%	44.76%	22.39	22.39	57.57
55	中亚烯谷集团 00063	0.065	0.00%	16.67%	16.67%	0.00%	65.00	65.00	4.13
56	结好控股 00064	3.000	-0.66%	3.07%	2.72%	25.83%	31.46	31.46	18.67
57	弘海高新资源 00065	0.360	1.41%	-10.26%	-14.63%	9.37%	-	-	0.87
58	港铁公司 00066	29.960	0.81%	-1.52%	-2.04%	15.69%	10.61	10.61	1864.96
59	香格里拉(亚洲) 00069	4.710	0.00%	1.73%	1.07%	-9.07%	17.25	17.25	168.88
60	金粤控股 00070	0.054	-6.90%	-28.57%	-28.57%	0.00%	-	-	1.05
61	美丽华酒店 00071	10.030	-0.89%	1.10%	0.90%	17.95%	10.05	10.05	69.93
62	超媒体控股 00072	0.223	0.00%	-8.00%	-8.00%	9.52%	-	-	0.98
63	亚洲果业 00073	2.000	0.00%	0.00%	2.04%	-19.03%	-	-	0.30
64	渝太地产 00075	0.154	0.00%	0.00%	-6.25%	-34.78%	亏损	亏损	1.23
65	谊砾控股 00076	0.185	-9.31%	-13.04%	-13.04%	-44.44%	亏损	亏损	0.91
66	进智公共交通 00077	0.455	0.00%	6.98%	2.22%	4.55%	227.50	227.50	1.24
67	REGAL INT'L 00078	0.540	-3.57%	0.00%	-8.20%	-76.86%	-	-	5.03
68	世纪建业 00079	0.109	6.86%	0.00%	-9.09%	-16.67%	-	-	0.33
69	CAI控股 00080	0.375	-1.32%	-2.56%	-7.32%	111.11%	-	-	7.52
70	中国海外宏洋集团 00081	1.950	-1.02%	-2.96%	-21.20%	17.96%	18.07	18.07	70.12
71	疯狂体育 00082	0.083	3.75%	0.00%	0.00%	-27.27%	-	-	3.62
72	信和置业 00083	10.290	0.00%	-2.92%	-3.02%	41.35%	24.27	24.27	975.95
73	宝光实业 00084	0.067	-2.90%	0.00%	0.00%	-12.50%	-	-	0.69
74	中电华大科技 00085	1.260	-2.33%	-3.73%	-8.51%	8.40%	6.29	6.29	26.19
75	新鸿基公司 00086	3.930	-0.25%	3.96%	2.34%	61.48%	6.51	6.51	77.42
76	太古股份公司B 00087	11.440	0.26%	-0.78%	-5.47%	8.25%	63.04	63.04	325.06
77	TAI CHEUNG HOLD 00088	3.370	1.20%	1.52%	0.91%	23.33%	39.64	39.64	20.56
78	大生地产 00089	2.190	0.46%	-4.39%	-2.68%	27.49%	亏损	亏损	6.27
79	普星能量 00090	1.230	-5.38%	-9.09%	-6.47%	128.07%	4.75	4.75	3.07
80	冠军科技集团 00092	0.196	-4.39%	-4.76%	0.00%	-33.33%	-	-	1.91
81	零在科技金融 00093	0.495	-1.00%	-1.96%	-7.41%	-19.35%	41.67	41.67	13.34
82	绿心集团 00094	0.069	1.47%	0.00%	40.00%	75.00%	-	-	1.89
83	绿景中国地产 00095	0.320	-1.54%	-2.94%	-5.71%	-23.26%	亏损	亏损	20.68
84	YUSEI 00096	0.560	0.00%	0.00%	-8.20%	7.69%	3.59	3.59	3.56
85	恒基发展 00097	0.188	1.62%	0.00%	0.00%	72.73%	-	-	5.73
86	兴发铝业 00098	7.460	2.19%	-2.54%	-3.95%	16.24%	3.90	3.90	30.71
87	王氏国际 00099	1.250	0.00%	0.00%	4.17%	13.64%	-	-	5.98
88	恒隆地产 00101	8.680	-2.91%	0.90%	-3.97%	56.57%	22.58	22.58	438.92
89	首佳科技 00103	3.200	-5.04%	-5.31%	5.28%	58.41%	93.61	93.61	17.53
90	ASIA COMM HOLD 00104	0.228	0.00%	0.00%	-4.17%	15.00%	7.86	7.86	1.70
91	凯联国际酒店 00105	5.150	0.00%	0.00%	-0.95%	7.44%	亏损	亏损	18.54
92	朗诗绿色管理 00106	0.019	0.00%	0.00%	0.00%	100.00%	亏损	亏损	0.90
93	四川成渝高速公路 00107	5.430	0.56%	-2.88%	1.31%	70.35%	9.26	9.26	165.14
94	国锐生活 00108	3.030	-3.81%	-16.00%	50.00%	314.47%	亏损	亏损	101.41
95	中国长远 00110	0.225	0.00%	0.00%	0.00%	21.05%	-	-	0.57
96	信达国际控股 00111	0.550	-8.33%	1.69%	50.00%	130.77%	28.57	28.57	3.85
97	迪生创建 00113	5.840	-1.35%	2.07%	11.49%	21.56%	10.55	10.55	22.85
98	HERALD HOLD 00114	0.650	0.00%	0.00%	4.84%	51.16%	7.83	7.83	3.93
99	钧濠集团 00115	8.150	-0.37%	-1.45%	85.07%	34.10%	亏损	亏损	1.69
100	周生生 00116	11.930	-0.75%	2.04%	-3.76%	107.24%	6.83	6.83	80.74
101	天利控股集团 00117	0.550	14.58%	14.58%	-1.79%	139.13%	-	-	4.10
102	大同机械 00118	0.238	0.85%	0.00%	-11.54%	27.78%	16.86	16.86	2.03
103	保利置业集团 00119	1.850	0.54%	0.00%	-12.38%	21.05%	368.00	368.00	70.31
104	COSMOPOL INT'L 00120	0.088	-7.37%	0.00%	0.00%	-28.57%	亏损	亏损	1.56
105	鳄鱼恤 00122	1.530	2.68%	2.00%	-1.92%	-17.30%	-	-	1.58
106	越秀地产 00123	4.090	0.49%	-1.93%	-13.22%	-16.77%	25.76	25.76	163.83
107	粤海置地 00124	0.231	1.32%	-4.17%	-11.54%	-25.81%	亏损	亏损	3.90
108	新兴光学 00125	0.350	0.00%	-2.78%	-10.26%	-18.60%	-	-	0.92
109	佳宁娜 00126	0.127	-9.29%	0.00%	-12.50%	-22.22%	亏损	亏损	2.20
110	华人置业 00127	1.240	-0.80%	0.00%	-4.58%	8.70%	亏损	亏损	23.85
111	安宁控股 00128	0.310	1.64%	3.45%	0.00%	15.38%	30.50	30.50	5.03
112	泛海集团 00129	0.260	-3.70%	-3.57%	-6.90%	-25.00%	亏损	亏损	3.84
113	慕诗国际 00130	0.152	0.00%	-11.76%	-11.76%	25.00%	亏损	亏损	0.44
114	卓能(集团) 00131	1.150	0.00%	-1.71%	-4.17%	-29.88%	亏损	亏损	7.51
115	兴业控股 00132	0.237	0.00%	-4.00%	-7.69%	-31.43%	118.50	118.50	4.06
116	招商局中国基金 00133	15.700	0.13%	0.26%	6.81%	19.33%	1.51	1.51	23.89
117	昆仑能源 00135	7.500	1.21%	2.63%	1.79%	-7.14%	10.05	10.05	649.41
118	中国儒意 00136	2.250	0.90%	-8.98%	-7.08%	-7.08%	28.59	28.59	365.73
119	金辉集团 00137	0.700	-6.67%	4.17%	15.38%	11.94%	4.69	4.69	3.98
120	中建富通 00138	0.072	0.00%	0.00%	0.00%	-30.00%	-	-	1.15
121	小鱼盈通 00139	0.144	-9.43%	-11.11%	-62.79%	-42.86%	-	-	1.95
122	第一太平 00142	5.870	0.00%	-0.17%	-11.60%	38.12%	4.47	4.47	250.19
123	招商局港口 00144	15.270	0.13%	-4.33%	-6.10%	18.86%	9.08	9.08	641.04
124	信能低碳 00145	0.590	15.69%	54.55%	142.86%	183.33%	亏损	亏损	1.87
125	TAI PING CARPET 00146	1.850	0.00%	-1.60%	5.11%	65.18%	8.98	8.98	3.93
126	国际商业结算 00147	0.186	3.33%	-14.29%	-25.00%	100.00%	亏损	亏损	41.58
127	建滔集团 00148	26.080	-2.03%	-2.95%	0.26%	57.24%	10.91	10.91	295.03
128	中国农产品交易 00149	0.075	-3.85%	0.00%	0.00%	100.00%	78.00	78.00	7.76
129	HYPEBEAST 00150	0.186	0.54%	-5.00%	5.56%	-9.52%	-	-	3.79
130	中国旺旺 00151	4.860	0.62%	-1.63%	-6.21%	10.02%	12.42	12.42	573.63
131	深圳国际 00152	8.390	0.48%	1.83%	-3.02%	30.88%	7.53	7.53	204.05
132	北京控股环境集团 00154	0.520	-1.89%	-3.64%	-7.02%	23.26%	2.59	2.59	7.95
133	力宝华润 00156	0.820	-2.38%	5.00%	9.09%	15.07%	亏损	亏损	7.72
134	自然美 00157	0.485	0.00%	-2.04%	-5.88%	0.00%	-	-	9.71
135	万邦投资 00158	63.900	0.00%	0.00%	-0.16%	8.67%	亏损	亏损	15.98
136	布莱克万矿业 00159	0.086	0.00%	0.00%	-10.00%	0.00%	-	-	7.98
137	汉国置业 00160	0.950	-4.04%	-1.00%	-1.98%	-6.60%	-	-	7.13
138	世纪金花 00162	0.042	0.00%	0.00%	0.00%	-42.86%	-	-	0.48
139	英皇国际 00163	0.197	-2.96%	0.00%	0.00%	-4.76%	-	-	11.20
140	中国宝力科技 00164	0.375	0.00%	8.57%	0.00%	-5.00%	-	-	1.09
141	中国光大控股 00165	9.100	-2.36%	-4.41%	0.76%	76.85%	-	-	157.07
142	新时代集团控股 00166	0.043	0.00%	0.00%	-20.00%	-20.00%	-	-	3.76
143	IDT INT'L 00167	3.240	8.36%	-0.33%	-4.47%	91.67%	7.55	7.55	12.96
144	青岛啤酒股份 00168	50.600	-0.49%	-1.45%	-8.38%	-2.90%	13.68	13.68	693.69
145	万达酒店发展 00169	0.125	-3.85%	-13.33%	-18.75%	333.33%	-	-	6.11
146	银建国际 00171	0.090	0.00%	-10.00%	-10.00%	0.00%	-	-	2.07
147	嘉华国际 00173	2.100	-0.47%	-0.94%	-9.05%	23.39%	22.45	22.45	66.52
148	盛洋投资 00174	0.210	-4.55%	-8.33%	-15.38%	10.00%	亏损	亏损	1.40
149	吉利汽车 00175	16.790	1.39%	-5.43%	-5.53%	15.72%	9.26	9.26	1675.87
150	先机企业集团 00176	0.013	0.00%	0.00%	0.00%	-50.00%	-	-	0.26
151	江苏宁沪高速公路 00177	10.000	1.83%	-2.09%	-2.48%	22.29%	9.68	9.68	494.71
152	莎莎国际 00178	0.600	0.00%	-1.64%	0.00%	-10.45%	19.35	19.35	18.62
153	德昌电机控股 00179	28.100	0.36%	-9.44%	-5.12%	172.11%	12.62	12.62	261.64
154	开达集团 00180	0.196	2.08%	-5.00%	0.00%	-38.71%	-	-	1.83
155	闽港控股 00181	0.103	-10.43%	20.00%	20.00%	50.00%	19.17	19.17	1.32
156	协合新能源 00182	0.320	3.23%	-3.13%	-18.42%	-35.42%	4.64	4.64	40.18
157	宏辉集团 00183	0.175	0.00%	6.25%	6.25%	21.43%	亏损	亏损	0.99
158	激成投资 00184	2.160	0.47%	-2.27%	-1.38%	11.98%	4.07	4.07	7.31
159	正商实业 00185	0.129	5.74%	20.00%	-14.29%	-20.00%	-	-	2.33
160	敏捷控股 00186	0.158	0.00%	0.00%	0.00%	-30.43%	亏损	亏损	8.68
161	京城机电股份 00187	4.020	-0.25%	-3.12%	-15.34%	38.01%	-	-	22.06
162	新华汇富金融 00188	0.250	0.00%	0.00%	-3.85%	19.05%	-	-	1.90
163	东岳集团 00189	10.250	0.20%	-3.40%	-7.34%	29.66%	12.60	12.60	177.26
164	丽新国际 00191	0.500	1.01%	-9.26%	-16.95%	-14.04%	-	-	4.37
165	冠中地产 00193	0.178	-1.66%	0.00%	-10.00%	-45.45%	-	-	0.42
166	廖创兴企业 00194	4.410	-1.56%	1.36%	0.90%	18.52%	-	-	16.96
167	绿科科技国际 00195	0.280	0.00%	0.00%	0.00%	0.00%	5.96	-	3.82
168	宏华集团 00196	0.171	-0.58%	-10.53%	-5.56%	41.67%	34.40	34.40	15.55
169	亨泰 00197	0.250	-1.96%	-7.14%	-27.78%	85.71%	亏损	亏损	0.53
170	德祥地产 00199	1.020	0.00%	-5.56%	27.50%	363.64%	亏损	亏损	9.25
171	新濠国际发展 00200	4.370	-1.80%	-5.92%	-11.35%	35.67%	-	-	101.24
172	华大酒店 00201	0.070	0.00%	0.00%	0.00%	0.00%	-	-	6.26
173	润中国际控股 00202	0.134	-4.29%	-7.14%	-7.14%	8.33%	134.00	134.00	9.77
174	资本界金控 00204	0.180	-1.10%	-10.00%	-74.65%	-89.02%	-	-	0.38
175	财讯传媒 00205	0.680	1.49%	-2.90%	97.06%	294.12%	亏损	亏损	8.38
176	华商能源 00206	0.265	-1.85%	0.00%	3.85%	80.00%	15.88	15.88	8.76
177	瀛晟科学 00209	0.177	-0.56%	20.00%	12.50%	28.57%	-	-	2.64
178	达芙妮国际 00210	0.415	-2.35%	-4.55%	-6.67%	75.00%	6.64	6.64	8.41
179	STYLAND HOLD 00211	0.275	3.77%	-3.57%	3.85%	22.73%	亏损	亏损	1.94
180	NANYANG HOLD 00212	30.000	0.00%	-3.23%	0.07%	28.21%	亏损	亏损	10.19
181	NATIONAL ELEC H 00213	0.340	0.00%	-2.86%	0.00%	-26.09%	3.24	3.24	3.11
182	汇汉控股 00214	0.310	0.00%	-6.06%	3.33%	-22.50%	亏损	亏损	2.61
183	和记电讯香港 00215	1.170	0.00%	0.00%	10.38%	39.29%	234.00	234.00	56.38
184	建业实业 00216	0.570	0.00%	-6.56%	-6.56%	-12.31%	亏损	亏损	3.14
185	中国诚通发展集团 00217	0.119	-0.83%	0.00%	0.00%	9.09%	30.00	30.00	7.16
186	申万宏源香港 00218	1.380	-2.13%	0.71%	-4.73%	-15.57%	-	-	22.01
187	顺豪物业 00219	0.560	1.82%	1.85%	0.00%	-17.91%	-	-	3.19
188	统一企业中国 00220	8.110	1.12%	-1.84%	-5.98%	4.97%	14.56	14.56	346.41
189	闽信集团 00222	3.480	-0.29%	0.00%	3.88%	61.11%	17.40	17.40	20.78
190	易生活控股 00223	0.109	0.00%	0.00%	0.00%	0.00%	-	-	1.48
191	建生国际 00224	0.600	0.00%	0.00%	-5.17%	-25.68%	亏损	亏损	6.92
192	博富临置业 00225	5.610	-5.40%	-1.17%	-1.17%	33.56%	亏损	亏损	6.53
193	第一上海 00227	0.265	-1.85%	0.00%	-3.57%	12.50%	38.57	38.57	5.91
194	中能控股 00228	1.440	0.00%	-0.69%	6.67%	-38.98%	96.00	96.00	4.38
195	利民实业 00229	0.920	0.00%	-1.08%	-5.15%	17.95%	9.02	9.02	4.61
196	五矿地产 00230	0.960	-1.03%	0.00%	2.11%	162.16%	亏损	亏损	32.47
197	大陆航空科技控股 00232	0.147	1.38%	0.00%	7.69%	40.00%	12.08	12.08	13.49
198	新世纪集团 00234	0.034	0.00%	-25.00%	-25.00%	0.00%	亏损	亏损	1.97
199	中策资本控股 00235	0.030	3.45%	0.00%	0.00%	0.00%	14.50	14.50	5.91
200	香港生力啤 00236	1.230	0.00%	1.65%	-3.91%	59.74%	-	-	4.59
201	安全货仓 00237	2.000	-0.50%	-0.50%	-4.29%	10.44%	亏损	亏损	8.14
202	白花油 00239	2.440	0.41%	0.41%	-0.41%	6.55%	10.70	10.70	7.60
203	利基控股 00240	1.450	3.57%	-3.45%	-10.26%	91.78%	3.74	3.74	17.39
204	阿里健康 00241	5.300	0.57%	-1.50%	-10.83%	56.85%	40.23	40.23	857.26
205	信德集团 00242	0.680	0.00%	-1.45%	-8.11%	1.49%	-	-	20.52
206	QPL INT'L 00243	0.400	2.56%	21.88%	5.41%	116.67%	-	-	1.35
207	先施 00244	0.320	3.23%	0.00%	0.00%	47.62%	-	-	4.07
208	中薇金融 00245	1.100	0.00%	-1.79%	-0.90%	25.00%	2.07	2.07	20.45
209	TST PROPERTIES 00247	20.100	0.00%	0.00%	-2.28%	5.68%	19.25	19.25	448.60
210	香港通讯国际控股 00248	0.039	0.00%	0.00%	0.00%	33.33%	-	-	0.54
211	爪哇控股 00251	1.300	0.00%	0.00%	0.00%	-6.57%	亏损	亏损	7.83
212	华信地产财务 00252	1.600	0.00%	0.00%	0.00%	-3.59%	-	-	3.61
213	顺豪控股 00253	0.530	0.00%	0.00%	-7.14%	-24.64%	-	-	1.61
214	国家联合资源 00254	0.590	-1.67%	33.33%	76.47%	122.22%	-	-	3.38
215	龙记集团 00255	1.810	-1.63%	1.10%	-6.60%	130.00%	167.27	167.27	11.65
216	冠城钟表珠宝 00256	0.229	0.88%	9.52%	35.29%	-72.62%	-	-	9.88
217	光大环境 00257	4.870	0.41%	-3.00%	-1.62%	34.35%	6.95	6.95	299.16
218	汤臣集团 00258	2.510	0.40%	-1.19%	-4.21%	-3.85%	6.60	6.60	56.48
219	亿都(国际控股) 00259	4.050	-1.70%	0.00%	5.64%	243.33%	0.98	0.98	38.45
220	GBA集团 00261	0.250	0.00%	-3.85%	-10.71%	-52.83%	亏损	亏损	0.71
221	迪臣发展国际 00262	0.110	10.00%	0.00%	0.00%	66.67%	亏损	亏损	1.47
222	中联发展控股 00264	2.430	-0.82%	-6.84%	13.43%	54.09%	-	-	11.31
223	港誉智慧城市服务 00265	1.800	0.00%	0.00%	9.76%	-28.00%	11.54	11.54	4.65
224	天德地产 00266	2.060	0.00%	1.51%	2.54%	12.22%	-	-	9.78
225	中信股份 00267	11.900	-1.16%	-0.41%	-5.35%	40.98%	5.57	5.57	3461.74
226	金蝶国际 00268	13.680	-1.79%	1.90%	-5.17%	57.58%	-	-	494.44
227	中国资源交通 00269	0.010	0.00%	0.00%	0.00%	0.00%	-	-	1.06
228	粤海投资 00270	6.810	0.29%	-4.63%	-11.70%	10.23%	12.28	12.28	445.23
229	亚证地产 00271	0.205	0.00%	-4.76%	-4.76%	25.00%	亏损	亏损	2.54
230	瑞安房地产 00272	0.700	0.00%	-1.41%	-4.11%	11.11%	31.82	31.82	56.19
231	复兴亚洲 00274	0.490	0.00%	0.00%	0.00%	-51.00%	-	-	0.34
232	蒙古能源 00276	0.740	-5.13%	1.30%	-13.33%	32.20%	-	-	1.47
233	太兴置业 00277	1.470	0.00%	5.00%	4.26%	-38.49%	25.79	25.79	4.08
234	裕承科金 00279	0.620	-4.62%	-5.80%	-16.67%	-12.16%	-	-	8.27
235	景福集团 00280	0.500	0.00%	-1.96%	-7.41%	61.29%	5.00	5.00	4.55
236	比亚迪电子 00285	33.060	0.06%	-3.39%	-4.56%	-20.25%	15.67	15.67	744.46
237	爱帝宫 00286	1.310	0.00%	0.00%	0.00%	-21.56%	亏损	亏损	2.52
238	永发置业 00287	4.080	0.00%	0.00%	0.00%	30.99%	亏损	亏损	1.63
239	万洲国际 00288	8.970	1.01%	8.56%	2.30%	82.34%	8.74	8.74	1150.87
240	WING ON CO 00289	13.880	1.17%	4.73%	4.10%	26.34%	-	-	39.60
241	国富量子 00290	2.530	0.40%	5.00%	28.57%	218.99%	105.00	105.00	229.32
242	华润啤酒 00291	27.100	-0.37%	2.87%	-4.90%	11.61%	13.82	13.82	879.17
243	国泰航空 00293	11.930	0.85%	-0.17%	-2.71%	33.82%	8.04	8.04	801.68
244	长江制衣 00294	0.830	0.00%	-3.49%	-5.68%	-15.31%	亏损	亏损	1.72
245	江山控股 00295	0.016	0.00%	0.00%	0.00%	0.00%	-	-	2.24
246	英皇娱乐酒店 00296	0.238	-3.25%	4.17%	-3.85%	-13.79%	-	-	2.92
247	中化化肥 00297	1.510	0.00%	0.00%	-8.48%	37.27%	8.68	8.68	106.07
248	庄士中国 00298	0.108	-0.92%	0.00%	0.00%	22.22%	亏损	亏损	2.53
249	宝新置地 00299	0.106	0.00%	0.00%	0.00%	-38.89%	亏损	亏损	0.12
250	美的集团 00300	87.000	-1.02%	-1.12%	-1.07%	24.52%	13.80	13.80	6760.56
251	三和精化 00301	1.390	0.00%	2.96%	-7.95%	28.70%	-	-	6.54
252	中手游 00302	0.365	-1.35%	5.71%	0.00%	-52.56%	-	-	11.08
253	VTECH HOLDINGS 00303	61.300	-0.08%	-2.39%	6.73%	29.10%	13.85	13.85	155.28
254	五菱汽车 00305	0.470	-1.05%	0.00%	-6.00%	14.63%	16.38	16.38	15.67
255	冠忠巴士集团 00306	2.840	-0.70%	-1.03%	23.71%	109.49%	7.26	7.26	13.64
256	香港中旅 00308	1.310	0.00%	-2.96%	-26.40%	31.00%	-	-	72.53
257	新华通讯频媒 00309	0.038	-5.00%	0.00%	0.00%	0.00%	-	-	0.77
258	嘉进投资国际 00310	0.142	-11.25%	-12.50%	-22.22%	-62.16%	亏损	亏损	0.88
259	联泰控股 00311	0.195	-10.14%	0.00%	10.00%	29.41%	亏损	亏损	2.24
260	岁宝百货 00312	0.051	-3.77%	-28.57%	-37.50%	25.00%	-	-	1.32
261	裕田中国 00313	0.098	4.26%	-30.77%	-25.00%	-55.00%	亏损	亏损	1.10
262	思派健康 00314	2.390	-0.83%	2.55%	0.42%	-55.94%	-	-	18.10
263	数码通电讯 00315	4.750	0.42%	-0.42%	-1.05%	24.80%	10.87	10.87	52.08
264	东方海外国际 00316	123.600	0.41%	-7.72%	-8.68%	21.89%	3.84	3.84	812.92
265	中船防务 00317	13.120	0.54%	-11.82%	-6.72%	17.15%	19.92	19.92	184.46
266	黄河实业 00318	0.650	8.33%	16.36%	60.00%	82.86%	16.67	16.67	1.76
267	金宝通 00320	0.490	-1.01%	-2.00%	0.00%	40.00%	6.19	6.19	4.17
268	德永佳集团 00321	1.030	0.98%	-1.92%	18.60%	52.24%	11.09	11.09	14.09
269	康师傅控股 00322	11.840	1.63%	-1.52%	-2.92%	25.27%	14.53	14.53	667.36
270	马鞍山钢铁股份 00323	2.300	-1.29%	-2.92%	-18.53%	58.50%	-	-	179.43
271	布鲁可 00325	65.900	-1.93%	-3.31%	-20.99%	-20.94%	99.26	99.26	167.02
272	中国星集团 00326	2.290	-7.29%	38.76%	30.00%	414.58%	-	-	59.99
273	百富环球 00327	5.110	-0.97%	-2.09%	-4.09%	5.74%	8.42	8.42	54.69
274	ALCO HOLDINGS 00328	2.530	0.80%	-1.95%	-8.06%	-24.40%	-	-	1.44
275	东建国际 00329	0.290	-3.33%	3.45%	-14.29%	3.45%	100.00	100.00	4.50
276	思捷环球 00330	1.110	-3.48%	-4.17%	-0.86%	-11.54%	-	-	3.26
277	丰盛生活服务 00331	5.690	0.00%	-0.35%	0.53%	9.21%	5.65	5.65	25.61
278	元亨燃气 00332	0.018	0.00%	0.00%	0.00%	-33.33%	-	-	1.18
279	黛丽斯国际 00333	0.235	-3.69%	-7.69%	-11.11%	-14.29%	亏损	亏损	0.73
280	华显光电 00334	0.335	4.69%	-5.88%	-8.57%	60.00%	5.61	5.61	6.77
281	美建集团 00335	0.680	0.00%	-1.45%	-1.45%	-4.23%	27.20	27.20	18.24
282	华宝国际 00336	3.920	-0.25%	1.81%	5.36%	94.55%	-	-	126.94
283	绿地香港 00337	0.195	2.09%	0.00%	-13.64%	-32.14%	亏损	亏损	5.33
284	上海石油化工股份 00338	1.330	2.31%	-2.99%	-5.80%	9.24%	-	-	137.05
285	中国科创产业投资 00339	0.190	0.00%	35.71%	26.67%	18.75%	95.00	95.00	0.82
286	潼关黄金 00340	2.690	-2.54%	4.94%	-3.16%	487.23%	31.01	31.01	143.46
287	大家乐集团 00341	5.100	-0.39%	-6.91%	-9.86%	-30.15%	21.88	21.88	29.70
288	文化传信 00343	0.171	0.00%	0.00%	-10.53%	-10.53%	-	-	2.85
289	VITASOY INT'L 00345	6.390	-0.47%	-3.60%	-12.05%	-36.69%	28.41	28.41	66.99
290	延长石油国际 00346	0.390	0.00%	2.63%	-2.50%	50.00%	8.13	8.13	4.29
291	鞍钢股份 00347	1.820	-0.55%	-3.17%	-19.38%	22.82%	-	-	171.46
292	中国智能健康 00348	0.152	-5.00%	0.00%	-15.79%	14.29%	-	-	1.23
293	亚洲能源物流 00351	0.260	-5.45%	-3.45%	-17.65%	133.33%	-	-	5.49
294	富阳 00352	0.360	0.00%	0.00%	0.00%	500.00%	-	-	0.89
295	能源国际投资 00353	0.305	0.00%	-3.23%	-9.09%	-37.50%	1.22	1.22	3.30
296	中国软件国际 00354	4.930	-0.60%	-3.50%	-9.16%	-2.75%	22.75	22.75	135.51
297	世纪城市国际 00355	0.078	-2.50%	-11.11%	-11.11%	-38.46%	-	-	2.47
298	鼎立资本 00356	0.067	6.35%	0.00%	-14.29%	0.00%	-	-	1.72
299	美兰空港 00357	10.750	0.19%	2.78%	2.09%	16.50%	-	-	50.78
300	江西铜业股份 00358	35.200	0.06%	4.76%	10.77%	210.23%	14.00	14.00	1218.19
301	新焦点 00360	0.047	-2.08%	0.00%	25.00%	0.00%	-	-	8.26
302	顺龙控股 00361	0.090	-2.17%	-10.00%	-18.18%	125.00%	-	-	5.38
303	中国天化工 00362	0.015	0.00%	0.00%	0.00%	-75.00%	-	-	0.20
304	上海实业控股 00363	14.910	-0.20%	1.36%	0.54%	36.56%	6.13	6.13	162.43
305	芯成科技 00365	0.295	0.00%	0.00%	-3.33%	20.83%	亏损	亏损	4.29
306	陆氏集团(越南) 00366	0.930	3.33%	-5.26%	1.12%	30.43%	20.45	20.45	4.52
307	庄士机构国际 00367	0.315	5.00%	6.67%	-5.88%	-3.03%	-	-	5.27
308	德合集团 00368	0.440	0.00%	7.32%	29.41%	91.30%	18.33	18.33	3.52
309	永泰地产 00369	1.680	1.82%	-1.18%	-4.55%	-7.69%	-	-	22.96
310	港仔机器人 00370	0.680	-11.69%	-22.22%	-25.96%	196.15%	-	-	16.10
311	北控水务集团 00371	2.510	1.62%	0.41%	-3.89%	4.66%	15.53	15.53	252.17
312	保德国际发展 00372	0.270	-6.90%	3.85%	3.85%	-3.57%	-	-	0.82
313	联合集团 00373	2.300	-1.29%	5.91%	4.95%	65.25%	7.26	7.26	81.87
314	四洲集团 00374	2.710	0.37%	0.37%	1.12%	8.40%	387.14	387.14	10.30
315	YGM TRADING 00375	0.930	0.00%	-9.71%	-6.06%	4.49%	亏损	亏损	1.54
316	云锋金融 00376	3.140	-2.18%	-4.75%	-16.41%	208.65%	17.26	17.26	130.30
317	中国华君 00377	1.210	0.00%	0.00%	0.00%	51.25%	-	-	0.74
318	恒嘉融资租赁 00379	0.081	15.71%	0.00%	-22.22%	75.00%	-	-	1.18
319	中国管业 00380	0.143	3.62%	0.00%	-6.67%	75.00%	2.31	2.31	1.91
320	权识国际 00381	0.216	1.41%	-12.50%	-22.22%	-84.21%	-	-	2.02
321	中汇集团 00382	1.430	0.00%	0.70%	0.70%	-27.41%	3.04	3.04	17.15
322	天安卓健 00383	1.030	0.00%	0.00%	3.00%	45.07%	57.22	57.22	11.15
323	中国燃气 00384	7.840	-0.38%	-2.96%	-9.85%	25.12%	15.16	15.16	427.14
324	建联集团 00385	0.470	1.08%	2.17%	14.63%	38.24%	5.54	5.54	2.77
325	中国石油化工股份 00386	4.600	3.37%	1.37%	0.68%	7.75%	13.69	13.69	5570.06
326	力丰(集团) 00387	0.670	0.00%	-1.47%	0.00%	26.42%	6.84	6.84	1.54
327	香港交易所 00388	401.800	0.85%	-0.70%	-6.30%	40.23%	29.37	29.37	5094.17
328	通天酒业 00389	0.430	0.00%	0.00%	0.00%	0.00%	-	-	1.30
329	中国中铁 00390	3.800	0.53%	-0.26%	-3.32%	2.44%	3.43	3.43	933.14
330	美亚娱乐资讯 00391	0.100	0.00%	0.00%	0.00%	0.00%	-	-	5.92
331	北京控股 00392	32.660	0.55%	-7.52%	-7.46%	30.81%	6.93	6.93	410.86
332	旭日企业 00393	1.410	0.71%	-1.41%	3.70%	28.44%	30.43	30.43	21.00
333	兴利(香港)控股 00396	0.112	0.00%	0.00%	-8.33%	37.50%	5.33	5.33	0.91
334	嬴集团 00397	0.045	0.00%	0.00%	-20.00%	-55.56%	-	-	1.03
335	东方表行集团 00398	3.560	-0.56%	1.42%	3.47%	4.37%	9.60	9.60	17.45
336	星太链集团 00399	0.094	-5.05%	-16.67%	-58.33%	-50.00%	-	-	2.12
337	硬蛋创新 00400	2.920	-2.34%	-2.61%	11.99%	143.09%	21.36	21.36	49.16
338	万嘉集团 00401	0.103	0.00%	-16.67%	-33.33%	100.00%	亏损	亏损	0.58
339	星光集团 00403	0.159	1.27%	-5.88%	-11.11%	-11.11%	-	-	0.79
340	有利集团 00406	0.680	0.00%	-2.86%	-2.86%	-29.90%	亏损	亏损	2.98
341	叶氏化工集团 00408	1.900	0.53%	-2.58%	-5.97%	42.11%	8.18	8.18	10.55
342	SOHO中国 00410	0.530	-1.85%	0.00%	0.00%	-20.59%	-	-	28.08
343	南顺(香港) 00411	11.200	0.00%	0.90%	1.08%	48.74%	9.00	9.00	27.26
344	山高控股 00412	1.470	-2.65%	-7.36%	-21.35%	-76.63%	17.76	17.76	90.84
345	南华集团控股 00413	0.033	-2.94%	0.00%	-25.00%	0.00%	-	-	4.36
346	谢瑞麟 00417	0.990	4.21%	-2.06%	-18.10%	58.33%	-	-	2.37
347	方正控股 00418	0.880	0.00%	-4.35%	4.76%	-12.00%	28.39	28.39	10.24
348	弘毅文化集团 00419	0.360	0.00%	0.00%	0.00%	-42.86%	-	-	5.34
349	福田实业 00420	0.600	3.45%	-1.69%	-7.94%	1.75%	12.89	12.89	7.11
350	越南制造加工出口 00422	0.290	-1.69%	0.00%	-3.33%	-42.00%	-	-	2.68
351	经济日报集团 00423	0.740	0.00%	-1.33%	-6.33%	10.45%	-	-	3.19
352	敏实集团 00425	30.580	1.53%	-10.57%	-13.99%	110.78%	12.69	12.69	351.67
353	万华媒体 00426	0.094	0.00%	-10.00%	-25.00%	80.00%	-	-	0.38
354	中国天弓控股 00428	0.238	0.00%	0.00%	0.00%	-38.46%	亏损	亏损	0.31
355	东方兴业控股 00430	0.435	7.41%	0.00%	0.00%	10.81%	-	-	1.57
356	大中华金融 00431	0.010	0.00%	0.00%	0.00%	0.00%	亏损	-	0.78
357	盈大地产 00432	0.196	0.51%	0.00%	0.00%	5.26%	亏损	亏损	3.97
358	北方矿业 00433	0.078	8.33%	0.00%	0.00%	250.00%	18.00	18.00	10.80
359	博雅互动 00434	3.500	-0.57%	-4.35%	-20.36%	-21.08%	2.24	2.24	27.06
360	新宇环保 00436	0.065	0.00%	0.00%	0.00%	40.00%	-	-	1.97
361	彩虹新能源 00438	1.990	0.51%	-1.49%	-15.74%	-35.92%	-	-	3.49
362	光启科学 00439	1.230	0.82%	-0.81%	-4.69%	-42.45%	-	-	8.19
363	大新金融 00440	35.540	0.40%	-1.23%	-5.25%	35.32%	5.75	5.75	113.13
364	域能控股 00442	0.750	0.00%	1.35%	-15.73%	-2.60%	-	-	1.94
365	SINCEREWATCH HK 00444	0.010	0.00%	0.00%	0.00%	0.00%	-	-	0.60
366	鸿兴印刷集团 00450	0.900	-1.10%	0.00%	-1.09%	5.81%	-	-	8.26
367	协鑫新能源 00451	0.730	0.00%	-1.35%	1.39%	55.32%	-	-	6.22
368	天大药业 00455	0.114	2.70%	-8.33%	-8.33%	-35.29%	-	-	2.39
369	新城市建设发展 00456	0.435	0.00%	0.00%	-14.00%	-29.51%	-	-	0.81
370	联亚集团 00458	1.780	0.00%	0.00%	0.00%	-23.61%	5.11	5.11	4.87
371	鋑联控股 00459	0.120	-0.83%	71.43%	50.00%	50.00%	-	-	2.18
372	四环医药 00460	1.230	-1.60%	-3.85%	-12.59%	95.31%	亏损	亏损	114.42
373	中国智能科技 00464	1.540	0.65%	-3.16%	-11.05%	920.00%	-	-	11.57
374	富通科技 00465	0.700	22.81%	11.76%	18.75%	111.11%	亏损	亏损	1.77
375	联合能源集团 00467	0.415	-1.19%	-8.70%	-20.75%	40.00%	8.40	8.40	108.57
376	纷美包装 00468	2.280	0.00%	0.00%	0.00%	-3.47%	17.54	17.54	32.08
377	中播数据 00471	0.690	0.00%	1.47%	6.15%	-4.17%	-	-	0.83
378	新丝路文旅 00472	0.305	-12.86%	0.00%	6.06%	191.67%	亏损	亏损	11.23
379	信铭生命科技 00474	0.120	0.00%	0.00%	9.09%	140.00%	-	-	8.86
380	中发展控股 00475	0.490	27.27%	19.51%	8.89%	-9.26%	-	-	2.02
381	科轩动力控股 00476	0.850	-2.30%	8.75%	-6.45%	141.67%	-	-	2.76
382	香港兴业国际 00480	1.000	0.00%	1.01%	-13.04%	16.28%	-	-	14.85
383	圣马丁国际 00482	0.075	0.00%	0.00%	0.00%	-12.50%	-	-	0.92
384	包浩斯国际 00483	0.280	0.00%	0.00%	-12.50%	21.74%	14.00	14.00	1.03
385	云游控股 00484	0.880	0.00%	4.76%	11.39%	3.53%	-	-	1.51
386	中国华星 00485	0.395	8.22%	-6.98%	5.26%	150.00%	-	-	0.84
387	俄铝 00486	4.580	-0.22%	-6.71%	4.79%	44.34%	58.85	58.85	697.36
388	实德环球 00487	0.055	-5.17%	0.00%	-50.00%	-40.00%	3.05	3.05	2.86
389	丽新发展 00488	0.600	0.00%	-4.76%	-9.09%	-15.49%	-	-	8.72
390	东风集团股份 00489	8.820	-0.90%	-2.52%	-4.61%	138.61%	-	-	734.48
391	英皇文化产业 00491	0.035	0.00%	0.00%	0.00%	0.00%	-	-	1.12
392	国美零售 00493	0.015	7.14%	0.00%	-50.00%	-50.00%	-	-	6.70
393	PALADIN 00495	0.012	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.20
394	卡森国际 00496	0.450	4.65%	0.00%	-2.27%	22.86%	12.29	12.29	7.90
395	资本策略地产 00497	0.176	0.57%	5.88%	0.00%	5.88%	亏损	亏损	22.69
396	蓝河控股 00498	0.125	-8.76%	-12.50%	-12.50%	40.00%	-	-	1.43
397	青岛控股 00499	0.107	0.00%	10.00%	10.00%	-15.38%	-	-	1.07
398	先丰服务集团 00500	0.071	1.43%	-12.50%	-12.50%	-50.00%	亏损	亏损	1.68
399	兴业合金 00505	0.890	0.00%	-9.18%	-12.75%	-14.42%	3.53	3.53	8.01
400	中国食品 00506	4.550	-1.30%	6.96%	9.24%	97.01%	13.48	13.48	128.95
401	鼎亿集团投资 00508	0.400	-1.23%	0.00%	-4.76%	-13.04%	亏损	亏损	3.40
402	世纪阳光 00509	0.170	0.00%	0.00%	0.00%	-48.48%	-	-	0.19
403	时富金融服务集团 00510	0.485	-2.02%	-3.92%	-10.91%	22.50%	-	-	2.13
404	电视广播 00511	3.120	2.30%	-0.65%	-7.58%	0.00%	-	-	14.24
405	远大医药 00512	7.980	0.13%	-2.33%	-7.86%	75.94%	13.60	13.60	282.90
406	恒和集团 00513	0.131	0.77%	0.00%	-7.14%	-23.53%	-	-	0.89
407	中华银科技 00515	0.173	0.00%	0.00%	0.00%	-29.17%	亏损	亏损	0.49
408	中远海运国际 00517	6.160	-0.16%	-3.59%	0.98%	65.42%	11.20	11.20	90.45
409	同得仕(集团) 00518	0.194	0.00%	0.00%	-5.00%	11.76%	亏损	亏损	0.88
410	诺科达科技 00519	0.201	-3.83%	-8.70%	-16.00%	133.33%	69.67	69.67	6.39
411	呷哺呷哺 00520	0.750	-2.60%	0.00%	-10.47%	-21.43%	-	-	8.36
412	CWT INT'L 00521	0.275	10.89%	8.70%	0.00%	257.14%	6.05	6.05	28.27
413	ASMPT 00522	75.450	-0.66%	-3.98%	-2.50%	3.31%	-	-	317.30
414	长城天下 00524	0.300	3.45%	0.00%	-3.33%	-12.12%	-	-	0.59
415	广深铁路股份 00525	2.210	1.38%	1.40%	-2.24%	5.83%	10.79	10.79	154.42
416	利时集团控股 00526	0.085	-5.56%	0.00%	12.50%	-55.00%	6.92	6.92	7.96
417	瑞风新能源 00527	0.620	1.64%	-6.15%	-22.78%	-6.15%	-	-	8.23
418	金达控股 00528	1.060	0.00%	-4.50%	-10.17%	-6.19%	-	-	6.67
419	SIS INT'L 00529	2.040	0.00%	0.00%	-2.38%	44.37%	2.92	2.92	5.67
420	WKK INTL (HOLD) 00532	0.325	4.84%	0.00%	-2.94%	10.00%	-	-	2.37
421	金利来集团 00533	0.950	0.00%	0.00%	-1.04%	-33.10%	29.69	29.69	9.25
422	金地商置 00535	0.170	-1.73%	-5.56%	-5.56%	-39.29%	亏损	亏损	28.74
423	贸易通 00536	1.040	0.97%	0.00%	-0.96%	27.16%	9.81	9.81	8.18
424	味千(中国) 00538	0.900	-1.10%	3.41%	-4.21%	15.19%	82.73	82.73	9.93
425	迅捷环球控股 00540	0.180	1.12%	28.57%	28.57%	28.57%	7.50	7.50	1.08
426	中国文旅农业 00542	0.750	-6.25%	-1.23%	-11.11%	135.29%	-	-	12.25
427	太平洋网络 00543	0.350	7.69%	6.45%	-2.94%	26.92%	13.54	13.54	3.69
428	大同集团 00544	1.800	-2.70%	-5.13%	-9.76%	115.12%	-	-	0.64
429	阜丰集团 00546	8.180	-0.85%	4.56%	0.49%	70.45%	6.16	6.16	206.85
430	数字王国 00547	0.340	1.49%	-2.86%	17.24%	-30.61%	-	-	26.73
431	深圳高速公路股份 00548	7.200	0.84%	-3.12%	-4.42%	0.14%	13.32	13.32	181.20
432	律齐文化 00550	0.122	0.00%	-7.69%	-33.33%	-33.33%	亏损	-	0.56
433	裕元集团 00551	17.630	-0.28%	5.62%	13.33%	9.81%	10.73	10.73	282.88
434	中国通信服务 00552	4.420	0.00%	-5.76%	-7.92%	2.31%	7.73	7.73	306.13
435	南京熊猫电子股份 00553	4.330	0.93%	-7.14%	-12.27%	22.92%	-	-	39.20
436	汉思集团控股 00554	0.247	-1.20%	-10.71%	-7.41%	13.64%	-	-	10.97
437	泛亚环保 00556	0.580	3.57%	47.37%	40.00%	16.67%	32.94	32.94	5.54
438	天元医疗 00557	0.770	0.00%	0.00%	-1.28%	48.08%	亏损	亏损	3.07
439	力劲科技 00558	3.260	-2.40%	-2.05%	-4.30%	27.48%	13.31	13.31	45.57
440	德泰新能源集团 00559	0.101	0.00%	-16.67%	0.00%	-44.44%	1.58	1.58	0.53
441	珠江船务 00560	0.760	1.33%	-1.32%	-3.85%	5.63%	11.03	11.03	8.41
442	上实城市开发 00563	0.315	0.00%	-3.03%	-5.88%	-13.51%	亏损	亏损	15.06
443	中创智领 00564	20.500	-2.10%	0.00%	-1.23%	130.62%	7.54	7.54	373.86
444	锦艺集团控股 00565	1.410	0.71%	-1.41%	-7.89%	-4.76%	87.50	87.50	37.64
445	大昌微线集团 00567	0.084	0.00%	-11.11%	-11.11%	-11.11%	亏损	亏损	1.36
446	山东墨龙 00568	3.150	0.64%	-9.01%	-25.65%	158.68%	-	-	24.97
447	中国中药 00570	2.160	1.41%	-3.62%	-9.36%	-3.62%	-	-	107.26
448	丰德丽控股 00571	0.043	0.00%	-20.00%	-20.00%	-20.00%	-	-	0.76
449	未来世界控股 00572	0.475	7.95%	-6.38%	-15.38%	-25.42%	7.33	7.33	1.33
450	稻香控股 00573	0.325	1.56%	-3.03%	-3.03%	-25.58%	亏损	亏损	3.25
451	百信国际 00574	0.040	-6.98%	0.00%	-20.00%	0.00%	-	-	0.63
452	励晶太平洋 00575	0.980	-2.00%	-13.79%	47.06%	177.78%	亏损	亏损	2.92
453	浙江沪杭甬 00576	7.430	1.23%	-2.52%	-4.43%	41.43%	7.27	7.27	443.20
454	京能清洁能源 00579	2.280	-0.44%	-2.55%	-6.91%	30.11%	5.59	5.59	194.57
455	赛晶科技 00580	1.950	-8.45%	-0.47%	-6.99%	56.62%	19.02	19.02	33.98
456	中国东方集团 00581	1.310	-0.76%	1.54%	2.33%	22.22%	17.37	17.37	49.14
457	神话世界 00582	0.120	-1.64%	0.00%	-7.69%	-14.29%	-	-	4.45
458	长城环亚控股 00583	0.227	5.58%	4.55%	4.55%	-14.81%	-	-	3.56
459	意力国际 00585	0.680	1.49%	6.35%	-22.99%	123.33%	-	-	5.56
460	海螺创业 00586	9.320	-2.92%	-3.71%	-9.26%	53.85%	7.37	7.37	172.04
461	海螺环保 00587	0.550	-1.79%	-1.75%	-1.75%	-21.13%	-	-	10.23
462	北京北辰实业股份 00588	0.740	-1.33%	0.00%	-16.67%	-3.85%	-	-	25.25
463	六福集团 00590	24.660	0.08%	-3.71%	2.62%	86.67%	11.26	11.26	144.66
464	中国高精密 00591	0.295	0.00%	-3.33%	-14.71%	123.08%	16.39	16.39	3.06
465	梦东方 00593	0.190	0.00%	0.00%	0.00%	0.00%	亏损	-	1.04
466	AV CONCEPT HOLD 00595	0.395	0.00%	0.00%	0.00%	-11.11%	5.98	5.98	3.59
467	浪潮数字企业 00596	6.460	0.31%	-5.29%	-17.75%	77.90%	15.52	15.52	78.61
468	中国外运 00598	4.910	0.20%	-5.95%	-6.67%	47.59%	8.52	8.52	351.80
469	怡邦行控股 00599	0.185	0.00%	0.00%	0.00%	-5.26%	亏损	亏损	1.33
470	稀镁科技 00601	0.083	1.22%	-11.11%	-20.00%	-20.00%	-	-	0.49
471	佳华百货控股 00602	0.050	0.00%	0.00%	0.00%	25.00%	-	-	0.52
472	中油燃气 00603	0.155	0.00%	-6.25%	-34.78%	-16.67%	5.34	5.34	8.74
473	深圳控股 00604	0.820	-1.20%	-3.49%	-15.31%	-4.60%	亏损	亏损	73.86
474	中国金融投资管理 00605	0.840	0.00%	-12.50%	-21.50%	-47.83%	5.87	5.87	1.76
475	中骏商管 00606	0.280	3.70%	3.85%	0.00%	12.50%	45.00	45.00	5.22
476	丰盛控股 00607	0.163	0.00%	-5.88%	-15.79%	-68.00%	-	-	1.04
477	达利国际 00608	1.450	0.00%	0.00%	0.00%	-17.61%	5.53	5.53	4.43
478	天德化工 00609	1.450	-0.68%	0.00%	7.35%	31.53%	19.47	19.47	12.82
479	WAI KEE HOLD 00610	0.850	0.00%	-5.56%	-5.56%	25.00%	-	-	6.74
480	中国核能科技 00611	0.550	-1.79%	-1.75%	-11.11%	60.00%	6.04	6.04	7.50
481	嘉文世纪投资公司 00612	0.335	0.00%	0.00%	0.00%	183.33%	-	-	5.23
482	梧桐国际 00613	1.800	0.00%	1.12%	-8.16%	620.00%	-	-	17.29
483	高山企业 00616	0.350	-4.11%	5.88%	71.43%	350.00%	-	-	6.15
484	百利保控股 00617	0.243	-4.71%	-3.70%	-10.34%	-50.00%	-	-	2.84
485	北大资源 00618	0.181	-1.09%	-5.26%	20.00%	5.88%	0.57	0.57	5.01
486	南华金融 00619	0.375	1.35%	-9.76%	-5.13%	94.74%	亏损	亏损	1.11
487	大唐西市 00620	0.510	0.00%	-20.31%	-26.09%	96.15%	亏损	亏损	4.09
488	坛金矿业 00621	0.610	-6.15%	-4.41%	-5.80%	132.14%	-	-	11.80
489	威华达控股 00622	0.750	-2.60%	-4.94%	40.00%	381.25%	385.00	385.00	47.61
490	中视金桥 00623	1.840	5.14%	-3.31%	-14.63%	78.57%	6.84	6.84	8.24
491	大众金融控股 00626	1.360	0.00%	0.74%	3.82%	-5.56%	亏损	亏损	14.93
492	共生智筑 00627	0.590	0.00%	3.51%	-20.27%	22.92%	亏损	亏损	8.38
493	通通AI社交 00628	0.213	-2.29%	10.00%	0.00%	-31.25%	21.80	21.80	11.34
494	悦达国际控股 00629	0.320	-3.03%	0.00%	13.79%	26.92%	25.38	25.38	3.86
495	隽泰控股 00630	0.245	0.00%	-14.29%	-27.27%	140.00%	9.42	9.42	2.37
496	三一国际 00631	8.430	2.31%	7.43%	13.34%	94.80%	17.13	17.13	266.25
497	中港石油 00632	0.192	-7.69%	-16.00%	-48.78%	-64.41%	-	-	1.81
498	彩星集团 00635	0.520	0.00%	-1.89%	-3.70%	-1.89%	-	-	10.75
499	KLN 00636	7.070	0.43%	-0.14%	-2.36%	7.15%	9.36	9.36	127.24
500	利记 00637	0.156	-0.64%	6.67%	-5.88%	23.08%	-	-	1.30
501	广和通 00638	15.480	-2.76%	-7.17%	-20.16%	-16.12%	39.41	39.41	143.36
502	首钢资源 00639	2.890	0.35%	0.70%	-11.93%	25.76%	13.85	13.85	146.62
503	星谦发展 00640	2.440	0.41%	-2.02%	-7.60%	37.29%	6.64	6.64	7.70
504	中国恒天立信国际 00641	0.270	0.00%	-3.57%	0.00%	-6.90%	亏损	亏损	2.97
505	恒富控股 00643	0.250	0.00%	4.17%	-10.71%	-16.67%	亏损	亏损	2.25
506	安域亚洲 00645	0.125	0.00%	0.00%	-7.69%	100.00%	-	-	0.64
507	中国环保科技 00646	0.162	0.00%	0.00%	-5.88%	-30.43%	-	-	0.56
508	京玖康疗 00648	0.196	0.00%	-9.09%	-4.76%	-28.57%	1.24	-	4.17
509	普达特科技 00650	0.205	1.99%	0.00%	5.26%	0.00%	-	-	14.90
510	卓悦控股 00653	0.135	16.38%	71.43%	71.43%	20.00%	-	-	1.95
511	香港华人有限公司 00655	0.295	0.00%	0.00%	-9.38%	-3.33%	-	-	5.89
512	复星国际 00656	4.640	-0.22%	-1.27%	-6.06%	3.56%	-	-	378.93
513	环科国际 00657	0.025	-7.41%	0.00%	0.00%	50.00%	亏损	亏损	0.49
514	中国高速传动 00658	1.590	1.92%	-6.59%	-3.70%	81.40%	-	-	25.51
515	周大福创建 00659	7.580	2.85%	-3.53%	-4.29%	18.87%	15.32	15.32	340.61
516	玮俊生物科技 00660	0.191	0.00%	0.00%	-5.00%	171.43%	-	-	0.34
517	中国大冶有色金属 00661	0.089	-3.26%	0.00%	-10.00%	80.00%	-	-	16.46
518	亚洲金融 00662	4.750	4.40%	-2.15%	1.11%	22.64%	5.93	5.93	42.05
519	金山能源 00663	0.102	0.00%	0.00%	0.00%	0.00%	1.34	-	1.21
520	瑞浦兰钧 00666	12.420	-0.32%	-7.29%	-22.99%	8.54%	-	-	291.17
521	中国东方教育 00667	6.550	-3.11%	6.62%	6.79%	171.49%	21.19	21.19	149.58
522	创科实业 00669	91.200	1.56%	-1.70%	-0.50%	-10.26%	17.45	17.45	1668.84
523	中国东方航空股份 00670	5.350	8.08%	7.84%	7.38%	92.61%	-	-	1093.34
524	众安集团 00672	0.114	-1.72%	0.00%	-7.69%	9.09%	29.00	29.00	6.54
525	中国卫生集团 00673	0.660	-5.71%	4.48%	12.90%	204.35%	-	-	9.37
526	中国唐商 00674	0.087	1.16%	12.50%	-10.00%	-57.14%	亏损	亏损	2.98
527	坚宝国际 00675	0.410	0.00%	2.50%	10.81%	5.13%	亏损	亏损	1.09
528	创信国际 00676	0.990	0.00%	-1.00%	1.02%	15.12%	-	-	7.23
529	金源发展国际实业 00677	0.340	0.00%	0.00%	0.00%	-5.56%	-	-	5.77
530	亚洲联网科技 00679	0.920	0.00%	1.10%	-1.08%	5.75%	-	-	3.51
531	中民控股 00681	0.034	0.00%	0.00%	-25.00%	0.00%	8.50	8.50	3.04
532	超大现代 00682	0.305	1.67%	3.45%	-3.23%	30.43%	-	-	0.49
533	嘉里建设 00683	20.200	-0.30%	0.60%	-5.59%	42.38%	46.57	46.57	293.16
534	亚伦国际 00684	0.550	1.85%	0.00%	-3.57%	-16.92%	-	-	1.80
535	世界华文媒体 00685	0.193	-6.31%	-5.00%	-13.64%	-5.00%	-	-	3.13
536	北京能源国际 00686	1.170	0.00%	-1.68%	-2.50%	30.00%	26.43	26.43	24.41
537	泰升集团 00687	0.340	3.03%	3.03%	6.25%	142.86%	17.37	17.37	11.11
538	中国海外发展 00688	12.060	-1.23%	-3.10%	-11.07%	3.74%	8.75	8.75	1319.95
539	长盈集团(控股) 00689	0.200	0.00%	-4.76%	11.11%	-9.09%	12.50	12.50	1.24
540	联康生物科技集团 00690	0.117	0.00%	0.00%	0.00%	100.00%	7.80	7.80	6.99
541	山水水泥 00691	0.680	0.00%	0.00%	-4.23%	38.78%	19.43	19.43	29.61
542	陈唱国际 00693	1.900	0.00%	0.00%	15.85%	102.13%	7.25	7.25	38.25
543	北京首都机场股份 00694	2.850	6.74%	0.00%	-10.40%	-6.32%	-	-	122.26
544	东吴水泥 00695	6.200	1.47%	-1.61%	38.86%	130.57%	-	-	33.73
545	中国民航信息网络 00696	10.760	0.09%	4.07%	-0.28%	6.44%	13.32	13.32	314.57
546	首程控股 00697	1.930	-0.52%	-3.00%	-7.18%	115.56%	32.33	32.33	161.30
547	通达集团 00698	4.080	1.75%	-9.28%	-12.64%	0.25%	-	-	7.81
548	均胜电子 00699	16.970	-1.28%	2.26%	1.90%	-15.07%	21.35	-	266.58
549	腾讯控股 00700	605.000	0.00%	0.41%	-5.62%	45.96%	23.14	23.14	55240.25
550	CNT GROUP 00701	0.197	0.00%	0.00%	0.00%	-13.04%	-	-	3.75
551	中国油气控股 00702	0.034	0.00%	0.00%	0.00%	-25.00%	-	-	1.14
552	FUTURE BRIGHT 00703	0.130	-2.26%	-7.14%	-7.14%	-7.14%	6.05	6.05	0.92
553	和嘉控股 00704	0.085	-11.46%	-9.09%	-60.00%	11.11%	-	-	0.28
554	亚洲电视控股 00707	0.060	0.00%	0.00%	0.00%	-33.33%	-	-	1.34
555	恒大汽车 00708	0.170	0.00%	0.00%	0.00%	-22.73%	-	-	18.43
556	佐丹奴国际 00709	1.470	-0.68%	-0.67%	-1.99%	-1.99%	11.04	11.04	23.92
557	京东方精电 00710	4.980	-1.19%	-2.33%	0.20%	-22.46%	9.98	9.98	39.90
558	亚洲联合基建控股 00711	0.430	-1.15%	2.38%	0.00%	0.00%	15.54	15.54	8.06
559	卡姆丹克太阳能 00712	0.104	-1.89%	-8.33%	-15.38%	10.00%	-	-	1.12
560	世界(集团) 00713	0.415	1.22%	0.00%	-8.89%	-33.87%	-	-	3.25
561	胜狮货柜 00716	0.700	0.00%	-2.78%	4.48%	14.75%	7.00	7.00	16.68
562	英皇资本 00717	0.107	0.00%	10.00%	0.00%	120.00%	8.92	8.92	7.21
563	太和控股 00718	0.032	3.23%	0.00%	-25.00%	0.00%	-	-	1.68
564	山东新华制药股份 00719	6.690	0.00%	-3.74%	-8.23%	20.11%	11.02	11.02	46.15
565	意达利控股 00720	0.150	-4.46%	-11.11%	-11.11%	-11.11%	亏损	亏损	9.57
566	中国金融国际 00721	0.052	1.96%	0.00%	-16.67%	-28.57%	亏损	亏损	5.60
567	联合医务 00722	0.460	-2.13%	0.00%	4.44%	27.03%	12.05	12.05	3.81
568	信保环球控股 00723	0.230	6.48%	10.00%	-4.35%	-4.35%	-	-	2.36
569	瑞鑫国际集团 00724	0.105	0.00%	0.00%	0.00%	0.00%	-	-	0.09
570	恒都集团 00725	0.760	0.00%	-6.17%	-2.56%	38.18%	4.25	4.25	1.51
571	筑友智造科技 00726	0.041	-2.38%	0.00%	-20.00%	-60.00%	亏损	亏损	1.30
572	皇冠环球集团 00727	0.760	2.70%	-2.63%	-13.95%	-66.36%	亏损	亏损	2.35
573	中国电信 00728	5.490	0.18%	-4.20%	-5.03%	19.65%	13.27	13.27	5023.74
574	首惠产业金融 00730	0.121	0.83%	0.00%	0.00%	9.09%	15.13	15.13	4.78
575	建发新胜 00731	0.218	4.81%	0.00%	0.00%	-12.50%	17.33	17.33	2.94
576	信利国际 00732	1.070	-0.93%	1.89%	1.89%	2.86%	12.13	12.13	32.70
577	合富辉煌 00733	0.305	0.00%	-3.23%	7.14%	-23.08%	-	-	2.06
578	中国置业投资 00736	0.770	-4.94%	9.46%	0.00%	285.71%	-	-	2.60
579	湾区发展 00737	1.850	-0.54%	-0.53%	-1.06%	12.05%	11.14	11.14	57.32
580	莱尔斯丹 00738	0.228	0.44%	-4.17%	0.00%	-11.54%	-	-	1.61
581	亚洲水泥(中国) 00743	2.480	-0.80%	-1.96%	-3.10%	5.49%	10.46	10.46	39.17
582	中国国家文化产业 00745	0.680	-5.56%	7.46%	33.33%	554.55%	14.12	14.12	1.69
583	理文化工 00746	5.280	0.00%	-1.68%	-9.12%	56.68%	7.66	7.66	43.56
584	沈阳公用发展股份 00747	0.067	1.52%	0.00%	16.67%	16.67%	亏损	亏损	0.97
585	水发兴业能源 00750	0.238	-1.65%	0.00%	-7.69%	-25.00%	-	-	6.10
586	创维集团 00751	3.980	0.00%	4.74%	-0.25%	28.39%	22.23	22.23	75.30
587	PICO FAR EAST 00752	2.690	-0.74%	0.00%	0.74%	65.24%	9.06	9.06	34.24
588	中国国航 00753	7.050	4.75%	6.32%	3.54%	28.19%	395.88	395.88	1174.28
589	合生创展集团 00754	3.020	-0.66%	-0.33%	-4.40%	-2.25%	亏损	亏损	115.29
590	大方广瑞德 00755	0.345	-6.76%	-2.63%	-5.13%	-63.00%	亏损	亏损	0.66
591	森美控股 00756	0.460	31.43%	-14.63%	-31.37%	-66.02%	-	-	1.19
592	阳光能源 00757	0.080	0.00%	-11.11%	-20.00%	-11.11%	-	-	2.66
593	CEC INT'L HOLD 00759	0.230	0.88%	0.00%	-4.17%	76.92%	-	-	1.53
594	新天地产集团 00760	0.170	-0.58%	-10.53%	-15.00%	-10.53%	亏损	亏损	0.88
595	中国联通 00762	8.380	-0.48%	-3.77%	-12.02%	23.28%	10.89	10.89	2564.12
596	中兴通讯 00763	26.940	-1.46%	-14.72%	-10.54%	11.91%	20.45	20.45	1307.82
597	永恒策略 00764	1.000	0.00%	-6.54%	-9.09%	42.86%	-	-	3.83
598	PERFECTECH INTL 00765	0.295	-1.67%	0.00%	-21.05%	-26.83%	-	-	1.47
599	中基长寿科学 00767	0.520	1.96%	0.00%	-16.13%	126.09%	-	-	3.31
600	开明投资 00768	0.042	0.00%	0.00%	0.00%	33.33%	4.67	4.67	0.53
601	中国稀土 00769	0.700	0.00%	0.00%	0.00%	75.00%	-	-	19.53
602	SHANGHAI GROWTH 00770	0.360	-14.29%	0.00%	-18.18%	9.09%	亏损	亏损	95.11
603	自动系统 00771	0.800	-1.23%	-2.41%	-2.41%	22.73%	4.43	4.43	6.75
604	阅文集团 00772	32.560	-0.25%	-6.04%	-14.47%	29.27%	223.56	223.56	333.41
605	长江生命科技 00775	0.840	0.00%	0.00%	-5.62%	104.88%	-	-	80.73
606	帝国科技集团 00776	1.210	7.08%	-4.24%	-27.56%	-72.90%	-	-	5.06
607	网龙 00777	10.550	-0.66%	-2.75%	-7.49%	14.19%	-	-	55.85
608	同程旅行 00780	22.420	-0.80%	4.73%	0.00%	22.83%	18.37	18.37	530.92
609	凌锐控股 00784	0.098	-10.91%	0.00%	-26.67%	83.33%	亏损	亏损	0.88
610	中国铁塔 00788	11.910	0.34%	-3.73%	-0.17%	10.73%	16.91	16.91	2089.22
611	雅天妮集团 00789	0.380	-7.32%	-5.00%	-17.39%	5.56%	95.00	95.00	5.03
612	锦胜集团(控股) 00794	0.198	0.00%	0.00%	0.00%	0.00%	15.23	15.23	0.66
613	第七大道 00797	0.510	0.00%	-8.93%	-31.08%	-54.46%	-	-	14.04
614	中电光谷 00798	0.225	-1.75%	0.00%	0.00%	-4.17%	19.08	19.08	16.97
615	IGG 00799	3.740	-1.06%	0.53%	-1.56%	-0.26%	7.59	7.59	43.33
616	文远知行-W 00800	22.540	-1.91%	-3.12%	16.06%	-5.82%	-	-	235.92
617	中国钱包 00802	0.045	0.00%	0.00%	0.00%	0.00%	-	-	0.27
618	鼎石资本 00804	3.840	-3.03%	-3.41%	34.24%	47.21%	-	-	2.41
619	新吉奥房车 00805	1.000	-1.96%	-6.42%	-20.93%	4.08%	26.15	26.15	9.79
620	惠理集团 00806	2.260	-3.42%	-2.09%	-5.65%	56.00%	17.46	17.46	42.75
621	上海实业环境 00807	1.070	0.00%	-2.73%	-3.60%	24.42%	4.01	4.01	27.56
622	大成生化科技 00809	0.065	0.00%	0.00%	-12.50%	-30.00%	1.41	1.41	10.91
623	中国铸晨81 00810	0.142	-6.58%	0.00%	0.00%	-31.82%	-	-	0.31
624	新华文轩 00811	10.390	1.37%	-0.39%	-4.12%	-7.91%	7.08	7.08	126.47
625	世茂集团 00813	0.192	-4.48%	0.00%	-28.57%	-80.95%	亏损	亏损	16.52
626	北京京客隆 00814	0.305	0.00%	-6.25%	-9.09%	-3.23%	-	-	1.26
627	中国白银集团 00815	0.710	-2.74%	8.96%	7.35%	204.17%	45.63	45.63	21.57
628	金茂服务 00816	2.690	-0.74%	-3.21%	-6.55%	18.86%	5.92	5.92	24.50
629	中国金茂 00817	1.210	-0.82%	4.27%	-15.28%	31.18%	13.12	13.12	164.85
630	高阳科技 00818	0.480	-1.03%	-2.04%	-9.43%	37.14%	9.51	9.51	13.47
631	天能动力 00819	7.100	-1.11%	-2.71%	-13.70%	-8.42%	7.13	7.13	80.86
632	汇盈控股 00821	0.330	-2.94%	-5.56%	-17.07%	-19.05%	-	-	1.12
633	嘉瑞国际 00822	0.380	-1.30%	0.00%	0.00%	95.00%	-	-	3.44
634	新世界百货中国 00825	0.285	-5.00%	0.00%	-6.25%	3.45%	20.00	20.00	5.06
635	天工国际 00826	2.930	-0.34%	-2.00%	-9.26%	64.25%	19.34	19.34	80.12
636	玖源集团 00827	0.029	0.00%	0.00%	0.00%	-40.00%	-	-	2.04
637	王朝酒业 00828	0.280	0.00%	0.00%	3.70%	-47.17%	17.50	17.50	3.94
638	神冠控股 00829	0.260	0.00%	0.00%	0.00%	8.33%	-	-	8.40
639	中国建筑兴业 00830	1.200	0.00%	-2.44%	-7.69%	-30.23%	5.58	5.58	27.06
640	利亚零售 00831	0.330	0.00%	0.00%	0.00%	-15.38%	9.71	9.71	2.57
641	建业地产 00832	0.069	0.00%	0.00%	-12.50%	-36.36%	亏损	亏损	2.10
642	华讯 00833	0.640	0.00%	-1.54%	-4.48%	68.42%	4.44	4.44	3.03
643	康大食品 00834	0.405	-4.71%	-4.55%	-28.81%	147.06%	-	-	1.93
644	华润电力 00836	17.570	0.06%	-2.44%	-7.58%	-0.51%	7.05	7.05	909.61
645	谭木匠 00837	7.590	-0.13%	-1.30%	-3.68%	38.18%	9.36	9.36	18.90
646	亿和控股 00838	0.850	-1.16%	-2.27%	-20.37%	36.51%	5.93	5.93	14.88
647	中教控股 00839	3.300	4.10%	4.97%	8.19%	-3.94%	8.28	8.28	88.77
648	天业节水 00840	0.255	0.00%	8.33%	23.81%	23.81%	亏损	亏损	1.32
649	木薯资源 00841	0.238	0.42%	-4.00%	84.62%	166.67%	亏损	亏损	1.39
650	理士国际 00842	1.810	-2.16%	3.35%	19.35%	25.00%	5.82	5.82	26.53
651	广泰国际控股 00844	0.600	0.00%	7.14%	-4.76%	150.00%	-	-	2.97
652	恒盛地产 00845	0.010	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.78
653	明发集团 00846	0.112	-1.75%	10.00%	0.00%	-35.29%	-	-	6.95
654	茂业国际 00848	0.128	-1.54%	0.00%	0.00%	-7.14%	-	-	6.68
655	盛源控股 00851	0.185	-6.09%	4.76%	0.00%	-4.35%	24.63	24.63	1.74
656	海峡石油化工 00852	0.166	0.00%	0.00%	0.00%	0.00%	-	-	3.52
657	微创医疗 00853	10.900	7.50%	-3.89%	-9.14%	63.02%	-	-	193.97
658	威雅利 00854	5.700	1.79%	1.60%	3.64%	-54.98%	-	-	5.87
659	中国水务 00855	5.220	-0.19%	-2.61%	-15.51%	8.06%	9.56	9.56	85.08
660	伟仕佳杰 00856	7.640	-0.52%	-3.03%	-11.83%	57.06%	9.08	9.08	109.81
661	中国石油股份 00857	8.100	0.87%	-4.63%	-8.65%	45.21%	8.48	8.48	14824.70
662	精优药业 00858	0.095	2.15%	0.00%	0.00%	80.00%	-	-	2.37
663	中昌国际控股 00859	0.116	16.00%	20.00%	9.09%	-14.29%	-	-	1.31
664	APOLLO出行 00860	0.760	0.00%	-2.56%	-6.17%	61.70%	-	-	7.77
665	神州控股 00861	2.610	1.56%	-3.75%	-12.29%	-22.59%	-	-	44.52
666	远见控股 00862	0.045	0.00%	0.00%	0.00%	100.00%	-	-	1.77
667	OSL集团 00863	16.380	-5.26%	-13.03%	8.33%	117.48%	540.31	540.31	137.39
668	永利地产发展 00864	0.135	0.75%	0.00%	8.33%	-27.78%	-	-	0.52
669	建德国际控股 00865	0.039	0.00%	0.00%	0.00%	100.00%	亏损	亏损	2.28
670	中国秦发 00866	2.670	1.52%	0.38%	-14.89%	134.82%	18.26	18.26	66.73
671	康哲药业 00867	13.370	-0.22%	-4.29%	-4.56%	86.63%	18.06	18.06	326.90
672	信义玻璃 00868	8.080	0.12%	-2.42%	-13.32%	4.13%	17.39	17.39	357.03
673	彩星玩具 00869	0.520	1.96%	0.00%	-5.56%	-7.27%	42.50	42.50	6.02
674	中国疏浚环保 00871	0.068	-2.86%	0.00%	0.00%	-75.00%	-	-	1.05
675	世茂服务 00873	0.590	0.00%	-4.84%	-9.23%	-35.16%	亏损	亏损	14.56
676	白云山 00874	18.450	0.27%	-0.59%	-9.09%	6.60%	9.15	9.15	299.15
677	从玉智农 00875	1.490	2.05%	-16.09%	-21.51%	-1.35%	-	-	7.97
678	佳兆业健康 00876	0.073	-2.67%	-12.50%	0.00%	133.33%	-	-	3.78
679	金朝阳集团 00878	6.200	0.00%	1.47%	-0.96%	14.81%	-	-	17.57
680	澳博控股 00880	2.440	-1.21%	-2.37%	-10.18%	-7.14%	-	-	173.28
681	中升控股 00881	11.040	0.18%	-2.91%	-8.47%	-18.13%	9.00	9.00	260.84
682	天津发展 00882	2.430	-0.41%	0.41%	-5.79%	31.18%	4.33	4.33	26.18
683	中国海洋石油 00883	20.360	0.99%	-4.27%	-10.00%	15.40%	7.10	7.10	9677.10
684	旭辉控股集团 00884	0.170	-1.16%	-5.56%	-15.00%	-41.38%	亏损	亏损	18.08
685	英皇钟表珠宝 00887	0.246	-0.81%	4.17%	-7.41%	56.25%	6.70	6.70	18.00
686	贝森金融 00888	0.097	3.19%	12.50%	0.00%	125.00%	-	-	1.34
687	连达科技控股 00889	0.355	0.00%	0.00%	-5.41%	34.62%	亏损	亏损	1.14
688	中国铁钛 00893	0.080	-1.23%	0.00%	0.00%	60.00%	-	-	1.82
689	万裕科技 00894	0.760	-2.56%	5.41%	-3.70%	168.97%	39.00	39.00	3.74
690	东江环保 00895	2.250	1.35%	-7.88%	-13.28%	19.35%	-	-	24.54
691	兴胜创建 00896	0.255	0.00%	-3.70%	8.33%	-13.33%	亏损	亏损	2.74
692	位元堂 00897	0.400	1.27%	2.56%	-13.04%	60.00%	-	-	4.44
693	万事昌国际 00898	0.990	0.00%	-1.00%	1.02%	16.47%	2.40	2.40	8.28
694	中加国信 00899	0.198	7.03%	11.11%	11.11%	-50.00%	-	-	0.88
695	AEON CREDIT 00900	7.250	0.28%	-2.43%	-4.37%	35.39%	6.53	6.53	30.28
696	华能国际电力股份 00902	6.220	0.16%	0.00%	-0.64%	56.82%	6.09	6.09	974.85
697	胡桃资本 00905	1.780	0.00%	-2.73%	-5.32%	423.53%	-	-	18.70
698	高雅光学 00907	0.050	0.00%	-37.50%	0.00%	-16.67%	16.67	16.67	0.44
699	明源云 00909	2.980	-0.67%	-2.60%	-8.81%	15.83%	亏损	亏损	57.67
700	中国三迪 00910	0.014	0.00%	0.00%	0.00%	-50.00%	亏损	亏损	0.71
701	前海健康 00911	0.285	-1.72%	-3.33%	11.54%	3.57%	-	-	0.49
702	信佳国际 00912	1.090	0.00%	-4.39%	-7.63%	-6.84%	9.56	9.56	3.10
703	港湾数字 00913	0.300	7.14%	-6.67%	0.00%	-26.32%	2.75	2.75	0.99
704	海螺水泥 00914	22.520	0.54%	-1.50%	-6.51%	20.17%	11.83	11.83	1187.04
705	道和环球 00915	0.051	2.00%	0.00%	-16.67%	-58.33%	5.56	5.56	0.75
706	龙源电力 00916	6.640	-0.30%	-1.19%	-7.88%	8.82%	9.36	9.36	591.04
707	趣致集团 00917	24.520	-0.89%	-21.16%	-27.32%	-61.94%	20.03	20.03	65.72
708	龙翼航空科技 00918	0.590	0.00%	-9.23%	-1.67%	-21.33%	590.00	590.00	6.57
709	现代健康科技 00919	0.078	-1.27%	0.00%	14.29%	0.00%	3.95	3.95	0.71
710	海信家电 00921	24.380	-0.25%	-1.61%	-2.78%	5.57%	9.18	9.18	338.46
711	安贤园中国 00922	0.128	-1.54%	0.00%	-7.14%	-7.14%	10.83	10.83	2.89
712	综合环保集团 00923	0.022	10.00%	0.00%	0.00%	0.00%	-	-	0.96
713	坤集团 00924	0.127	-6.62%	27.27%	40.00%	-72.55%	亏损	亏损	1.36
714	碧生源 00926	2.390	-0.83%	1.70%	-6.27%	16.59%	13.74	13.74	2.92
715	富士高实业 00927	0.690	0.00%	0.00%	6.06%	2.94%	-	-	2.94
716	帝王国际投资 00928	0.090	-1.10%	0.00%	12.50%	125.00%	-	-	1.68
717	国际精密 00929	0.780	1.30%	-1.28%	-6.10%	75.00%	77.00	77.00	8.10
718	中国港能 00931	0.550	0.00%	-1.79%	0.00%	48.65%	-	-	14.62
719	顺腾国际控股 00932	0.037	2.78%	0.00%	-20.00%	33.33%	-	-	1.12
720	非凡领越 00933	0.660	0.00%	6.45%	13.79%	11.86%	-	-	65.73
721	中石化冠德 00934	4.040	-0.49%	0.25%	-2.87%	-12.12%	9.55	9.55	100.94
722	佳兆业资本 00936	0.380	-3.80%	-2.44%	-6.98%	166.67%	-	-	4.19
723	民生国际 00938	0.330	-1.49%	-10.53%	-26.09%	-59.52%	5.68	5.68	2.17
724	建设银行 00939	7.520	1.21%	-2.37%	-8.72%	28.10%	5.26	5.26	19672.35
725	中国移动 00941	84.050	-0.47%	-1.80%	-3.49%	19.09%	11.68	11.68	18188.91
726	中证国际 00943	0.191	-2.05%	25.00%	11.11%	0.00%	-	-	3.35
727	宏利金融-S 00945	278.400	-0.36%	3.02%	6.41%	22.88%	14.70	14.70	4697.56
728	摩比发展 00947	0.149	0.00%	7.14%	-6.25%	7.14%	-	-	1.19
729	阿尔法企业 00948	0.231	0.00%	-11.54%	-20.69%	0.00%	-	-	0.87
730	李氏大药厂 00950	1.600	0.00%	-1.23%	-12.57%	14.29%	9.64	9.64	9.42
731	超威动力 00951	1.390	-0.71%	2.94%	-0.71%	-2.10%	4.84	4.84	15.46
732	华富建业金融 00952	0.141	-0.70%	0.00%	0.00%	-26.32%	-	-	8.80
733	邵氏兄弟控股 00953	0.275	0.00%	0.00%	-6.67%	133.33%	275.00	275.00	3.90
734	常茂生物 00954	0.285	1.79%	0.00%	-15.15%	-30.00%	-	-	1.51
735	新天绿色能源 00956	4.070	0.25%	-2.17%	-11.55%	19.41%	9.64	9.64	183.22
736	世纪娱乐国际 00959	0.720	0.00%	0.00%	0.00%	60.00%	-	-	0.92
737	龙湖集团 00960	8.910	-1.76%	-2.47%	-12.79%	-6.59%	7.51	7.51	627.41
738	中国太平 00966	19.000	1.01%	4.04%	-7.07%	64.28%	7.37	7.37	682.86
739	信义光能 00968	2.940	-1.01%	-4.81%	-20.38%	-4.50%	-	-	271.67
740	华联国际 00969	0.109	-1.80%	0.00%	-15.38%	37.50%	-	-	2.39
741	新耀莱 00970	0.580	3.57%	-3.45%	-3.45%	14.29%	-	-	3.15
742	中国顺客隆 00974	1.090	-0.91%	-2.68%	-9.17%	17.20%	-	-	3.17
743	MONGOL MINING 00975	10.670	1.23%	-3.21%	4.56%	47.00%	16.32	16.32	109.74
744	齐合环保 00976	0.430	0.00%	0.00%	0.00%	-10.42%	-	-	6.90
745	招商局置地 00978	0.280	1.82%	0.00%	-3.45%	3.70%	-	-	13.49
746	绿色能源科技集团 00979	0.265	-3.64%	0.00%	16.67%	3.70%	-	-	3.73
747	联华超市 00980	0.345	-5.48%	0.00%	0.00%	2.86%	-	-	5.40
748	中芯国际 00981	64.700	-0.08%	-5.95%	-11.90%	98.62%	107.38	107.38	5180.21
749	瑞安建业 00983	0.335	0.00%	-5.56%	-12.82%	-29.17%	亏损	亏损	1.25
750	永旺 00984	0.380	0.00%	0.00%	-7.32%	-15.56%	-	-	0.99
751	杜甫酒业集团 00986	0.094	-4.08%	0.00%	0.00%	66.67%	4.67	4.67	1.27
752	中国再生能源投资 00987	0.127	-1.55%	0.00%	0.00%	30.00%	19.57	19.57	3.43
753	中国长白山国际 00989	0.800	5.26%	1.27%	6.67%	110.53%	-	-	2.88
754	至源控股 00990	0.700	0.00%	1.45%	-5.41%	79.49%	30.43	30.43	100.00
755	大唐发电 00991	2.270	0.89%	-0.44%	-4.26%	70.45%	7.14	7.14	416.40
756	联想集团 00992	9.400	-1.88%	-1.34%	-7.97%	-2.34%	9.37	9.37	1166.04
757	信控国际资本 00993	0.160	0.00%	-5.88%	0.00%	6.67%	亏损	亏损	13.94
758	中天顺联 00994	0.295	0.00%	3.57%	0.00%	52.63%	-	-	1.67
759	安徽皖通高速公路 00995	12.970	-0.08%	-5.46%	-2.55%	30.06%	11.59	11.59	221.78
760	普汇中金国际 00997	0.033	0.00%	0.00%	-25.00%	50.00%	-	-	0.39
761	中信银行 00998	6.970	1.16%	-1.43%	-8.50%	38.35%	4.99	4.99	3878.47
762	小菜园 00999	9.100	-3.40%	-0.74%	-9.94%	8.53%	14.83	14.83	110.83
763	北青传媒 01000	0.580	7.41%	-8.47%	-18.18%	38.46%	-	-	1.07
764	沪港联合 01001	0.395	1.28%	-2.50%	0.00%	44.44%	2.83	2.83	2.48
765	威铖国际 01002	0.052	0.00%	0.00%	-16.67%	-28.57%	亏损	亏损	1.31
766	欢喜传媒 01003	0.310	5.08%	-3.33%	-14.71%	-38.30%	-	-	10.79
767	中国智慧能源 01004	0.030	3.45%	0.00%	-40.00%	-40.00%	-	-	1.41
768	MATRIX HOLDINGS 01005	0.395	0.00%	-2.44%	-14.89%	-43.66%	-	-	2.99
769	龙辉国际控股 01007	0.070	0.00%	0.00%	0.00%	-30.00%	亏损	亏损	0.13
770	力图控股 01008	0.209	0.00%	0.00%	5.00%	40.00%	5.97	5.97	3.28
771	国际娱乐 01009	1.200	0.00%	0.00%	1.69%	48.15%	-	-	16.43
772	天玺曜11 01010	0.098	0.00%	0.00%	-9.09%	-76.19%	-	-	0.44
773	泰凌医药 01011	0.810	0.00%	-3.57%	-4.71%	200.00%	亏损	亏损	5.46
774	伟俊集团控股 01013	0.190	0.00%	5.56%	-5.00%	58.33%	-	-	0.51
775	赛伯乐国际控股 01020	0.155	-2.52%	33.33%	33.33%	128.57%	-	-	8.49
776	飞鱼科技 01022	0.580	1.75%	0.00%	-14.93%	159.09%	63.33	63.33	9.97
777	时代集团控股 01023	0.510	-1.92%	1.96%	6.12%	10.64%	-	-	5.02
778	快手-W 01024	65.350	0.23%	-2.18%	-2.83%	57.34%	14.82	14.82	2817.87
779	嘉艺控股 01025	0.300	0.00%	20.00%	25.00%	0.00%	-	-	0.61
780	环球实业科技 01026	0.105	0.00%	11.11%	0.00%	-23.08%	-	-	5.79
781	中国集成控股 01027	4.150	-3.26%	18.18%	5.93%	290.00%	82.50	82.50	17.70
782	千百度 01028	0.690	-1.43%	-18.60%	-26.32%	191.67%	-	-	17.45
783	铁货 01029	0.500	0.00%	0.00%	0.00%	-41.86%	-	-	6.39
784	新城发展 01030	2.050	-2.38%	1.45%	-9.09%	16.67%	60.00	60.00	148.38
785	中石化油服 01033	0.700	0.00%	-2.78%	-14.63%	7.69%	20.00	20.00	132.70
786	万科海外 01036	1.830	0.00%	0.00%	0.00%	50.00%	-	-	7.13
787	云智汇科技 01037	0.650	1.56%	-4.48%	1.59%	146.15%	320.00	320.00	4.52
788	长江基建集团 01038	55.800	1.45%	5.97%	1.38%	-0.02%	17.00	17.00	1405.94
789	畅由国际集团 01039	0.050	0.00%	0.00%	25.00%	-16.67%	-	-	0.91
790	恒安国际 01044	28.560	-0.70%	1.05%	3.23%	37.41%	13.46	13.46	331.53
791	亚太卫星 01045	2.030	0.00%	0.00%	-1.93%	-5.58%	10.41	10.41	18.85
792	寰宇娱乐文化 01046	0.405	0.00%	-2.38%	0.00%	28.12%	-	-	3.67
793	毅兴行 01047	0.400	0.00%	-6.98%	11.11%	21.21%	400.00	400.00	1.48
794	时富投资 01049	1.060	0.00%	0.00%	26.19%	103.85%	-	-	0.86
795	嘉利国际 01050	2.410	-1.63%	-11.55%	2.94%	231.08%	24.26	24.26	49.53
796	国际资源 01051	11.430	-1.04%	1.23%	29.78%	301.04%	9.98	9.98	52.07
797	越秀交通基建 01052	4.570	4.82%	0.69%	-2.24%	17.20%	9.46	9.46	72.95
798	重庆钢铁股份 01053	1.170	0.00%	-1.68%	-18.75%	30.00%	-	-	103.57
799	中国南方航空股份 01055	5.880	5.57%	7.32%	4.31%	36.52%	-	-	1009.34
800	浙江世宝 01057	4.610	0.44%	15.04%	1.77%	59.38%	18.43	18.43	37.76
801	南粤控股 01058	0.360	0.00%	-5.26%	-14.29%	28.57%	-	-	1.94
802	看通集团 01059	0.430	8.86%	5.26%	11.11%	11.11%	5.49	5.49	1.48
803	大麦娱乐 01060	0.860	2.38%	-2.33%	-9.68%	75.00%	42.00	42.00	256.93
804	亿胜生物科技 01061	3.810	-0.78%	0.00%	-14.09%	39.13%	6.96	6.96	21.77
805	国开国际投资 01062	0.098	0.00%	0.00%	-9.09%	42.86%	-	-	2.84
806	新确科技 01063	0.110	0.00%	-8.33%	-8.33%	-26.67%	11.00	11.00	1.69
807	中华国际 01064	0.070	7.69%	0.00%	0.00%	75.00%	-	-	0.50
808	天津创业环保股份 01065	4.260	-0.47%	6.20%	-1.83%	37.18%	7.38	7.38	67.21
809	威高股份 01066	5.250	1.74%	-2.46%	-6.18%	17.54%	10.86	10.86	234.25
810	雨润食品 01068	0.110	-8.33%	0.00%	-7.69%	-29.41%	-	-	2.19
811	中国健康科技集团 01069	0.455	-1.09%	-2.13%	-2.13%	39.39%	1.90	1.90	0.47
812	TCL电子 01070	10.770	-3.06%	0.36%	9.14%	86.41%	12.73	12.73	280.08
813	华电国际电力股份 01071	4.240	-0.93%	-0.70%	-5.93%	15.68%	6.93	6.93	496.98
814	东方电气 01072	22.500	-3.85%	10.80%	5.12%	151.34%	22.63	22.63	809.26
815	大禹金融 01073	0.100	0.00%	0.00%	-23.08%	11.11%	33.33	33.33	3.42
816	首都信息 01075	3.080	-0.32%	0.98%	-2.22%	58.46%	41.76	41.76	8.96
817	松景科技 01079	0.320	0.00%	-5.88%	-11.11%	700.00%	-	-	4.25
818	胜利管道 01080	0.088	7.32%	14.29%	-11.11%	166.67%	-	-	3.18
819	源宇宙教育 01082	1.590	4.61%	1.33%	2.70%	-11.63%	亏损	亏损	9.24
820	港华智慧能源 01083	3.830	0.26%	-0.78%	-2.55%	30.82%	8.64	8.64	140.26
821	绿新生物科技 01084	0.620	0.00%	0.00%	-3.13%	-11.43%	18.24	18.24	5.42
822	亨鑫科技 01085	1.420	-1.39%	-10.56%	-11.11%	15.20%	-	-	6.70
823	好孩子国际 01086	1.130	-0.88%	3.64%	-4.20%	40.74%	6.91	6.91	19.05
824	威讯控股 01087	1.090	-6.03%	-1.69%	-17.14%	251.52%	-	-	2.32
825	中国神华 01088	39.340	2.29%	-1.44%	-7.64%	32.26%	12.50	12.50	7816.28
826	大明国际 01090	0.850	0.00%	-2.30%	1.19%	14.86%	-	-	10.83
827	南方锰业 01091	0.465	4.49%	9.76%	-4.26%	21.62%	-	-	21.97
828	石药集团 01093	8.010	6.52%	-0.13%	-5.29%	66.74%	19.48	19.48	922.95
829	承辉国际 01094	0.350	0.00%	-2.78%	-5.41%	-27.08%	-	-	2.07
830	有线宽频 01097	0.115	0.00%	0.00%	9.09%	300.00%	-	-	8.20
831	路劲 01098	0.690	2.99%	0.00%	-4.29%	-41.23%	亏损	亏损	5.02
832	国药控股 01099	19.790	0.87%	-2.10%	-8.74%	-5.72%	7.90	7.90	612.27
833	飞达控股 01100	1.280	0.79%	-0.78%	0.00%	-16.88%	6.74	6.74	5.49
834	华荣能源 01101	0.020	0.00%	0.00%	0.00%	-33.33%	-	-	0.95
835	环能国际 01102	0.045	-8.16%	25.00%	25.00%	-16.67%	1.02	1.02	0.71
836	亚太资源 01104	1.990	-0.50%	16.28%	19.76%	138.10%	12.12	12.12	29.53
837	星岛 01105	0.218	-0.46%	0.00%	-8.33%	0.00%	-	-	1.92
838	当代置业 01107	0.021	10.53%	0.00%	0.00%	0.00%	亏损	-	0.53
839	凯盛新能 01108	3.820	1.06%	0.53%	-13.30%	0.27%	-	-	24.41
840	华润置地 01109	27.120	-0.95%	-2.56%	-10.23%	29.70%	6.54	6.54	1933.91
841	金活医药集团 01110	0.540	5.88%	-5.56%	0.00%	21.43%	51.00	51.00	3.17
842	华视集团控股 01111	0.270	1.89%	-3.57%	-18.18%	12.50%	1.89	1.89	2.04
843	H&H国际控股 01112	13.290	0.61%	-3.15%	4.18%	50.80%	-	-	85.28
844	长实集团 01113	39.200	1.08%	-2.66%	-4.76%	29.44%	11.95	11.95	1371.91
845	BRILLIANCE CHI 01114	4.040	-0.25%	-6.03%	12.81%	104.55%	5.59	5.59	203.83
846	5100藏冰川 01115	0.590	3.51%	11.76%	-5.00%	62.86%	-	-	31.84
847	慧源同创科技 01116	0.335	-1.47%	0.00%	-5.56%	-27.66%	-	-	7.23
848	现代牧业 01117	1.410	0.00%	7.63%	11.02%	58.43%	-	-	111.61
849	高力集团 01118	1.070	0.00%	0.00%	4.90%	38.96%	3.68	3.68	6.15
850	创梦天地 01119	0.540	-6.90%	-7.94%	-20.55%	-77.78%	-	-	11.84
851	雅视光学 01120	0.850	0.00%	3.66%	-2.30%	-9.57%	-	-	3.28
852	金阳新能源 01121	1.190	0.00%	-0.83%	-3.25%	-48.48%	-	-	22.90
853	庆铃汽车股份 01122	0.770	-2.53%	9.72%	2.60%	51.92%	-	-	19.61
854	中港照相 01123	0.120	1.69%	0.00%	0.00%	9.09%	-	-	1.40
855	沿海家园 01124	0.255	0.00%	-3.70%	-7.14%	85.71%	亏损	亏损	1.06
856	丽丰控股 01125	0.900	-2.17%	-9.80%	-8.00%	-23.33%	亏损	亏损	3.05
857	德林国际 01126	8.130	-1.22%	-0.12%	0.37%	90.07%	7.26	7.26	55.71
858	狮子山集团 01127	1.400	0.00%	-0.71%	9.37%	22.81%	5.11	5.11	10.78
859	永利澳门 01128	6.100	0.00%	-2.40%	-10.29%	22.74%	17.48	17.48	320.74
860	中国水业集团 01129	0.340	-4.23%	-12.82%	-54.05%	-19.05%	-	-	2.15
861	中国环境资源 01130	0.640	-1.54%	0.00%	10.34%	220.00%	-	-	3.60
862	橙天嘉禾 01132	0.069	0.00%	0.00%	0.00%	75.00%	-	-	1.93
863	哈尔滨电气 01133	15.410	-0.71%	11.17%	3.33%	580.70%	14.29	14.29	347.07
864	恒发光学 01134	0.295	-1.67%	30.43%	-21.05%	20.00%	-	-	1.50
865	香港科技探索 01137	1.400	-0.71%	0.00%	-2.08%	33.02%	-	-	11.16
866	中远海能 01138	9.920	1.54%	4.16%	-11.98%	64.20%	14.76	14.76	533.95
867	华科智能投资 01140	0.144	-1.37%	-11.76%	-28.57%	66.67%	16.22	16.22	17.02
868	民银资本 01141	0.720	-5.26%	-12.64%	-25.49%	46.15%	9.38	9.38	8.34
869	能源及能量环球 01142	0.228	-1.30%	4.55%	-51.06%	-63.49%	-	-	29.19
870	中国储能科技发展 01143	0.410	2.50%	2.56%	-4.76%	21.21%	-	-	0.90
871	勇利投资 01145	0.165	0.61%	-5.88%	6.67%	60.00%	-	-	1.80
872	汇成国际控股 01146	0.034	-5.56%	33.33%	-33.33%	-42.86%	亏损	亏损	1.24
873	伊登软件 01147	0.126	-4.55%	0.00%	8.33%	85.71%	22.00	22.00	2.70
874	新晨动力 01148	0.330	-1.49%	3.03%	0.00%	88.89%	11.96	11.96	4.30
875	米兰站 01150	0.164	-0.61%	21.43%	6.25%	-5.56%	-	-	1.74
876	正乾金融控股 01152	0.300	13.21%	17.39%	0.00%	125.00%	-	-	5.05
877	佳源服务 01153	0.400	0.00%	2.56%	5.26%	-18.37%	2.63	2.63	2.45
878	CHINANEWENERGY 01156	0.140	-2.78%	0.00%	40.00%	27.27%	-	-	0.85
879	中联重科 01157	7.550	-1.31%	2.41%	2.55%	52.39%	14.04	14.04	661.61
880	智数科技集团 01159	1.730	-1.70%	-8.81%	-15.79%	39.68%	1.86	1.86	2.50
881	金石资本集团 01160	0.410	0.00%	0.00%	0.00%	200.00%	-	-	0.97
882	奥思集团 01161	0.920	-1.08%	-1.06%	-3.12%	25.68%	7.82	7.82	6.33
883	莹岚集团 01162	0.200	-1.48%	0.00%	-4.76%	33.33%	亏损	亏损	1.22
884	虎视传媒 01163	0.178	1.14%	-5.26%	50.00%	80.00%	88.00	88.00	1.58
885	中广核矿业 01164	2.910	-0.68%	-2.33%	-11.75%	77.58%	139.52	139.52	222.70
886	顺风清洁能源 01165	0.016	0.00%	0.00%	-33.33%	-33.33%	-	-	0.81
887	星凯控股 01166	0.530	-1.85%	5.88%	14.89%	107.69%	-	-	0.64
888	加科思-B 01167	8.850	3.51%	8.50%	19.92%	557.69%	亏损	亏损	67.29
889	Z FIN 01168	5.110	-0.39%	0.59%	-5.00%	108.54%	0.62	0.62	22.38
890	信星集团 01170	0.550	0.00%	3.77%	12.24%	1.85%	-	-	3.69
891	兖矿能源 01171	10.040	1.72%	0.00%	-12.42%	23.37%	9.55	9.55	990.70
892	融太集团 01172	0.026	0.00%	50.00%	50.00%	50.00%	-	-	1.50
893	威高国际 01173	0.031	0.00%	0.00%	-25.00%	0.00%	-	-	0.78
894	珠光控股 01176	0.056	1.82%	20.00%	0.00%	-33.33%	-	-	4.87
895	中国生物制药 01177	6.490	0.78%	-6.26%	-12.26%	105.10%	28.50	28.50	1217.57
896	华住集团-S 01179	37.480	0.11%	2.52%	7.09%	57.24%	26.59	26.59	1151.91
897	汇彩控股 01180	0.620	5.08%	-1.67%	-19.18%	-18.06%	1.49	1.49	6.21
898	唐宫中国 01181	0.210	0.00%	10.53%	5.00%	5.00%	亏损	亏损	2.26
899	胜龙国际 01182	0.720	0.00%	20.00%	38.46%	111.76%	6.55	6.55	2.45
900	澳能建设 01183	0.137	0.00%	0.00%	-6.67%	-17.65%	137.00	137.00	5.45
901	S.A.S. DRAGON 01184	4.510	-0.66%	0.22%	-2.99%	19.47%	6.54	6.54	28.41
902	中国铁建 01186	5.420	0.56%	-0.74%	-4.94%	-0.74%	3.13	3.13	731.94
903	正道集团 01188	0.012	0.00%	0.00%	0.00%	0.00%	-	-	2.44
904	大湾区聚变力量 01189	0.048	0.00%	0.00%	0.00%	0.00%	-	-	0.38
905	华润燃气 01193	22.860	-0.09%	3.16%	4.47%	-21.78%	17.45	17.45	528.98
906	京维集团 01195	0.022	0.00%	0.00%	0.00%	0.00%	-	-	0.64
907	伟禄集团 01196	12.030	0.42%	4.72%	-4.39%	65.47%	-	-	172.79
908	皇朝家居 01198	0.135	2.27%	16.67%	0.00%	-51.72%	-	-	3.51
909	中远海运港口 01199	5.700	-0.18%	-0.87%	-2.89%	30.66%	8.25	8.25	226.11
910	美联集团 01200	2.100	-3.23%	-6.47%	-9.58%	158.33%	5.23	5.23	15.56
911	天臣控股 01201	1.330	-8.28%	93.33%	113.24%	-32.56%	-	-	4.64
912	四威科技 01202	0.850	-3.41%	-2.22%	0.00%	25.71%	-	-	3.52
913	广南(集团) 01203	0.850	-1.16%	0.00%	-3.37%	53.57%	5.85	5.85	7.81
914	博维智慧 01204	1.990	0.00%	0.00%	-21.65%	-33.44%	-	-	9.95
915	中信资源 01205	0.380	0.00%	-2.56%	-5.00%	15.15%	8.09	8.09	29.86
916	同方泰德 01206	0.355	0.00%	-2.78%	-10.26%	29.63%	-	-	2.86
917	五矿资源 01208	8.240	-0.12%	0.98%	17.52%	230.00%	26.53	26.53	1001.59
918	华润万象生活 01209	43.100	-0.69%	0.65%	-3.30%	66.22%	23.96	23.96	990.61
919	比亚迪股份 01211	93.900	-1.42%	-2.81%	-5.32%	8.30%	20.68	20.68	8684.13
920	万保刚集团 01213	0.430	4.88%	-2.38%	10.81%	51.85%	-	-	0.82
921	开源控股 01215	0.023	-4.17%	-33.33%	-33.33%	100.00%	-	-	3.07
922	中原银行 01216	0.310	-1.59%	0.00%	-3.03%	10.34%	3.06	3.06	115.13
923	中国创新投资 01217	0.014	0.00%	0.00%	-50.00%	0.00%	7.00	7.00	1.79
924	永义国际 01218	3.230	7.67%	-1.32%	-0.66%	61.29%	亏损	亏损	2.22
925	志道国际 01220	0.056	0.00%	0.00%	0.00%	-45.45%	亏损	亏损	1.16
926	SINO HOTELS 01221	1.510	-1.31%	-1.29%	5.52%	15.04%	17.59	17.59	18.18
927	WANG ON GROUP 01222	0.025	0.00%	50.00%	0.00%	50.00%	-	-	3.54
928	新沣集团 01223	1.540	1.99%	9.42%	4.14%	88.75%	-	-	44.91
929	中渝置地 01224	1.200	0.00%	0.00%	0.00%	1.69%	亏损	亏损	46.59
930	隆成金融 01225	0.198	0.51%	0.00%	0.00%	25.00%	亏损	亏损	0.45
931	中国投融资 01226	0.780	0.00%	1.30%	-18.75%	-42.22%	2.16	2.16	3.22
932	北海康成-B 01228	2.050	-0.49%	-5.50%	10.16%	1371.43%	-	-	10.52
933	南南资源 01229	0.224	-0.88%	-4.17%	-14.81%	53.33%	7.79	7.79	1.73
934	新矿资源 01231	0.300	0.00%	0.00%	-14.29%	7.14%	-	-	12.00
935	金轮天地控股 01232	0.405	0.00%	0.00%	-14.58%	-26.79%	亏损	亏损	0.73
936	时代中国控股 01233	0.130	-12.75%	25.00%	15.38%	-63.41%	-	-	3.86
937	中国利郎 01234	3.440	0.58%	0.88%	2.09%	-4.20%	8.81	8.81	40.95
938	专业旅运 01235	0.175	0.00%	0.00%	0.00%	13.33%	175.00	175.00	0.89
939	中科生物 01237	0.840	9.09%	48.08%	18.46%	175.00%	5.00	5.00	0.74
940	宝龙地产 01238	0.255	2.00%	4.17%	-7.41%	-41.86%	亏损	亏损	10.35
941	TEAMWAY INTL GP 01239	0.450	2.27%	37.50%	62.96%	175.00%	亏损	亏损	1.74
942	青建国际 01240	0.189	0.00%	0.00%	0.00%	11.76%	5.56	5.56	2.87
943	双桦控股 01241	0.201	0.50%	-9.09%	-9.09%	81.82%	亏损	亏损	1.30
944	宏安地产 01243	0.033	-2.94%	-25.00%	-25.00%	-25.00%	-	-	5.17
945	思路迪医药股份 01244	5.100	2.00%	4.82%	-4.03%	56.74%	亏损	亏损	12.91
946	NIRAKU 01245	0.214	0.00%	-4.55%	5.00%	5.00%	5.78	5.78	2.56
947	保集健康 01246	0.021	0.00%	0.00%	0.00%	0.00%	亏损	-	0.29
948	米格国际控股 01247	3.190	-1.24%	2.87%	1.25%	77.47%	-	-	7.15
949	山高新能源 01250	1.900	-0.52%	-11.16%	9.14%	9.14%	11.53	11.53	35.50
950	华油能源 01251	0.198	2.06%	-5.00%	5.56%	58.33%	-	-	3.79
951	中国天瑞水泥 01252	0.285	0.00%	-3.45%	-15.15%	-12.50%	2.46	2.46	8.79
952	中国绿地博大-新 01253	0.208	0.48%	0.00%	-8.70%	-30.00%	亏损	亏损	1.25
953	TATA健康 01255	1.410	-5.37%	14.62%	-25.50%	-25.50%	-	-	3.62
954	中国光大绿色环保 01257	0.920	2.22%	-1.08%	-1.08%	-3.16%	-	-	17.97
955	中国有色矿业 01258	13.800	-5.67%	-5.80%	0.97%	201.65%	16.42	16.42	570.87
956	未来发展控股 01259	0.027	-10.00%	0.00%	0.00%	-40.00%	亏损	亏损	0.66
957	皓天财经集团 01260	0.425	4.94%	-4.55%	-4.55%	68.00%	7.08	7.08	4.89
958	蜡笔小新食品 01262	1.990	2.05%	8.15%	10.56%	17.06%	-	-	4.35
959	天津津燃公用 01265	0.177	0.57%	0.00%	-5.26%	0.00%	-	-	3.24
960	美东汽车 01268	1.210	0.83%	-15.49%	-28.57%	-42.86%	-	-	16.15
961	首控集团 01269	0.054	3.85%	0.00%	0.00%	-16.67%	-	-	0.96
962	佳明集团控股 01271	0.810	-7.95%	7.32%	-2.22%	-69.23%	-	-	12.50
963	大唐环境 01272	1.170	0.00%	0.86%	-1.68%	40.96%	7.31	7.31	34.72
964	香港信贷 01273	0.610	0.00%	1.67%	1.67%	90.62%	5.17	5.17	2.53
965	知行科技 01274	5.540	0.73%	1.66%	-26.57%	-66.67%	-	-	14.16
966	恒瑞医药 01276	70.700	-0.84%	-4.04%	-0.42%	29.28%	57.87	57.87	4732.32
967	力量发展 01277	1.330	0.76%	-10.20%	-25.42%	16.81%	6.44	6.44	111.28
968	中国新城镇 01278	0.087	7.41%	0.00%	-11.11%	33.33%	16.20	16.20	7.88
969	奇点国峰 01280	3.560	0.28%	-4.83%	-21.11%	38.67%	-	-	68.56
970	鑫达投资控股 01281	0.108	-2.70%	0.00%	-8.33%	-31.25%	-	-	1.59
971	中泽丰 01282	0.126	-6.67%	7.69%	-17.65%	27.27%	-	-	6.75
972	高升集团控股 01283	1.670	-4.02%	-0.57%	22.54%	97.73%	29.49	29.49	14.37
973	新传企划 01284	0.360	0.00%	-7.69%	5.88%	16.13%	17.14	17.14	2.16
974	嘉士利集团 01285	1.140	4.59%	-2.56%	-0.87%	14.00%	9.66	9.66	4.73
975	鹰普精密 01286	4.690	-1.26%	-6.13%	-15.48%	168.36%	13.05	13.05	89.65
976	农业银行 01288	5.500	1.29%	-4.90%	-10.10%	34.74%	6.01	6.01	19249.07
977	盛力达科技 01289	2.840	-0.70%	1.06%	4.00%	136.36%	8.36	8.36	3.66
978	中国汇融 01290	0.600	0.00%	0.00%	-3.23%	-22.08%	11.32	11.32	6.54
979	长安民生物流 01292	3.760	-1.05%	-1.30%	-12.24%	88.12%	9.69	9.69	7.68
980	广汇宝信 01293	0.086	0.00%	0.00%	0.00%	-47.06%	-	-	2.44
981	云能国际 01298	0.980	0.00%	0.00%	0.00%	-2.00%	-	-	2.70
982	友邦保险 01299	81.350	0.49%	4.79%	-1.70%	48.53%	17.89	17.89	8546.68
983	俊知集团 01300	0.300	-1.64%	-6.25%	-6.25%	0.00%	-	-	5.40
984	德基科技控股 01301	0.360	-2.70%	-5.13%	-21.28%	-51.32%	37.00	37.00	2.32
985	先健科技 01302	1.570	4.67%	-14.29%	-19.79%	7.91%	88.24	88.24	69.48
986	汇力资源 01303	0.240	9.59%	-8.33%	4.76%	-35.29%	6.84	6.84	4.61
987	FORTIOR 01304	121.200	-1.06%	-2.47%	-12.87%	-12.37%	62.40	62.40	140.67
988	伟志控股 01305	0.690	0.00%	2.99%	-2.82%	-19.77%	2.96	2.96	1.52
989	海丰国际 01308	27.200	0.82%	-3.23%	-11.42%	49.89%	7.10	7.10	728.46
990	香港宽频 01310	6.710	0.60%	-0.45%	-1.19%	35.29%	47.64	47.64	98.64
991	华控康泰 01312	0.029	-3.33%	0.00%	0.00%	0.00%	-	-	1.68
992	华润建材科技 01313	1.560	1.30%	-1.28%	-9.41%	-2.53%	41.62	41.62	107.54
993	翠华控股 01314	0.157	-4.27%	0.00%	-11.11%	-30.43%	19.63	19.63	2.22
994	绿色经济 01315	0.149	0.00%	0.00%	0.00%	25.00%	5.14	5.14	0.93
995	耐世特 01316	6.030	-1.47%	0.00%	-5.85%	87.73%	17.89	17.89	153.60
996	枫叶教育 01317	0.380	0.00%	-2.56%	-5.00%	35.71%	3.25	3.25	10.99
997	毛戈平 01318	84.000	-2.50%	2.62%	-5.43%	50.95%	36.40	36.40	422.30
998	霭华押业信贷 01319	0.265	-1.85%	0.00%	0.00%	35.00%	8.18	8.18	5.20
999	中国新城市 01321	0.650	-1.52%	-7.04%	-8.33%	-17.50%	12.22	12.22	12.17
1000	华盛国际控股 01323	0.114	0.00%	-8.33%	-21.43%	-52.17%	-	-	0.86
1001	传递娱乐 01326	0.027	0.00%	0.00%	0.00%	-25.00%	-	-	0.70
1002	励时集团 01327	0.630	0.00%	0.00%	-3.08%	152.00%	-	-	1.36
1003	金涌投资 01328	3.010	0.33%	-6.25%	-28.40%	9.09%	15.71	15.71	7.70
1004	绿色动力环保 01330	5.190	-0.19%	-7.14%	-7.80%	59.51%	9.35	9.35	72.46
1005	透云生物 01332	0.217	1.40%	-25.00%	-38.24%	16.67%	-	-	6.00
1006	博雷顿 01333	25.160	-0.08%	3.20%	-14.64%	1.12%	-	-	98.11
1007	瑞昌国际控股 01334	1.010	-4.72%	3.92%	-3.64%	13.98%	-	-	5.30
1008	顺泰控股 01335	0.130	0.78%	8.33%	0.00%	-40.91%	-	-	3.14
1009	新华保险 01336	52.350	1.26%	5.17%	0.68%	144.56%	3.83	3.83	1612.81
1010	霸王集团 01338	0.038	0.00%	0.00%	0.00%	-20.00%	38.00	38.00	1.20
1011	中国人民保险集团 01339	6.850	2.70%	0.91%	-9.86%	82.24%	5.12	5.12	2949.74
1012	惠生国际 01340	0.045	-4.26%	25.00%	25.00%	25.00%	-	-	0.43
1013	昊天国际建投 01341	0.086	2.38%	-11.11%	-33.33%	-89.47%	-	-	9.32
1014	伟源控股 01343	0.120	0.00%	9.09%	0.00%	33.33%	10.91	10.91	1.28
1015	上海先锋控股 01345	2.200	0.00%	2.80%	14.58%	-1.35%	24.18	24.18	27.66
1016	利华控股集团 01346	1.510	0.67%	1.35%	0.00%	97.37%	6.73	6.73	9.59
1017	华虹半导体 01347	67.250	-1.39%	-9.25%	-11.72%	201.10%	-	-	1183.95
1018	滉达富控股 01348	0.198	0.00%	17.65%	53.85%	233.33%	-	-	2.92
1019	复旦张江 01349	2.780	0.72%	-5.80%	-17.86%	13.58%	亏损	亏损	28.61
1020	辉煌明天 01351	0.370	1.37%	-12.20%	-36.84%	89.47%	亏损	亏损	2.19
1021	经发物业 01354	3.500	0.00%	-5.41%	-10.49%	-88.33%	3.54	3.54	2.33
1022	朸浚国际 01355	0.130	6.56%	-7.69%	-20.00%	-7.69%	-	-	1.46
1023	美图公司 01357	7.320	0.69%	0.14%	-13.25%	156.89%	33.66	33.66	331.96
1024	普华和顺 01358	1.260	0.80%	-6.72%	-10.71%	40.45%	11.47	11.47	18.42
1025	中国信达 01359	1.340	-2.90%	6.98%	7.81%	15.00%	15.16	15.16	511.40
1026	361度 01361	6.030	0.84%	2.22%	-1.32%	52.55%	9.27	9.27	123.65
1027	新龙移动 01362	0.490	0.00%	4.26%	0.00%	44.12%	54.44	54.44	1.37
1028	古茗 01364	24.440	-0.81%	3.70%	15.30%	194.38%	22.54	22.54	585.98
1029	特步国际 01368	5.640	1.08%	4.89%	-5.90%	1.64%	10.20	10.20	156.58
1030	奥威控股 01370	0.365	0.00%	-14.29%	38.46%	-37.93%	-	-	5.97
1031	中国生态旅游 01371	0.224	-12.16%	8.33%	-7.14%	52.94%	-	-	0.39
1032	中国碳中和 01372	1.630	-0.61%	-2.96%	-0.61%	412.50%	亏损	亏损	10.54
1033	国际家居零售 01373	0.730	0.00%	-2.67%	-6.41%	-24.74%	10.90	10.90	5.24
1034	中州证券 01375	2.220	-1.77%	3.20%	-5.44%	34.52%	20.36	20.36	104.93
1035	RAFFLESINTERIOR 01376	0.078	1.30%	-11.11%	-46.67%	-52.94%	亏损	亏损	0.77
1036	中国宏桥 01378	31.500	-0.13%	0.64%	-5.91%	198.11%	11.16	11.16	3130.15
1037	温岭工量刃具 01379	3.220	-9.80%	-10.06%	-5.29%	105.10%	12.24	12.24	2.58
1038	中国金石 01380	0.560	-1.75%	-10.94%	256.25%	256.25%	-	-	2.86
1039	互太纺织 01382	1.250	-1.57%	4.10%	2.42%	-9.29%	12.57	12.57	17.65
1040	滴普科技 01384	65.950	3.86%	-14.01%	-19.62%	-4.94%	-	-	239.91
1041	上海复旦 01385	45.060	7.03%	1.54%	7.67%	173.20%	66.40	66.40	345.82
1042	安莉芳控股 01388	0.395	-1.25%	-2.44%	5.26%	14.29%	-	-	1.69
1043	美捷汇控股 01389	0.330	3.13%	-29.79%	-45.90%	37.50%	-	-	1.83
1044	恒鼎实业 01393	0.064	-3.03%	16.67%	0.00%	16.67%	-	-	3.04
1045	强泰环保 01395	0.164	13.89%	14.29%	-5.88%	0.00%	-	-	1.72
1046	粤港湾控股-二千 01396	4.830	0.42%	-7.85%	-25.77%	3106.67%	30.83	30.83	55.01
1047	碧瑶绿色集团 01397	1.180	-0.84%	-4.80%	-6.30%	101.69%	5.59	5.59	4.94
1048	工商银行 01398	6.120	1.49%	-1.47%	-5.93%	28.85%	5.35	5.35	21812.06
1049	锐信控股 01399	0.198	6.45%	-5.00%	0.00%	0.00%	-	-	2.03
1050	满地科技股份 01400	0.018	0.00%	0.00%	0.00%	100.00%	亏损	亏损	0.68
1051	未来机器有限公司 01401	0.560	-1.75%	1.79%	-6.56%	-54.40%	43.85	43.85	8.55
1052	超智能控股 01402	0.245	-2.00%	4.35%	4.35%	9.09%	-	-	2.57
1053	达势股份 01405	72.600	-3.65%	0.74%	-3.58%	-4.62%	81.90	81.90	99.02
1054	清晰医疗 01406	0.355	0.00%	0.00%	0.00%	-12.50%	-	-	1.90
1055	交运燃气 01407	0.600	0.00%	0.00%	-1.64%	66.67%	8.70	8.70	2.64
1056	濠江机电 01408	0.240	0.00%	4.35%	0.00%	60.00%	80.00	80.00	1.20
1057	安领国际 01410	0.580	1.75%	-9.52%	50.00%	147.83%	11.73	11.73	6.13
1058	隽思集团 01412	1.610	1.26%	-2.45%	-7.02%	60.61%	7.43	7.43	8.46
1059	铸帝控股 01413	0.395	0.00%	-20.00%	-20.00%	-38.46%	亏损	亏损	1.30
1060	高伟电子 01415	27.700	-3.62%	-0.83%	-0.83%	4.89%	18.65	18.65	249.48
1061	CTR HOLDINGS 01416	0.188	0.00%	-5.00%	-32.14%	280.00%	3.76	3.76	2.63
1062	浦江中国 01417	0.220	0.00%	-4.35%	-12.00%	10.00%	亏损	亏损	0.89
1063	盛诺集团 01418	0.232	0.00%	0.00%	-8.00%	0.00%	3.93	3.93	4.06
1064	盈健医疗 01419	0.800	0.00%	1.27%	-4.76%	8.11%	11.59	11.59	3.04
1065	川控股 01420	0.170	-0.58%	0.00%	-5.56%	70.00%	2.95	2.95	2.16
1066	恒昌集团国际 01421	0.550	-12.70%	-8.45%	-7.14%	195.45%	亏损	亏损	1.05
1067	捷隆控股 01425	0.630	1.61%	-4.62%	-1.59%	-1.59%	4.92	4.92	7.75
1068	中国天保集团 01427	0.228	-3.80%	0.00%	-4.00%	-11.11%	亏损	亏损	2.08
1069	耀才证券金融 01428	7.410	-3.26%	-1.79%	-7.82%	234.50%	20.54	20.54	130.01
1070	天任集团 01429	0.099	2.06%	0.00%	0.00%	233.33%	亏损	亏损	1.55
1071	原生态牧业 01431	0.237	1.28%	-8.00%	-14.81%	43.75%	3.49	3.49	10.98
1072	中国圣牧 01432	0.340	0.00%	0.00%	0.00%	100.00%	85.00	85.00	28.50
1073	常达控股 01433	0.098	-1.01%	0.00%	11.11%	150.00%	3.54	3.54	1.97
1074	应星控股 01440	7.070	-9.24%	-14.86%	-10.87%	30.49%	-	-	98.15
1075	鹰辉物流 01442	0.335	0.00%	0.00%	0.00%	13.33%	13.96	13.96	6.91
1076	富临集团控股 01443	0.070	0.00%	-22.22%	0.00%	-41.67%	亏损	亏损	0.91
1077	鸿福堂 01446	0.500	0.00%	28.21%	21.95%	177.78%	-	-	3.28
1078	新福港 01447	0.455	0.00%	0.00%	-2.13%	-16.36%	7.46	7.46	1.82
1079	福寿园 01448	2.840	0.00%	0.00%	-2.07%	-15.22%	-	-	65.88
1080	立德教育 01449	0.255	0.00%	0.00%	4.00%	-7.14%	-	-	1.70
1081	交个朋友控股 01450	1.210	3.42%	2.63%	0.86%	15.84%	27.21	27.21	16.20
1082	万成集团股份 01451	1.160	-4.13%	-5.47%	45.78%	175.00%	5.38	5.38	2.47
1083	迪诺斯环保 01452	0.111	-0.89%	0.00%	0.00%	57.14%	-	-	0.66
1084	科利实业控股 01455	0.229	0.44%	-4.35%	0.00%	83.33%	12.67	12.67	2.92
1085	国联民生 01456	5.320	-2.74%	1.30%	-5.36%	19.69%	16.09	16.09	310.73
1086	周黑鸭 01458	1.690	0.00%	3.05%	-4.52%	1.81%	19.20	19.20	36.50
1087	巨匠建设 01459	0.270	5.88%	-7.14%	0.00%	-23.53%	亏损	亏损	1.36
1088	扬科集团 01460	0.305	0.00%	-6.25%	-3.23%	114.29%	16.05	16.05	2.68
1089	中泰期货 01461	0.660	0.00%	3.13%	-9.59%	15.79%	16.50	16.50	6.61
1090	C-LINK SQ 01463	0.255	0.00%	4.00%	0.00%	-18.75%	-	-	7.33
1091	佰金生命-八千 01466	0.500	1.01%	-3.92%	-7.55%	-16.95%	55.00	55.00	4.61
1092	嘉高达资本 01468	0.140	2.19%	0.00%	-17.65%	-80.00%	-	-	2.38
1093	富一国际控股 01470	0.103	-0.96%	0.00%	0.00%	100.00%	14.71	14.71	0.82
1094	众淼控股 01471	16.800	-0.77%	2.79%	26.40%	52.29%	43.52	43.52	23.90
1095	生兴控股 01472	0.062	0.00%	0.00%	0.00%	20.00%	-	-	0.62
1096	环联连讯 01473	0.380	1.33%	0.00%	-5.00%	100.00%	13.89	13.89	4.40
1097	日清食品 01475	6.840	3.01%	-3.21%	-1.48%	18.78%	33.37	33.37	69.30
1098	金融街证券 01476	1.870	-1.06%	-0.53%	0.00%	5.00%	12.35	12.35	49.23
1099	欧康维视生物-B 01477	8.070	-0.86%	-3.10%	-4.24%	82.10%	-	-	66.37
1100	丘钛科技 01478	8.420	-2.88%	-7.07%	-21.25%	35.89%	19.93	19.93	103.13
1101	恩达集团控股 01480	1.240	-0.80%	0.00%	0.00%	30.21%	7.13	7.13	2.98
1102	竣球控股 01481	1.790	-0.56%	0.00%	31.39%	195.08%	900.00	900.00	18.36
1103	网誉科技 01483	1.030	-0.96%	-5.45%	-2.80%	-13.33%	26.00	26.00	7.69
1104	思城控股 01486	0.580	-10.77%	10.17%	35.42%	140.74%	5.86	5.86	2.81
1105	百福控股 01488	0.700	0.00%	16.67%	25.00%	-29.29%	-	-	11.05
1106	GC CONSTRUCTION 01489	0.375	0.00%	-2.56%	-17.39%	-25.49%	-	-	3.75
1107	车市科技 01490	0.189	-0.53%	0.00%	-5.00%	11.76%	-	-	2.35
1108	集一控股 01495	0.098	0.00%	0.00%	0.00%	0.00%	-	-	0.26
1109	亚积邦租赁 01496	0.150	2.74%	-6.25%	0.00%	36.36%	10.00	10.00	1.30
1110	燕之屋 01497	5.720	1.24%	-16.50%	-19.78%	-26.38%	13.88	13.88	26.42
1111	培力农本方 01498	0.365	0.00%	-5.26%	-10.00%	-37.93%	-	-	1.96
1112	欧科云链 01499	0.171	-2.84%	-10.00%	-25.00%	5.88%	亏损	亏损	9.45
1113	现恒建筑 01500	0.140	0.00%	-6.67%	100.00%	100.00%	4.52	4.52	1.16
1114	瑛泰医疗 01501	31.000	0.00%	1.77%	3.68%	12.52%	26.20	26.20	54.56
1115	金融街物业 01502	2.020	-0.49%	-0.49%	-6.02%	4.10%	6.27	6.27	7.58
1116	中国再保险 01508	1.600	-1.23%	1.25%	-1.22%	100.00%	5.66	5.66	688.17
1117	丽珠医药 01513	28.900	-0.69%	-5.83%	-11.60%	10.65%	11.21	11.21	263.09
1118	华润医疗 01515	3.240	0.31%	-0.31%	-5.56%	-15.67%	8.10	8.10	41.88
1119	融创服务 01516	1.420	1.43%	-2.10%	-16.67%	-6.67%	27.45	27.45	42.80
1120	新世纪医疗 01518	0.700	0.00%	2.94%	-12.50%	-28.57%	亏损	亏损	3.43
1121	极兔速递-W 01519	10.430	-0.57%	0.29%	5.96%	71.69%	74.40	74.40	933.39
1122	天机控股 01520	1.090	-4.39%	-8.06%	-6.56%	67.65%	-	-	10.82
1123	方达控股 01521	1.020	0.99%	-0.98%	-5.61%	-41.28%	67.33	67.33	20.56
1124	京投交通科技 01522	0.330	-1.49%	3.03%	-2.86%	36.00%	3.85	3.85	7.03
1125	珩湾科技 01523	5.800	-1.86%	1.55%	-4.06%	41.05%	20.45	20.45	65.26
1126	建桥教育 01525	3.060	4.44%	3.17%	9.33%	8.12%	5.39	5.39	12.16
1127	瑞慈医疗 01526	0.870	-2.25%	-6.32%	-10.10%	-27.64%	4.81	4.81	14.15
1128	天洁环境 01527	2.000	5.26%	5.26%	0.00%	108.33%	2.87	2.87	2.70
1129	红星美凯龙 01528	1.230	-2.38%	-2.33%	-5.97%	-30.00%	亏损	亏损	54.87
1130	乐氏国际控股 01529	0.570	1.79%	9.80%	16.67%	273.33%	-	-	3.74
1131	三生制药 01530	25.400	-1.55%	-8.32%	-24.96%	341.78%	25.32	25.32	654.80
1132	中国派对文化 01532	0.107	3.88%	-9.09%	0.00%	-9.09%	-	-	1.86
1133	煜荣集团 01536	0.170	0.00%	13.33%	6.25%	6.25%	亏损	亏损	0.78
1134	中奥到家 01538	0.390	0.00%	-4.88%	-2.50%	44.44%	3.33	3.33	3.33
1135	知行集团控股 01539	0.305	0.00%	-6.25%	-16.67%	-23.08%	25.42	25.42	10.50
1136	澳狮环球 01540	0.430	0.00%	0.00%	-4.44%	7.50%	6.06	6.06	2.14
1137	宜明昂科-B 01541	6.050	-0.49%	-5.88%	-23.14%	29.36%	亏损	亏损	26.24
1138	台州水务 01542	1.140	0.00%	-10.94%	-8.06%	-28.75%	-	-	2.28
1139	中盈盛达融资担保 01543	0.290	-12.12%	-8.33%	0.00%	-31.25%	11.38	11.38	5.15
1140	设计都会 01545	0.101	-13.68%	50.00%	71.43%	71.43%	-	-	2.34
1141	德莱建业 01546	0.059	1.72%	-14.29%	0.00%	20.00%	亏损	亏损	0.46
1142	IBI GROUP HLDGS 01547	0.203	1.00%	11.11%	-20.00%	5.26%	16.75	16.75	1.61
1143	金斯瑞生物科技 01548	12.920	0.54%	-5.17%	-25.68%	30.19%	1.15	1.15	280.93
1144	永丰集团控股 01549	0.106	6.00%	-8.33%	-8.33%	37.50%	21.20	21.20	1.64
1145	广州农商银行 01551	1.550	0.65%	1.97%	-3.73%	-1.27%	12.11	12.11	223.35
1146	BHCC HOLDING 01552	0.230	-9.80%	0.00%	-4.17%	91.67%	3.24	3.24	1.84
1147	迈科管业 01553	1.520	0.00%	0.67%	0.00%	13.53%	4.09	4.09	6.59
1148	MI能源 01555	0.029	-3.33%	0.00%	0.00%	50.00%	-	-	0.98
1149	建业建荣 01556	0.350	0.00%	2.94%	2.94%	52.17%	3.93	3.93	5.25
1150	剑虹集团控股 01557	0.345	-1.43%	16.67%	59.09%	118.75%	1.19	1.19	1.66
1151	均安控股 01559	0.080	0.00%	0.00%	14.29%	-11.11%	亏损	亏损	1.50
1152	星星集团 01560	0.115	-10.85%	0.00%	18.18%	-13.33%	亏损	亏损	0.83
1153	联洋智能控股 01561	0.078	0.00%	14.29%	14.29%	-42.86%	-	-	0.91
1154	友联国际教育租赁 01563	0.185	-0.54%	5.56%	0.00%	-9.52%	23.25	23.25	3.15
1155	成实外教育 01565	0.195	0.00%	0.00%	-4.76%	17.65%	9.75	9.75	6.02
1156	华夏文化科技 01566	0.051	0.00%	0.00%	0.00%	0.00%	-	-	0.60
1157	承达集团 01568	0.750	1.35%	0.00%	-2.63%	196.00%	5.52	5.52	15.97
1158	民生教育 01569	0.186	-1.59%	0.00%	-9.52%	-5.00%	-	-	7.97
1159	伟业控股 01570	5.400	-0.37%	134.63%	238.75%	359.32%	亏损	亏损	10.63
1160	信邦控股 01571	3.700	-1.33%	-1.83%	-2.09%	-1.83%	7.10	7.10	37.64
1161	中国艺术金融 01572	0.101	2.02%	0.00%	0.00%	11.11%	33.00	33.00	1.67
1162	皇庭智家 01575	0.049	0.00%	0.00%	0.00%	-16.67%	-	-	1.62
1163	齐鲁高速 01576	1.810	0.00%	-1.63%	-2.16%	-17.35%	7.54	7.54	36.20
1164	汇鑫小贷 01577	1.000	0.00%	0.00%	-1.96%	49.25%	6.10	6.10	6.80
1165	天津银行 01578	2.360	-1.67%	-0.83%	-4.00%	46.34%	3.38	3.38	145.69
1166	颐海国际 01579	12.360	-0.32%	2.90%	-3.88%	-13.53%	15.84	15.84	128.55
1167	大森控股 01580	0.191	3.80%	-10.00%	20.00%	100.00%	-	-	2.02
1168	进升集团控股 01581	0.211	-0.47%	-12.50%	40.00%	75.00%	3.53	3.53	0.88
1169	华营建筑 01582	0.355	2.90%	3.03%	-5.56%	-24.44%	4.11	4.11	1.73
1170	亲亲食品 01583	1.320	0.00%	-1.49%	-1.49%	53.49%	94.29	94.29	9.95
1171	雅迪控股 01585	12.000	0.08%	-2.52%	-4.31%	-3.69%	18.03	18.03	373.21
1172	力鸿检验 01586	2.190	-1.79%	2.76%	-18.32%	-0.45%	17.66	17.66	12.85
1173	欣融国际 01587	0.620	-4.62%	0.00%	4.84%	71.05%	9.12	9.12	4.22
1174	畅捷通 01588	7.890	-0.13%	-2.47%	-8.14%	43.90%	30.50	30.50	25.70
1175	汛和集团 01591	0.140	-1.41%	0.00%	0.00%	-17.65%	亏损	亏损	0.57
1176	基石控股 01592	0.162	-4.71%	-37.04%	-39.29%	-32.00%	亏损	亏损	0.49
1177	辰林教育 01593	1.240	-3.13%	0.79%	-7.91%	-7.91%	-	-	12.71
1178	翼辰实业 01596	0.660	-5.71%	12.90%	7.69%	-72.00%	14.29	14.29	6.28
1179	纳泉能源科技 01597	2.750	0.00%	0.00%	1.48%	-46.08%	-	-	6.88
1180	21世纪教育 01598	0.111	0.00%	0.00%	0.00%	0.00%	3.17	3.17	1.29
1181	城建设计 01599	1.350	0.00%	-0.74%	-4.93%	-7.53%	4.26	4.26	18.21
1182	天伦燃气 01600	3.060	5.52%	-4.29%	-6.75%	-16.43%	8.98	8.98	28.47
1183	中关村科技租赁 01601	0.860	0.00%	-1.15%	-1.15%	11.69%	4.67	4.67	13.89
1184	国银金租 01606	1.670	0.00%	0.60%	-2.34%	51.82%	3.83	3.83	211.13
1185	伟能集团 01608	0.185	-2.63%	5.56%	-17.39%	26.67%	-	-	12.70
1186	中粮家佳康 01610	1.550	0.00%	0.00%	-8.28%	11.51%	12.02	12.02	71.02
1187	新火科技控股 01611	2.820	-1.40%	-5.61%	-28.68%	52.94%	-	-	21.52
1188	永胜医疗 01612	0.830	1.22%	-1.20%	-6.82%	127.78%	6.17	6.17	5.40
1189	协同通信 01613	0.174	10.13%	-4.76%	-9.09%	-55.56%	-	-	0.92
1190	奥邦建筑 01615	0.345	2.99%	21.43%	54.55%	17.24%	33.50	33.50	2.01
1191	一元宇宙 01616	0.060	0.00%	0.00%	0.00%	100.00%	-	-	1.29
1192	南方通信 01617	0.101	-0.98%	-9.09%	-9.09%	0.00%	2.49	2.49	1.66
1193	中国中冶 01618	1.890	2.72%	-2.13%	-21.37%	15.72%	8.98	8.98	381.31
1194	富盈环球集团 01620	0.099	-5.71%	0.00%	25.00%	66.67%	-	-	1.26
1195	域高国际控股 01621	0.124	0.81%	0.00%	0.00%	100.00%	8.79	8.79	1.23
1196	力高集团 01622	0.197	-2.96%	11.11%	-9.09%	0.00%	-	-	7.21
1197	海隆控股 01623	0.196	3.16%	-5.00%	-5.00%	11.76%	-	-	3.22
1198	嘉耀控股 01626	2.470	0.41%	-1.99%	-1.60%	-32.23%	70.29	70.29	14.76
1199	安保工程控股 01627	0.660	-1.49%	-2.90%	-12.99%	36.73%	5.68	5.68	13.40
1200	禹洲集团 01628	0.110	-0.90%	-8.33%	-26.67%	-82.26%	-	-	1.65
1201	冠均国际控股 01629	0.140	-3.45%	0.00%	-12.50%	0.00%	-	-	0.79
1202	建成控股 01630	0.047	4.44%	0.00%	0.00%	0.00%	亏损	亏损	0.68
1203	REF HOLDINGS 01631	0.430	-9.47%	30.56%	14.63%	113.64%	25.00	25.00	1.22
1204	民商创科 01632	0.107	0.00%	0.00%	10.00%	-54.17%	-	-	1.02
1205	上谕集团 01633	0.141	-4.73%	-21.05%	114.29%	150.00%	亏损	亏损	1.01
1206	大众公用 01635	3.360	-2.33%	-10.18%	-12.69%	60.00%	15.93	15.93	101.56
1207	中国金属利用 01636	0.620	0.00%	1.64%	-12.68%	-40.95%	-	-	2.78
1208	顺兴集团控股 01637	0.234	0.00%	-4.17%	9.52%	130.00%	9.00	9.00	0.94
1209	佳兆业集团 01638	0.104	-1.89%	0.00%	-8.33%	-45.00%	-	-	9.66
1210	千循科技 01640	3.830	0.79%	-1.04%	-3.06%	27.52%	亏损	亏损	21.28
1211	现代中药集团 01643	0.530	0.00%	-3.64%	-26.39%	26.19%	18.28	18.28	3.82
1212	海纳智能 01645	3.530	9.63%	7.33%	14.59%	182.46%	亏损	亏损	18.16
1213	雄岸科技 01647	0.074	0.00%	-12.50%	-22.22%	-12.50%	24.67	24.67	0.88
1214	HYGIEIA GROUP 01650	0.115	-8.00%	20.00%	33.33%	100.00%	25.00	25.00	2.50
1215	津上机床中国 01651	31.420	-3.97%	-2.09%	-10.70%	200.18%	11.88	11.88	122.92
1216	福森药业 01652	0.760	-1.30%	-2.53%	-6.10%	-4.94%	-	-	5.69
1217	MOS HOUSE 01653	2.600	-14.47%	-19.79%	149.18%	768.57%	-	-	8.78
1218	OKURA HOLDINGS 01655	0.204	-0.97%	-9.09%	-16.67%	66.67%	1.77	1.77	1.30
1219	亿仕登控股 01656	2.250	0.00%	0.00%	0.00%	89.08%	27.44	27.44	10.20
1220	桦欣控股 01657	16.350	0.00%	0.00%	4.59%	100.24%	-	-	5.23
1221	邮储银行 01658	5.220	1.16%	-1.90%	-8.51%	15.96%	6.48	6.48	6268.96
1222	七元投资 01660	0.465	-10.58%	-7.14%	-11.86%	271.43%	-	-	32.21
1223	中国前沿科技集团 01661	0.890	-2.20%	28.17%	40.00%	-6.19%	-	-	1.73
1224	义合控股 01662	2.230	-3.04%	0.44%	-21.23%	-10.85%	25.27	25.27	11.85
1225	汉港控股 01663	0.060	0.00%	0.00%	0.00%	-40.00%	7.50	7.50	1.48
1226	同仁堂科技 01666	4.450	0.23%	-3.27%	-8.83%	-9.39%	12.00	12.00	56.87
1227	迪米生活控股 01667	0.395	1.28%	5.41%	8.33%	95.00%	亏损	亏损	3.74
1228	华南城 01668	0.107	0.00%	0.00%	0.00%	-38.89%	亏损	亏损	12.24
1229	环球信贷集团 01669	0.880	-1.12%	1.14%	7.23%	93.48%	7.30	7.30	3.56
1230	天保能源 01671	0.670	0.00%	1.52%	-4.29%	71.79%	7.70	7.70	1.07
1231	歌礼制药-B 01672	12.630	-3.81%	-22.35%	-4.44%	336.21%	-	-	130.23
1232	华章科技 01673	0.250	0.00%	8.70%	13.64%	-10.71%	亏损	亏损	3.99
1233	亚信科技 01675	7.370	0.00%	-5.15%	-11.31%	27.29%	15.55	15.55	69.28
1234	高地股份 01676	0.660	0.00%	8.20%	15.79%	65.00%	-	-	1.45
1235	瑞斯康集团 01679	0.440	-1.12%	4.65%	-4.26%	-21.05%	亏损	亏损	0.96
1236	澳门励骏 01680	0.315	1.61%	-6.06%	0.00%	-70.75%	-	-	2.88
1237	康臣药业 01681	15.570	4.36%	-0.60%	-0.67%	98.14%	11.44	11.44	126.58
1238	杭品生活科技 01682	0.196	0.00%	0.00%	0.00%	25.00%	-	-	1.54
1239	旷逸国际 01683	0.405	-3.57%	-6.67%	-6.67%	180.00%	亏损	亏损	7.84
1240	博耳电力 01685	0.275	-3.51%	0.00%	0.00%	115.38%	6.33	6.33	2.21
1241	新意网集团 01686	4.620	-1.70%	-6.00%	-12.96%	16.34%	11.33	11.33	110.96
1242	华禧控股 01689	0.435	0.00%	0.00%	-4.44%	-15.69%	-	-	3.05
1243	立基工程控股 01690	0.078	2.63%	0.00%	14.29%	33.33%	76.00	76.00	1.10
1244	JS环球生活 01691	1.940	1.57%	1.06%	0.00%	21.66%	-	-	66.36
1245	登辉控股 01692	1.800	0.00%	0.00%	0.00%	-28.29%	7.26	7.26	6.46
1246	璋利国际 01693	1.860	-0.53%	0.00%	-18.78%	37.78%	亏损	亏损	0.74
1247	椰丰集团 01695	0.095	-1.04%	0.00%	0.00%	-9.09%	3.96	3.96	1.03
1248	复锐医疗科技 01696	3.870	-0.51%	-4.89%	-16.16%	10.51%	11.28	11.28	18.22
1249	山东国信 01697	0.365	-1.35%	2.78%	2.78%	-5.13%	11.21	11.21	17.24
1250	腾讯音乐-SW 01698	69.500	0.36%	-4.55%	-6.61%	56.50%	18.12	18.12	2145.23
1251	途屹控股 01701	0.112	-6.67%	0.00%	-7.69%	-7.69%	4.29	4.29	1.20
1252	东光化工 01702	1.420	-2.74%	-2.67%	-29.81%	-24.74%	12.37	12.37	9.07
1253	维力生活科技 01703	0.074	-11.90%	-11.11%	14.29%	33.33%	-	-	0.97
1254	宾仕国际 01705	0.390	0.00%	0.00%	8.33%	39.29%	8.86	8.86	1.56
1255	致浩达控股 01707	0.031	0.00%	0.00%	-25.00%	-72.73%	-	-	0.52
1256	三宝科技 01708	0.250	0.00%	-3.85%	-7.41%	-35.90%	-	-	1.98
1257	德林控股 01709	1.500	0.00%	-27.18%	-38.02%	-72.32%	9.15	9.15	30.06
1258	致丰工业电子 01710	0.240	-0.83%	4.35%	0.00%	100.00%	12.10	12.10	2.42
1259	欧化 01711	0.116	0.00%	-14.29%	-7.69%	100.00%	-	-	0.93
1260	龙资源 01712	6.500	-1.07%	3.63%	-4.51%	321.15%	10.28	10.28	12.46
1261	四川能投发展 01713	2.450	-0.41%	0.00%	-3.53%	26.15%	5.91	5.91	26.43
1262	智慧健康科技 01715	0.485	-1.02%	0.00%	-14.04%	104.17%	-	-	1.77
1263	毛记葵涌 01716	0.560	3.70%	1.82%	5.66%	55.56%	56.00	56.00	1.51
1264	澳优 01717	2.090	-0.95%	-2.76%	-4.09%	15.93%	12.63	12.63	37.52
1265	宏基集团控股 01718	0.300	-4.76%	-8.57%	-21.95%	28.00%	-	-	0.80
1266	中国通商集团 01719	0.345	-1.43%	6.06%	6.06%	-53.33%	50.00	50.00	6.04
1267	普天通信集团 01720	0.116	-6.45%	0.00%	0.00%	100.00%	5.90	5.90	1.36
1268	FSM HOLDINGS 01721	0.190	0.00%	0.00%	26.67%	-59.57%	-	-	1.90
1269	建鹏控股 01722	0.075	-2.60%	14.29%	-33.33%	33.33%	亏损	亏损	0.85
1270	恒月控股 01723	1.240	-4.62%	-13.33%	-45.15%	348.28%	-	-	6.22
1271	中国技术集团 01725	0.780	-1.27%	19.70%	-3.66%	-10.23%	-	-	4.77
1272	HKE HOLDINGS 01726	1.480	-0.67%	4.20%	-3.25%	-12.35%	-	-	16.06
1273	河北建设 01727	0.380	0.00%	-7.32%	-9.52%	-42.42%	4.13	4.13	6.69
1274	正通汽车 01728	0.143	0.00%	0.00%	0.00%	100.00%	-	-	14.32
1275	汇聚科技 01729	15.480	-6.47%	-0.78%	22.05%	314.79%	59.32	59.32	327.88
1276	其利工业集团 01731	0.740	-1.33%	-1.32%	-2.60%	-3.85%	4.26	4.26	8.40
1277	象兴国际 01732	0.290	1.75%	0.00%	21.74%	300.00%	亏损	亏损	3.65
1278	易大宗 01733	0.930	2.20%	0.00%	-4.21%	-24.79%	8.83	8.83	24.30
1279	中环新能源 01735	8.080	-0.49%	-1.58%	-22.15%	3.44%	386.67	386.67	342.99
1280	中国育儿网络 01736	0.540	-1.82%	-1.82%	-3.57%	-14.29%	-	-	0.23
1281	亚洲实业集团 01737	0.096	-5.88%	0.00%	11.11%	11.11%	-	-	1.02
1282	飞尚无烟煤 01738	0.123	3.36%	0.00%	-29.41%	0.00%	-	-	1.64
1283	齐屹科技 01739	0.246	-1.60%	-3.85%	-7.41%	38.89%	-	-	2.82
1284	新石文化 01740	0.107	5.94%	22.22%	22.22%	37.50%	-	-	1.11
1285	成志控股 01741	0.170	1.19%	-5.56%	-5.56%	325.00%	-	-	1.34
1286	HPC HOLDINGS 01742	0.110	-3.51%	0.00%	-29.41%	71.43%	1.37	1.37	1.82
1287	驴迹科技 01745	0.102	2.00%	0.00%	-28.57%	-67.74%	2.70	2.70	2.53
1288	万顺集团控股 01746	0.310	-1.59%	0.00%	-11.43%	34.78%	-	-	3.15
1289	HOME CONTROL 01747	4.010	2.30%	-12.89%	-16.77%	1052.94%	61.25	61.25	20.97
1290	信源企业集团 01748	1.760	0.00%	0.00%	0.00%	11.39%	7.27	7.27	7.74
1291	杉杉品牌 01749	0.770	-1.28%	0.00%	-4.88%	-4.88%	2.97	2.97	1.04
1292	全达电器集团控股 01750	0.090	-2.17%	50.00%	125.00%	350.00%	30.67	30.67	1.66
1293	景联集团 01751	2.060	-0.48%	15.00%	120.21%	404.88%	-	-	5.01
1294	澳洲成峰高教 01752	0.092	-2.13%	0.00%	12.50%	50.00%	11.75	11.75	2.04
1295	兑吧 01753	0.226	1.80%	-8.33%	-8.33%	-12.00%	亏损	亏损	2.39
1296	新城悦服务 01755	2.800	0.00%	0.00%	0.00%	-7.89%	4.92	4.92	24.40
1297	中国科教产业 01756	0.660	4.76%	4.76%	-5.71%	-4.35%	1.58	1.58	7.92
1298	俊裕地基 01757	2.000	0.50%	21.34%	111.70%	1709.09%	-	-	23.88
1299	博骏教育 01758	0.125	10.62%	-8.33%	-15.38%	-52.17%	-	-	1.02
1300	中油洁能控股 01759	1.100	0.00%	-3.51%	4.76%	124.49%	-	-	2.38
1301	英恒科技 01760	2.020	-0.98%	-3.77%	4.08%	77.39%	12.59	12.59	22.19
1302	万咖壹联 01762	0.720	1.41%	0.00%	-15.48%	255.00%	177.50	177.50	12.38
1303	中国同辐 01763	20.700	-0.10%	4.23%	-11.38%	98.09%	14.25	14.25	66.28
1304	希教国际控股 01765	0.185	1.09%	0.00%	-18.18%	28.57%	3.73	3.73	15.87
1305	中国中车 01766	6.080	0.00%	-0.98%	-5.15%	35.41%	10.54	10.54	1744.89
1306	TS WONDERS 01767	0.305	0.00%	-3.23%	7.14%	66.67%	10.89	10.89	3.05
1307	思考乐教育 01769	2.080	-1.89%	-6.61%	-25.61%	-55.83%	10.34	10.34	14.31
1308	新丰泰集团 01771	0.255	0.00%	0.00%	-7.14%	0.00%	-	-	1.53
1309	赣锋锂业 01772	50.700	-2.31%	4.47%	-9.74%	154.54%	-	-	1087.69
1310	天立国际控股 01773	2.280	0.44%	5.09%	0.89%	-38.32%	6.58	6.58	47.88
1311	精英汇集团 01775	0.305	3.39%	0.00%	-3.23%	76.47%	-	-	1.63
1312	广发证券 01776	18.150	-0.60%	4.70%	-3.89%	80.08%	9.19	9.19	1388.83
1313	花样年控股 01777	0.083	0.00%	-11.11%	0.00%	-20.00%	亏损	亏损	4.79
1314	彩生活 01778	0.171	1.18%	0.00%	-5.56%	0.00%	15.36	15.36	3.14
1315	荣尊国际控股 01780	0.760	-2.56%	-3.70%	-19.59%	-22.77%	-	-	4.84
1316	国际商业数字技术 01782	4.050	0.00%	3.85%	1.50%	0.75%	亏损	亏损	32.40
1317	晋景新能 01783	2.980	-0.33%	-3.55%	-5.68%	-19.84%	332.22	332.22	86.39
1318	成都高速 01785	2.120	0.47%	1.92%	1.44%	-3.64%	6.50	6.50	35.11
1319	铁建装备 01786	0.910	0.00%	-2.15%	-4.21%	24.66%	9.48	9.48	13.83
1320	山东黄金 01787	35.000	2.70%	3.78%	-1.84%	179.12%	32.71	32.71	1571.06
1321	国泰君安国际 01788	2.500	-2.72%	-0.39%	-11.38%	140.19%	34.73	34.73	244.92
1322	爱康医疗 01789	5.460	0.37%	-0.91%	-8.42%	13.81%	18.89	18.89	61.14
1323	达力环保 01790	0.570	0.00%	54.05%	26.67%	1.79%	8.51	8.51	5.70
1324	CMON 01792	1.180	0.00%	-20.00%	0.00%	100.00%	-	-	0.61
1325	伟工控股 01793	0.216	-0.46%	4.76%	4.76%	46.67%	19.73	19.73	1.74
1326	亚东集团 01795	0.610	-1.61%	-4.62%	-18.42%	-47.90%	8.73	8.73	3.72
1327	中国数智科技 01796	2.830	-3.74%	3.89%	-3.61%	65.17%	亏损	亏损	14.11
1328	东方甄选 01797	18.050	-3.11%	-3.82%	-7.86%	3.96%	-	-	196.32
1329	大唐新能源 01798	2.140	1.90%	-1.41%	-14.98%	6.60%	7.03	7.03	177.48
1330	新特能源 01799	7.200	-1.64%	-3.05%	-12.12%	-2.27%	-	-	104.68
1331	中国交通建设 01800	5.110	-0.20%	2.61%	-0.39%	-1.54%	3.58	3.58	831.63
1332	信达生物 01801	81.550	0.99%	-4.32%	-12.47%	123.68%	111.84	111.84	1389.55
1333	文业集团 01802	0.045	0.00%	0.00%	0.00%	-33.33%	0.04	0.04	0.37
1334	北京体育文化 01803	0.096	0.00%	0.00%	-9.09%	11.11%	-	-	1.35
1335	企展控股 01808	2.890	0.00%	-0.34%	-3.67%	-28.29%	6.51	6.51	7.08
1336	浦林成山 01809	7.710	-0.90%	-1.89%	3.60%	13.08%	4.49	4.49	49.69
1337	小米集团-W 01810	40.200	-2.47%	-0.10%	-2.69%	19.65%	22.21	22.21	10700.00
1338	中广核新能源 01811	2.610	0.00%	2.76%	-2.97%	14.98%	5.52	5.52	106.39
1339	晨鸣纸业 01812	0.720	-1.37%	7.35%	-10.98%	-42.52%	-	-	21.47
1340	合景泰富集团 01813	0.153	-3.16%	0.00%	-33.33%	-60.00%	-	-	5.40
1341	珠峰黄金 01815	2.310	-1.28%	-1.68%	18.18%	1131.58%	41.79	41.79	28.97
1342	中广核电力 01816	2.950	1.72%	-3.97%	-4.29%	8.21%	14.22	14.22	1464.46
1343	慕尚集团控股 01817	0.320	3.23%	0.00%	-3.03%	-27.27%	8.42	8.42	3.04
1344	招金矿业 01818	31.120	6.21%	6.55%	-2.20%	176.68%	35.26	35.26	1037.92
1345	济丰包装 01820	2.500	0.00%	0.00%	2.04%	-59.15%	-	-	7.52
1346	中木国际 01822	0.155	-3.13%	0.00%	-6.25%	-11.76%	2.35	2.35	1.53
1347	华昱高速 01823	1.220	4.27%	1.74%	-4.10%	125.00%	-	-	4.83
1348	STERLING GP 01825	0.101	1.00%	-28.57%	-23.08%	25.00%	亏损	亏损	0.35
1349	丰展控股 01826	0.069	-4.17%	0.00%	40.00%	40.00%	10.29	10.29	0.96
1350	卓珈控股 01827	0.950	0.00%	0.00%	8.70%	-14.53%	35.19	35.19	3.80
1351	富卫集团 01828	38.140	-0.88%	1.05%	-2.34%	0.21%	-	-	491.01
1352	完美医疗 01830	1.320	-0.75%	0.00%	3.10%	-35.75%	10.39	10.39	16.71
1353	十方控股 01831	0.200	0.00%	-25.93%	-13.04%	185.71%	-	-	2.15
1354	海天地悦旅 01832	0.630	0.00%	-1.56%	21.15%	14.55%	-	-	2.27
1355	平安好医生 01833	14.020	-3.44%	4.46%	-4.97%	130.48%	140.97	140.97	313.84
1356	瑞威资管 01835	1.020	-8.11%	5.71%	-45.59%	-37.99%	-	-	1.70
1357	九兴控股 01836	16.170	0.62%	-1.41%	-1.29%	9.17%	10.89	10.89	134.94
1358	五谷磨房 01837	1.100	0.92%	-1.80%	-1.80%	136.96%	10.69	10.69	23.85
1359	优越集团控股 01841	0.227	0.00%	4.55%	0.00%	53.33%	-	-	0.91
1360	植华集团 01842	0.068	33.33%	25.00%	-16.67%	-37.50%	-	-	0.61
1361	快餐帝国 01843	0.109	-0.91%	0.00%	-15.38%	-26.67%	-	-	0.88
1362	维港环保科技 01845	0.134	0.75%	-13.33%	-13.33%	-35.00%	-	-	1.79
1363	德视佳 01846	3.200	1.59%	-0.94%	-3.37%	-19.02%	13.18	13.18	10.10
1364	云南建投混凝土 01847	0.510	0.00%	-12.07%	-20.31%	37.84%	-	-	2.28
1365	中国飞机租赁 01848	4.470	-0.22%	-3.45%	-5.88%	40.00%	12.58	12.58	33.51
1366	秀商时代控股 01849	0.050	0.00%	0.00%	0.00%	0.00%	-	-	0.40
1367	鸿盛昌资源 01850	0.590	0.00%	0.00%	7.27%	7.27%	196.67	196.67	1.02
1368	银杏教育 01851	2.180	-0.46%	5.29%	9.50%	200.00%	6.80	6.80	10.95
1369	春城热力 01853	1.360	0.00%	0.00%	0.00%	-2.55%	5.89	5.89	6.35
1370	中国万天控股 01854	1.390	-0.71%	12.00%	41.41%	-4.76%	-	-	28.52
1371	中庆股份 01855	1.310	0.77%	-11.56%	-35.32%	-80.91%	27.66	27.66	10.73
1372	依波路 01856	1.900	-0.52%	6.70%	18.63%	21.66%	-	-	6.88
1373	中国光大水务 01857	1.540	-0.65%	0.00%	-0.64%	19.23%	4.43	4.43	44.34
1374	春立医疗 01858	15.330	-0.20%	-3.40%	-18.17%	85.73%	21.07	21.07	58.92
1375	汇量科技 01860	14.820	-4.20%	9.56%	-17.27%	84.83%	-	-	243.52
1376	保宝龙科技 01861	1.980	0.00%	-1.00%	10.00%	81.65%	7.39	7.39	4.63
1377	景瑞控股 01862	0.017	6.25%	100.00%	100.00%	-33.33%	-	-	0.25
1378	中国龙天集团 01863	1.370	0.00%	0.00%	0.00%	0.00%	20.15	-	11.68
1379	鹏高控股集团 01865	0.246	0.41%	-4.00%	-7.69%	-7.69%	亏损	亏损	1.81
1380	中国心连心化肥 01866	8.380	1.45%	-3.28%	10.58%	120.27%	13.30	13.30	105.65
1381	标准发展集团 01867	0.275	10.00%	8.70%	-10.71%	38.89%	亏损	亏损	3.74
1382	同方友友 01868	0.365	0.00%	-5.26%	0.00%	-7.69%	22.81	22.81	7.64
1383	猫屎咖啡控股 01869	0.110	-8.33%	9.09%	0.00%	-7.69%	亏损	亏损	1.69
1384	益美国际控股 01870	0.540	0.00%	-1.82%	35.00%	-70.49%	亏损	亏损	5.33
1385	向中国际 01871	0.260	4.00%	-3.85%	13.64%	25.00%	-	-	1.09
1386	冠轈控股 01872	5.680	0.53%	-1.22%	-1.05%	413.64%	-	-	36.82
1387	维亚生物 01873	1.880	1.08%	-5.58%	-12.26%	116.28%	20.90	20.90	39.62
1388	东曜药业-B 01875	1.980	-0.50%	10.56%	3.65%	11.80%	-	-	15.38
1389	百威亚太 01876	7.880	-0.38%	0.51%	-4.00%	13.65%	23.26	23.26	1047.55
1390	君实生物 01877	22.480	-2.18%	-2.38%	-11.07%	95.41%	亏损	亏损	235.93
1391	南戈壁 01878	1.980	-3.88%	-6.36%	-11.97%	-30.87%	4.84	4.84	6.11
1392	中国中免 01880	66.150	-5.77%	-2.77%	-8.63%	35.84%	38.36	38.36	1368.55
1393	海天国际 01882	21.580	1.89%	-6.28%	-5.11%	9.34%	9.42	9.42	338.03
1394	中信国际电讯 01883	2.530	-0.39%	-0.39%	0.40%	20.95%	10.24	10.24	94.00
1395	EPRINT集团 01884	0.116	0.00%	9.09%	0.00%	0.00%	58.00	58.00	0.64
1396	建滔积层板 01888	11.440	-2.05%	-5.43%	-1.68%	82.22%	23.89	23.89	366.21
1397	三爱健康集团 01889	0.495	-2.94%	2.00%	0.00%	30.77%	-	-	0.78
1398	中国科培 01890	1.380	0.00%	-0.72%	-7.38%	6.98%	3.39	3.39	27.80
1399	兴合控股 01891	0.134	-3.60%	0.00%	7.69%	-17.65%	3.31	3.31	1.39
1400	恒益控股 01894	0.027	0.00%	0.00%	0.00%	50.00%	-	-	0.25
1401	鑫苑服务 01895	0.480	0.00%	-5.88%	-11.11%	-14.29%	2.71	2.71	2.85
1402	猫眼娱乐 01896	6.900	1.77%	-0.44%	-7.50%	-10.44%	95.49	95.49	78.79
1403	美亨实业 01897	0.465	1.09%	0.00%	4.55%	6.98%	57.50	57.50	1.87
1404	中煤能源 01898	10.400	1.56%	1.19%	-11.19%	19.49%	7.73	7.73	1357.69
1405	兴达国际 01899	1.280	0.00%	-1.54%	-3.03%	-0.78%	8.10	8.10	24.58
1406	中国智能交通 01900	0.255	0.00%	-7.14%	-16.13%	44.44%	0.95	0.95	4.39
1407	飞扬集团 01901	0.410	-2.38%	7.69%	27.27%	500.00%	-	-	4.19
1408	JBB BUILDERS 01903	1.520	-1.94%	-5.49%	-20.10%	222.92%	310.00	310.00	7.75
1409	海通恒信 01905	0.780	-1.27%	-1.25%	-5.95%	-2.47%	4.46	4.46	65.06
1410	博尼控股 01906	0.510	-1.92%	1.96%	-3.70%	85.71%	-	-	7.65
1411	中国旭阳集团 01907	2.250	1.35%	-0.45%	-8.64%	-19.86%	-	-	94.91
1412	建发国际集团 01908	16.640	-3.20%	8.25%	3.12%	52.12%	7.17	7.17	385.08
1413	火岩控股 01909	1.570	0.00%	-3.09%	-7.10%	-29.60%	-	-	4.52
1414	新秀丽 01910	20.320	0.20%	4.00%	8.86%	0.15%	11.98	11.98	281.27
1415	华兴资本控股 01911	4.260	-4.70%	-3.46%	-17.68%	56.29%	-	-	25.63
1416	康特隆(新) 01912	0.730	7.35%	-1.45%	-4.23%	-52.11%	-	-	0.90
1417	普拉达 01913	46.680	3.09%	0.53%	-3.58%	-27.05%	14.95	14.95	1158.64
1418	泰和小贷 01915	0.265	0.00%	0.00%	0.00%	-37.21%	-	-	1.59
1419	江西银行 01916	0.670	0.00%	-1.47%	-4.29%	-2.90%	3.72	3.72	40.36
1420	豆盟科技 01917	0.143	-3.38%	-6.25%	114.29%	200.00%	-	-	3.40
1421	融创中国 01918	1.300	0.00%	4.84%	-7.14%	-43.48%	亏损	亏损	149.11
1422	中远海控 01919	13.690	0.96%	-2.16%	-4.24%	20.86%	5.03	5.03	2100.41
1423	中国网成 01920	0.400	3.90%	0.00%	-4.88%	-54.65%	亏损	亏损	1.44
1424	达力普控股 01921	7.020	-5.77%	1.50%	22.73%	-13.17%	-	-	112.19
1425	瑞森生活服务 01922	1.360	0.00%	0.00%	0.00%	0.00%	8.00	-	3.63
1426	旷世芳香 01925	1.050	-1.87%	-6.96%	-0.93%	-12.30%	4.39	4.39	4.33
1427	久久王 01927	0.137	0.00%	-6.67%	7.69%	16.67%	-	-	1.09
1428	金沙中国有限公司 01928	19.980	-0.40%	-2.15%	-4.84%	-0.45%	22.56	22.56	1617.06
1429	周大福 01929	12.320	-2.07%	-1.72%	-14.88%	105.56%	20.97	20.97	1215.36
1430	勋龙 01930	0.395	-1.25%	14.29%	8.11%	66.67%	14.29	14.29	2.64
1431	华检医疗 01931	3.270	-15.06%	-21.11%	-35.73%	117.51%	32.35	32.35	61.79
1432	中漆集团 01932	0.130	-12.16%	15.38%	7.14%	-40.00%	-	-	1.48
1433	元力控股 01933	0.131	0.00%	0.00%	-18.75%	-18.75%	-	-	0.66
1434	嘉宏教育 01935	0.830	0.00%	0.00%	-2.35%	6.41%	4.28	4.28	13.29
1435	利特米 01936	0.670	0.00%	-1.47%	3.08%	-16.25%	19.14	19.14	3.13
1436	佳辰控股 01937	0.180	-2.17%	-10.00%	-14.29%	-10.00%	92.00	92.00	1.84
1437	珠江钢管 01938	0.280	0.00%	-6.67%	-17.65%	64.71%	1.01	1.01	2.83
1438	上善黄金 01939	1.270	2.42%	-10.14%	-84.91%	153.06%	亏损	亏损	6.35
1439	CGII HLDGS 01940	0.860	6.17%	2.53%	26.56%	72.34%	5.79	5.79	9.72
1440	烨星集团 01941	0.237	0.85%	-4.17%	27.78%	35.29%	亏损	亏损	0.95
1441	马可数字科技 01942	0.300	-1.64%	-9.09%	-28.57%	-71.43%	-	-	4.19
1442	金石控股集团 01943	0.600	-3.23%	-6.06%	-27.91%	785.71%	-	-	6.38
1443	清科控股 01945	1.420	0.00%	-2.74%	5.19%	0.00%	94.67	94.67	4.25
1444	美皓集团 01947	0.360	-1.37%	-10.00%	5.88%	-2.70%	-	-	2.19
1445	优矩控股 01948	4.000	2.56%	-2.50%	-21.53%	257.80%	18.31	18.31	23.40
1446	佰达国际控股 01949	0.800	0.00%	0.00%	-4.65%	134.29%	-	-	1.54
1447	帝王实业控股 01950	0.181	0.00%	-10.00%	-14.29%	50.00%	5.03	5.03	1.30
1448	锦欣生殖 01951	2.480	-1.98%	5.42%	0.40%	-8.00%	-	-	69.44
1449	云顶新耀 01952	48.100	-3.80%	15.58%	4.91%	5.15%	-	-	176.78
1450	RIMBACO 01953	0.169	0.00%	-5.56%	-15.00%	88.89%	24.14	24.14	2.13
1451	庄臣控股 01955	0.600	0.00%	-4.76%	13.21%	53.85%	21.43	21.43	3.00
1452	大人国际 01957	0.187	1.08%	0.00%	-14.29%	-37.93%	2.57	2.57	1.16
1453	北京汽车 01958	1.980	-1.00%	-0.99%	1.52%	-20.63%	-	-	160.31
1454	世纪联合控股 01959	2.860	-4.67%	0.00%	69.49%	476.92%	-	-	15.90
1455	TBKS HLDGS 01960	0.250	-1.96%	0.00%	13.64%	108.33%	亏损	亏损	2.50
1456	多牛科技 01961	0.295	0.00%	-9.38%	3.57%	-43.14%	-	-	2.17
1457	训修实业 01962	0.465	0.00%	-2.08%	4.44%	17.50%	9.69	9.69	2.96
1458	重庆银行 01963	8.120	1.25%	0.50%	-4.30%	41.70%	4.57	4.57	278.66
1459	朗诗绿色生活 01965	0.130	0.00%	-7.14%	-7.14%	-31.58%	亏损	亏损	0.53
1460	中骏集团控股 01966	0.080	0.00%	0.00%	-20.00%	-46.67%	亏损	亏损	3.38
1461	信恳智能 01967	0.420	1.20%	0.00%	2.50%	13.89%	-	-	1.25
1462	兴纺控股 01968	0.167	0.00%	0.00%	0.00%	54.55%	-	-	1.07
1463	中国春来 01969	4.350	0.00%	0.69%	1.16%	1.87%	5.69	5.69	52.20
1464	IMAX CHINA 01970	8.730	-1.58%	7.91%	11.29%	18.27%	11.46	11.46	30.09
1465	弘阳服务 01971	0.415	2.47%	2.50%	2.50%	-4.65%	67.50	67.50	1.68
1466	太古地产 01972	21.060	0.29%	-0.10%	-7.49%	44.13%	亏损	亏损	1212.53
1467	天图投资 01973	2.910	0.00%	3.56%	3.19%	-16.86%	-	-	20.17
1468	新兴印刷 01975	0.370	-3.90%	8.33%	11.43%	25.81%	-	-	1.85
1469	安乐工程 01977	0.900	-1.10%	2.22%	1.10%	9.52%	9.58	9.58	12.74
1470	叙福楼集团 01978	0.360	-2.70%	0.00%	0.00%	-26.00%	-	-	2.96
1471	天宝集团 01979	2.030	0.00%	-5.14%	-8.14%	47.10%	4.99	4.99	20.92
1472	天鸽互动 01980	0.670	-1.47%	0.00%	1.49%	28.30%	-	-	7.54
1473	华夏控股 01981	1.030	-1.90%	-1.87%	-19.23%	-10.26%	9.38	9.38	17.38
1474	南旋控股 01982	1.050	-1.87%	-1.83%	35.44%	50.70%	6.41	6.41	24.39
1475	泸州银行 01983	2.070	0.00%	0.98%	-10.00%	13.74%	3.74	3.74	56.26
1476	美高域 01985	1.200	0.00%	2.56%	-4.76%	5.26%	-	-	3.60
1477	彩客新能源 01986	0.780	-1.27%	-1.25%	-13.19%	-7.06%	-	-	7.65
1478	BENG SOON MACH 01987	0.201	0.50%	0.00%	-4.76%	33.33%	33.50	33.50	2.01
1479	民生银行 01988	4.090	-0.49%	-1.67%	-1.67%	27.64%	5.42	5.42	1790.70
1480	大洋集团 01991	0.710	-5.33%	-6.25%	-34.78%	-22.68%	-	-	1.29
1481	雅仕维 01993	0.600	0.00%	0.00%	-11.76%	-38.14%	-	-	2.91
1482	永升服务 01995	1.730	1.17%	1.79%	-9.04%	-4.47%	6.31	6.31	29.56
1483	弘阳地产 01996	0.041	0.00%	0.00%	0.00%	-42.86%	亏损	亏损	1.37
1484	九龙仓置业 01997	24.220	0.58%	-0.17%	-5.27%	29.74%	-	-	731.12
1485	敏华控股 01999	4.400	-0.23%	-2.65%	-10.00%	-1.78%	8.26	8.26	171.02
1486	晨讯科技 02000	0.355	5.97%	2.94%	-10.26%	2.94%	-	-	7.61
1487	新高教集团 02001	1.000	-0.99%	2.02%	-14.41%	4.12%	2.19	2.19	19.92
1488	阳光纸业 02002	1.490	-1.32%	-4.43%	-10.12%	-22.56%	8.44	8.44	16.08
1489	维信金科 02003	2.530	0.00%	-3.44%	-10.92%	47.95%	1.97	1.97	12.38
1490	石四药集团 02005	2.920	0.69%	-4.29%	-7.94%	-14.71%	12.78	12.78	84.24
1491	碧桂园 02007	0.465	-2.11%	-2.08%	-12.96%	-17.54%	亏损	亏损	130.15
1492	凤凰卫视 02008	1.660	0.61%	-0.60%	5.77%	20.44%	-	-	8.24
1493	金隅集团 02009	0.730	0.00%	-2.67%	-12.05%	-1.35%	-	-	77.95
1494	进腾集团 02011	1.490	-9.15%	-5.10%	-16.76%	9.56%	17.95	17.95	8.56
1495	阳光油砂 02012	0.420	1.20%	-12.77%	20.59%	-26.79%	-	-	2.37
1496	微盟集团 02013	1.810	1.12%	-7.25%	-14.76%	-48.71%	-	-	70.89
1497	理想汽车-W 02015	63.050	-1.64%	-5.32%	-17.13%	-34.66%	25.46	25.46	1293.95
1498	浙商银行 02016	2.530	0.80%	-1.57%	-5.28%	23.04%	4.51	4.51	689.36
1499	沧海控股 02017	0.195	0.00%	0.00%	-25.93%	-28.57%	4.06	4.06	1.21
1500	瑞声科技 02018	37.700	-1.15%	-0.10%	-3.93%	3.19%	19.03	19.03	440.61
1501	德信中国 02019	0.085	0.00%	0.00%	0.00%	0.00%	亏损	-	2.52
1502	安踏体育 02020	82.000	-1.20%	3.49%	1.10%	10.01%	14.20	14.20	2293.26
1503	游莱互动 02022	0.052	0.00%	-16.67%	0.00%	0.00%	-	-	1.04
1504	中国绿岛科技 02023	0.730	-3.95%	-1.35%	-6.41%	-22.34%	6.19	6.19	3.59
1505	瑞丰动力 02025	9.990	-1.38%	1.50%	3.37%	229.97%	326.77	326.77	81.04
1506	小马智行-W 02026	111.100	-5.04%	5.60%	25.81%	-7.22%	-	-	507.24
1507	映美控股 02028	0.081	2.53%	14.29%	-11.11%	33.33%	-	-	0.48
1508	卡宾 02030	1.480	-3.27%	0.66%	-1.29%	26.45%	31.22	31.22	10.23
1509	澳至尊 02031	0.340	4.62%	-13.16%	-13.16%	83.33%	7.56	7.56	2.48
1510	时计宝 02033	0.335	1.52%	-2.94%	0.00%	6.45%	-	-	6.79
1511	富智康集团 02038	18.750	-2.90%	-6.44%	3.65%	119.43%	40.40	40.40	150.91
1512	中集集团 02039	7.690	-1.03%	-9.97%	-6.39%	47.44%	13.95	13.95	414.30
1513	易居企业控股 02048	0.070	1.45%	0.00%	-12.50%	-41.67%	-	-	1.22
1514	三花智控 02050	33.300	-1.36%	-6.95%	0.60%	50.04%	32.12	32.12	1420.63
1515	VALA 02051	0.520	-3.70%	-3.57%	-1.82%	125.00%	-	-	8.80
1516	中通快递-W 02057	165.200	1.85%	-0.80%	11.40%	10.09%	13.38	13.38	1288.25
1517	中铝国际 02068	2.330	0.00%	-4.12%	-11.41%	24.60%	70.61	70.61	69.62
1518	BOSS直聘-W 02076	79.200	0.51%	-3.08%	-0.63%	50.55%	27.76	27.76	757.26
1519	荣阳实业 02078	0.134	5.51%	0.00%	-7.14%	30.00%	-	-	1.61
1520	奥克斯国际 02080	0.350	0.00%	-12.50%	-22.22%	40.00%	6.25	6.25	1.73
1521	高维科技 02086	0.460	-5.15%	2.13%	-9.43%	14.29%	-	-	1.55
1522	西王置业 02088	0.038	0.00%	0.00%	0.00%	33.33%	亏损	亏损	0.54
1523	先声药业 02096	12.770	1.35%	-8.70%	-9.03%	90.33%	33.87	33.87	327.06
1524	蜜雪集团 02097	400.600	-2.20%	3.28%	-1.25%	41.24%	27.04	27.04	1554.92
1525	卓尔智联 02098	0.101	0.00%	0.00%	-9.09%	-67.74%	6.31	6.31	12.52
1526	中国黄金国际 02099	153.900	-0.58%	-3.61%	9.40%	316.35%	19.29	19.29	613.65
1527	百奥家庭互动 02100	0.420	-6.67%	-2.17%	-11.76%	95.65%	-	-	12.90
1528	福禄控股 02101	1.270	0.79%	0.00%	-10.00%	-17.65%	33.16	33.16	5.12
1529	德利机械 02102	0.285	7.55%	0.00%	7.69%	180.00%	10.18	10.18	2.85
1530	来凯医药-B 02105	15.250	-2.31%	0.58%	16.32%	79.43%	亏损	亏损	69.69
1531	第一服务控股 02107	0.234	0.00%	0.00%	-11.54%	-4.17%	亏损	亏损	2.96
1532	K2 F&B 02108	0.370	1.37%	5.88%	28.57%	63.64%	15.21	15.21	2.92
1533	天成控股 02110	0.092	0.00%	-10.00%	-40.00%	-25.00%	亏损	亏损	0.33
1534	超盈国际控股 02111	3.350	1.52%	3.45%	0.92%	21.77%	5.80	5.80	34.31
1535	恩典生命科技 02112	0.055	-1.79%	0.00%	0.00%	-50.00%	-	-	0.84
1536	世纪集团国际 02113	0.064	-3.03%	16.67%	0.00%	133.33%	22.00	22.00	0.53
1537	江苏创新 02116	0.510	2.00%	-1.96%	11.11%	31.58%	12.82	12.82	2.40
1538	捷荣国际控股 02119	0.550	0.00%	0.00%	-1.79%	1.85%	8.33	8.33	3.96
1539	康宁医院 02120	10.000	-2.91%	-6.19%	-10.43%	-10.20%	13.22	13.22	7.45
1540	创新奇智 02121	5.460	-1.62%	1.46%	-11.34%	-6.88%	-	-	30.87
1541	凯知乐国际 02122	0.285	0.00%	7.69%	3.70%	460.00%	-	-	3.15
1542	稻草熊娱乐 02125	0.480	-1.03%	2.13%	-11.11%	-7.69%	-	-	3.42
1543	药明巨诺-B 02126	2.780	-1.42%	-8.74%	-22.10%	113.64%	亏损	亏损	11.74
1544	汇森股份 02127	0.020	0.00%	0.00%	0.00%	-33.33%	-	-	0.77
1545	中国联塑 02128	4.460	-0.67%	-0.66%	-2.60%	36.47%	7.53	7.53	139.30
1546	LEGION CONSO 02129	0.151	-4.43%	-11.11%	33.33%	60.00%	158.00	158.00	1.98
1547	嘉泓物流 02130	3.350	-0.89%	-0.29%	0.60%	-0.88%	35.21	35.21	10.16
1548	云想科技 02131	0.455	0.00%	0.00%	0.00%	-17.86%	-	-	3.62
1549	誉燊丰控股 02132	0.132	0.00%	8.33%	-7.14%	-18.75%	16.50	16.50	2.11
1550	瑞丽医美 02135	0.147	2.08%	0.00%	0.00%	27.27%	-	-	0.80
1551	利福中国 02136	0.650	0.00%	-1.52%	-2.99%	-36.89%	-	-	9.52
1552	腾盛博药-B 02137	1.470	-2.00%	-5.06%	-17.58%	48.51%	-	-	10.82
1553	医思健康 02138	0.580	1.75%	5.45%	-10.77%	-14.71%	-	-	6.87
1554	甘肃银行 02139	0.242	-0.41%	-4.00%	-7.69%	-4.00%	5.65	5.65	36.62
1555	和铂医药-B 02142	12.510	-2.57%	-6.00%	-8.48%	609.39%	19.45	19.45	111.58
1556	上美股份 02145	82.300	-1.91%	-2.84%	-0.24%	148.59%	33.69	33.69	334.01
1557	荣万家 02146	1.350	-4.26%	-4.08%	-4.73%	-21.67%	4.31	4.31	5.30
1558	正味集团 02147	0.045	-2.17%	25.00%	25.00%	25.00%	-	-	0.52
1559	贝克微 02149	43.160	0.51%	-4.19%	-8.68%	61.13%	13.97	13.97	27.05
1560	奈雪的茶 02150	1.030	-0.96%	0.97%	-10.34%	-24.09%	-	-	17.73
1561	苏新服务 02152	5.700	0.00%	0.00%	-1.21%	-11.35%	7.66	7.66	5.76
1562	达丰设备 02153	0.960	0.00%	-2.04%	-9.43%	-8.57%	-	-	11.20
1563	森松国际 02155	8.410	-0.59%	1.08%	-18.34%	95.83%	13.73	13.73	105.36
1564	建发物业 02156	2.650	0.38%	-0.38%	-8.33%	18.92%	9.71	9.71	37.18
1565	乐普生物-B 02157	5.160	-3.01%	-5.00%	-13.64%	105.41%	-	-	96.00
1566	医渡科技 02158	5.170	4.02%	-3.68%	-7.28%	2.69%	-	-	52.74
1567	麦迪卫康 02159	1.130	-0.88%	-1.72%	-8.80%	119.23%	-	-	3.19
1568	心通医疗-B 02160	1.150	1.77%	1.80%	-4.24%	61.43%	565.00	565.00	27.26
1569	健倍苗苗 02161	2.600	0.39%	-4.43%	-5.82%	54.17%	9.85	9.85	21.29
1570	康诺亚-B 02162	53.700	-1.29%	-6.13%	-10.08%	81.03%	-	-	162.51
1571	远大住工 02163	0.600	0.00%	0.00%	0.00%	-9.09%	-	-	2.93
1572	领悦服务集团 02165	1.920	-1.54%	-1.52%	1.56%	54.76%	6.99	6.99	5.57
1573	芯智控股 02166	1.940	-0.51%	-6.70%	2.09%	34.48%	8.48	8.48	9.53
1574	天润云 02167	4.970	-0.20%	7.33%	-0.60%	128.44%	16.49	16.49	8.64
1575	佳兆业美好 02168	1.340	-1.47%	-5.56%	-12.26%	-8.72%	10.63	10.63	2.10
1576	沧港铁路 02169	0.730	2.82%	-1.39%	-8.97%	-58.24%	41.76	41.76	28.40
1577	贝康医疗-B 02170	2.060	-1.90%	-1.87%	-11.76%	-26.06%	亏损	亏损	5.74
1578	科济药业-B 02171	14.810	1.86%	-15.95%	-18.73%	61.02%	亏损	亏损	83.06
1579	微创脑科学 02172	10.380	0.19%	1.17%	-10.84%	20.89%	26.70	26.70	59.67
1580	中国通才教育 02175	3.210	0.00%	2.56%	-2.43%	114.00%	19.34	19.34	16.23
1581	赛迪顾问 02176	1.620	-2.41%	-1.19%	-3.49%	104.94%	13.07	13.07	11.62
1582	优趣汇控股 02177	3.300	0.92%	-6.30%	21.56%	267.42%	20.06	20.06	5.42
1583	百勤油服 02178	0.050	4.17%	-16.67%	-16.67%	0.00%	-	-	0.83
1584	瑞科生物-B 02179	5.480	0.00%	0.00%	-9.39%	-40.28%	亏损	亏损	26.47
1585	万宝盛华 02180	5.270	1.93%	7.71%	-6.34%	107.63%	7.10	7.10	10.73
1586	迈博药业-B 02181	0.530	0.00%	-3.64%	1.92%	89.29%	亏损	亏损	21.86
1587	天长集团 02182	0.375	0.00%	-11.63%	-9.52%	18.75%	亏损	亏损	2.33
1588	百心安-B 02185	5.600	-2.44%	-6.67%	-22.75%	239.64%	-	-	13.97
1589	绿叶制药 02186	2.830	0.00%	-6.29%	-11.01%	30.41%	25.96	25.96	113.04
1590	智欣集团控股 02187	0.475	2.15%	2.17%	0.00%	-20.34%	-	-	3.48
1591	泰坦能源技术 02188	0.180	-2.70%	-10.00%	-18.18%	-41.94%	亏损	亏损	2.76
1592	嘉涛(香港)控股 02189	0.450	0.00%	2.27%	0.00%	-6.25%	19.57	19.57	4.50
1593	归创通桥 02190	22.500	0.00%	-2.09%	-15.09%	102.89%	45.36	45.36	75.89
1594	医脉通 02192	9.960	0.40%	4.42%	-5.25%	2.16%	20.58	20.58	73.00
1595	万景控股 02193	0.255	13.33%	23.81%	23.81%	30.00%	-	-	1.07
1596	盈汇企业控股 02195	0.455	-1.09%	-2.13%	-4.17%	-30.30%	亏损	亏损	0.78
1597	复星医药 02196	20.620	0.29%	-4.28%	-11.15%	50.18%	15.21	15.21	546.79
1598	三叶草生物-B 02197	2.520	-1.56%	-5.19%	-4.83%	966.67%	亏损	亏损	33.22
1599	中国三江化工 02198	3.010	-3.22%	2.64%	6.87%	82.94%	4.97	4.97	37.01
1600	维珍妮 02199	2.300	0.00%	4.55%	12.75%	12.20%	10.80	10.80	28.16
1601	万科企业 02202	3.550	-1.93%	8.38%	-16.78%	-31.83%	亏损	亏损	431.89
1602	脑洞科技 02203	0.230	4.55%	10.00%	4.76%	0.00%	-	-	1.76
1603	康桥悦生活 02205	0.690	-1.43%	2.94%	6.06%	4.48%	11.48	11.48	4.90
1604	金风科技 02208	13.220	-0.68%	4.64%	3.34%	107.32%	19.35	19.35	562.36
1605	喆丽控股 02209	4.120	-0.48%	-8.41%	-6.55%	-13.57%	9.98	9.98	17.29
1606	京城佳业 02210	2.610	0.00%	0.00%	-1.51%	-19.20%	6.13	6.13	3.83
1607	大健康国际 02211	1.760	-6.88%	-0.53%	-1.56%	16.67%	-	-	2.09
1608	高鹏矿业 02212	0.210	0.00%	0.00%	5.00%	75.00%	-	-	2.65
1609	德信服务集团 02215	0.325	8.33%	-10.81%	-19.51%	-70.54%	9.03	9.03	2.98
1610	堃博医疗-B 02216	2.250	-0.88%	-5.81%	-15.61%	278.33%	亏损	亏损	11.95
1611	安德利果汁 02218	13.240	0.00%	0.84%	-12.84%	41.15%	11.91	11.91	45.17
1612	朝聚眼科 02219	2.730	2.25%	0.75%	5.95%	-0.37%	10.00	10.00	18.89
1613	创业集团控股 02221	0.940	-2.08%	1.05%	-21.95%	-4.95%	-	-	1.87
1614	雷士国际 02222	0.650	-1.52%	0.00%	-8.33%	-31.96%	-	-	3.35
1615	卡撒天娇 02223	0.690	2.99%	8.06%	-16.25%	157.69%	-	-	1.73
1616	今海医疗科技 02225	1.190	5.31%	-8.87%	-14.39%	-36.87%	亏损	亏损	59.78
1617	老恒和酿造 02226	0.510	4.08%	-2.00%	-3.92%	-18.33%	-	-	2.84
1618	守益控股 02227	0.140	2.94%	-12.50%	0.00%	75.00%	6.80	6.80	1.25
1619	晶泰控股 02228	9.220	-0.43%	-1.38%	-17.69%	57.48%	-	-	398.47
1620	羚邦集团 02230	0.238	1.28%	4.55%	-4.17%	35.29%	8.39	8.39	4.68
1621	景业名邦集团 02231	0.090	8.43%	-38.46%	-50.00%	-73.33%	亏损	亏损	1.37
1622	晶苑国际 02232	6.980	-2.24%	5.93%	-1.52%	76.73%	12.08	12.08	203.69
1623	西部水泥 02233	2.890	-2.03%	-0.34%	-1.67%	78.79%	14.90	14.90	161.14
1624	微泰医疗-B 02235	7.520	-0.53%	6.18%	13.34%	25.58%	-	-	31.60
1625	惠生工程 02236	0.395	1.28%	14.71%	0.00%	85.71%	5.82	5.82	15.89
1626	中国石墨 02237	0.335	-1.47%	-2.86%	-12.82%	-10.53%	-	-	5.44
1627	广汽集团 02238	3.820	-0.78%	-1.03%	17.02%	10.63%	-	-	392.59
1628	国微控股 02239	0.800	0.00%	-2.44%	-2.44%	-13.98%	-	-	2.60
1629	力勤资源 02245	17.400	5.58%	-5.29%	-24.13%	160.76%	8.95	8.95	256.42
1630	快狗打车 02246	2.330	4.48%	-6.30%	-13.90%	-51.52%	-	-	1.47
1631	小黄鸭德盈 02250	0.970	0.00%	0.00%	-3.96%	-7.62%	亏损	亏损	9.52
1632	鹰瞳科技-B 02251	11.490	1.06%	-0.79%	-4.93%	-7.71%	-	-	11.67
1633	微创机器人-B 02252	20.740	3.18%	-6.07%	-14.76%	101.20%	亏损	亏损	207.30
1634	海昌海洋公园 02255	0.470	-1.05%	6.82%	-33.80%	-17.54%	-	-	62.77
1635	和誉-B 02256	13.230	-2.22%	-5.05%	-7.96%	201.34%	55.22	55.22	90.97
1636	圣诺医药-B 02257	8.080	0.25%	-0.37%	-10.34%	127.68%	亏损	亏损	8.64
1637	华滋国际海洋 02258	0.220	0.00%	0.00%	-21.43%	10.00%	2.37	2.37	1.82
1638	紫金黄金国际 02259	149.000	-0.47%	9.35%	5.72%	24.13%	50.20	50.20	4006.48
1639	环龙控股 02260	1.160	0.00%	0.00%	-10.77%	-21.62%	14.87	14.87	5.61
1640	梁志天设计集团 02262	0.800	0.00%	-11.11%	-24.53%	122.22%	100.00	100.00	9.13
1641	富石金融 02263	0.310	3.33%	10.71%	24.00%	121.43%	38.75	38.75	3.10
1642	鸿承环保科技 02265	1.040	0.97%	-2.83%	-1.90%	27.16%	12.41	12.41	10.30
1643	黎氏企业 02266	0.335	-1.47%	-2.86%	-5.56%	70.00%	7.08	7.08	1.36
1644	药明合联 02268	67.950	0.89%	-3.23%	-3.16%	115.18%	58.11	58.11	845.29
1645	药明生物 02269	32.720	0.55%	-3.04%	-2.34%	83.63%	29.18	29.18	1343.29
1646	德商产投服务 02270	4.000	0.00%	0.50%	0.50%	258.93%	70.18	70.18	24.81
1647	众安智慧生活 02271	1.990	-0.50%	1.01%	-9.91%	292.16%	27.03	27.03	10.35
1648	固生堂 02273	29.020	1.68%	1.06%	-3.84%	-11.89%	17.01	17.01	65.56
1649	康耐特光学 02276	51.850	-2.63%	3.80%	6.76%	122.25%	47.33	47.33	255.56
1650	雍禾医疗 02279	1.690	1.20%	-2.34%	-9.24%	101.20%	亏损	亏损	8.77
1651	慧聪集团 02280	0.179	-2.72%	-5.26%	-10.00%	5.88%	-	-	2.65
1652	兴泸水务 02281	0.720	-1.37%	-2.70%	-6.49%	30.91%	3.05	3.05	6.19
1653	美高梅中国 02282	15.580	0.19%	-5.70%	-3.60%	69.39%	13.74	13.74	592.04
1654	东江集团控股 02283	2.520	-0.79%	-0.78%	0.79%	19.25%	7.86	7.86	21.16
1655	泉峰控股 02285	20.460	-2.57%	1.16%	6.54%	34.27%	9.35	9.35	107.32
1656	辰兴发展 02286	0.232	0.00%	4.35%	33.33%	-11.11%	亏损	亏损	1.39
1657	宏基资本 02288	0.145	0.00%	0.00%	-12.50%	-17.65%	亏损	亏损	0.54
1658	创美药业 02289	5.900	-4.99%	-4.99%	-11.41%	-30.67%	12.04	12.04	6.37
1659	心泰医疗 02291	16.210	-1.34%	-3.81%	-12.51%	-3.41%	18.07	18.07	56.97
1660	百本医护 02293	0.500	0.00%	-1.96%	-5.66%	-20.63%	11.36	11.36	2.01
1661	丰城控股 02295	4.150	0.00%	0.00%	-3.90%	44.48%	153.70	153.70	16.60
1662	润迈德-B 02297	0.285	-1.72%	3.57%	0.00%	81.25%	-	-	4.06
1663	都市丽人 02298	0.300	0.00%	-3.23%	-11.76%	15.38%	6.00	6.00	6.75
1664	百宏实业 02299	4.650	-2.31%	2.59%	-2.46%	6.97%	11.50	11.50	100.55
1665	中核国际 02302	4.660	-3.72%	-0.41%	-9.36%	188.10%	11.10	11.10	23.68
1666	乐华娱乐 02306	2.310	-0.43%	8.92%	22.11%	256.92%	23.67	23.67	19.27
1667	锦兴国际控股 02307	0.212	2.42%	5.00%	16.67%	75.00%	5.91	5.91	1.80
1668	大象未来集团 02309	2.100	2.44%	3.54%	9.63%	-13.14%	-	-	18.92
1669	时代环球集团 02310	0.034	6.25%	0.00%	-25.00%	0.00%	-	-	0.37
1670	中国金融租赁 02312	1.040	-4.59%	-9.17%	-16.79%	738.46%	54.50	54.50	4.54
1671	申洲国际 02313	62.950	0.24%	2.61%	-12.29%	5.83%	13.27	13.27	946.28
1672	理文造纸 02314	2.820	-4.08%	0.34%	-0.34%	30.09%	9.25	9.25	126.27
1673	百奥赛图-B 02315	26.000	0.93%	-21.94%	-20.84%	206.67%	79.51	79.51	115.12
1674	味丹国际 02317	0.650	0.00%	3.17%	0.00%	35.42%	8.23	8.23	9.90
1675	中国平安 02318	65.200	0.23%	7.08%	8.51%	49.37%	7.67	7.67	11806.18
1676	蒙牛乳业 02319	15.240	0.86%	5.89%	1.61%	-8.31%	-	-	593.32
1677	合丰集团 02320	0.070	-2.78%	-12.50%	-22.22%	-12.50%	-	-	0.57
1678	双财庄 02321	0.415	2.47%	0.00%	5.13%	-6.82%	6.33	6.33	4.05
1679	新质数字 02322	0.093	-6.06%	-9.09%	-23.08%	-87.50%	-	-	4.38
1680	融科控股 02323	0.019	0.00%	0.00%	0.00%	0.00%	-	-	0.50
1681	首都创投 02324	0.124	0.81%	0.00%	-7.69%	-20.00%	-	-	0.55
1682	云康集团 02325	1.050	5.00%	5.26%	-4.76%	-86.75%	亏损	亏损	6.21
1683	新源万恒控股 02326	0.010	0.00%	0.00%	0.00%	0.00%	-	-	2.11
1684	美瑞健康国际 02327	0.280	-1.75%	0.00%	0.00%	-3.45%	28.00	28.00	11.46
1685	中国财险 02328	16.500	-0.24%	-2.53%	-11.79%	42.96%	8.80	8.80	3670.06
1686	国瑞健康 02329	0.120	-3.23%	9.09%	20.00%	20.00%	-	-	5.51
1687	中国上城 02330	0.166	3.75%	14.29%	-69.23%	100.00%	亏损	亏损	0.72
1688	李宁 02331	19.130	0.31%	12.44%	8.60%	21.39%	16.07	16.07	492.92
1689	长城汽车 02333	14.330	-1.17%	-0.55%	-7.17%	14.08%	10.36	10.36	1240.89
1690	硕奥国际 02336	0.240	5.26%	0.00%	15.00%	130.00%	-	-	4.14
1691	众诚能源 02337	1.680	-1.75%	1.79%	-4.47%	13.25%	17.45	17.45	6.40
1692	潍柴动力 02338	19.200	-3.37%	2.48%	5.02%	79.82%	13.31	13.31	1731.39
1693	京西国际 02339	2.880	2.86%	17.15%	161.68%	1547.06%	-	-	24.12
1694	升柏控股 02340	0.157	-0.63%	0.00%	-11.11%	-5.88%	亏损	亏损	1.20
1695	京信通信 02342	2.360	-2.07%	-7.31%	-9.40%	99.17%	-	-	75.52
1696	太平洋航运 02343	2.330	2.19%	-13.64%	-15.24%	44.30%	15.10	15.10	117.80
1697	友和集团 02347	0.680	-4.23%	1.43%	22.41%	2.90%	20.29	20.29	3.49
1698	东瑞制药 02348	1.240	0.81%	0.82%	4.24%	9.82%	9.53	9.53	18.49
1699	中国城市基础设施 02349	0.062	-1.59%	-14.29%	-14.29%	20.00%	亏损	亏损	1.94
1700	数科集团 02350	0.530	3.92%	0.00%	10.87%	8.51%	-	-	3.19
1701	东原仁知服务 02352	6.000	0.00%	-10.45%	1.87%	-10.04%	亏损	亏损	4.02
1702	宝业集团 02355	3.990	-0.25%	0.00%	-1.48%	-3.38%	10.72	10.72	20.83
1703	大新银行集团 02356	10.500	-1.32%	-1.12%	-8.04%	43.01%	6.67	6.67	149.57
1704	中航科工 02357	3.850	1.32%	-3.31%	-3.31%	-0.78%	14.07	14.07	302.97
1705	久融控股 02358	0.012	9.09%	0.00%	0.00%	0.00%	-	-	0.60
1706	药明康德 02359	102.300	0.99%	-3.15%	-3.71%	84.92%	18.87	18.87	3022.55
1707	优品360 02360	2.030	0.00%	-1.46%	-1.93%	39.04%	8.25	8.25	20.30
1708	中康控股 02361	5.200	0.00%	4.21%	19.54%	-1.52%	23.30	23.30	23.90
1709	金川国际 02362	0.640	0.00%	0.00%	0.00%	20.75%	106.67	106.67	84.05
1710	通达宏泰 02363	0.345	0.00%	-19.05%	0.00%	21.43%	21.56	21.56	0.70
1711	巨子生物 02367	34.580	-1.48%	-2.99%	-10.82%	-26.86%	15.16	15.16	375.89
1712	鹰美 02368	3.490	0.00%	0.87%	-6.43%	-9.11%	8.41	8.41	20.04
1713	酷派集团 02369	1.130	-1.74%	-10.16%	18.56%	-12.88%	-	-	4.41
1714	力高健康生活 02370	0.425	0.00%	7.69%	2.44%	50.00%	亏损	亏损	0.85
1715	创联控股 02371	0.030	0.00%	0.00%	0.00%	50.00%	亏损	亏损	2.03
1716	伟立控股 02372	0.280	-3.45%	20.83%	38.10%	20.83%	-	-	2.32
1717	美丽田园医疗健康 02373	26.260	-1.50%	7.15%	-6.46%	60.60%	21.24	21.24	62.61
1718	鲁商服务 02376	3.000	-3.23%	0.98%	0.32%	203.92%	9.54	9.54	4.13
1719	博奇环保 02377	0.970	-1.02%	-1.01%	-10.91%	7.69%	2.87	2.87	8.38
1720	保诚 02378	116.900	1.65%	1.14%	4.07%	90.43%	10.84	10.84	2935.38
1721	中国电力 02380	3.390	0.30%	-0.29%	-3.15%	15.75%	11.60	11.60	430.48
1722	蚬壳电业 02381	0.134	0.00%	0.00%	0.00%	44.44%	10.31	10.31	2.68
1723	舜宇光学科技 02382	65.350	-1.80%	-2.06%	-3.62%	-4.48%	20.34	20.34	728.59
1724	TOM集团 02383	0.425	1.19%	-2.33%	-2.33%	-12.50%	-	-	16.82
1725	读书郎 02385	6.240	-0.16%	-0.79%	0.48%	-6.02%	亏损	亏损	22.00
1726	中石化炼化工程 02386	7.430	-1.20%	2.04%	-2.72%	17.68%	11.92	11.92	330.43
1727	中银香港 02388	38.300	0.63%	1.82%	-3.69%	67.22%	9.97	9.97	4049.37
1728	北京健康 02389	0.068	0.00%	0.00%	0.00%	-12.50%	-	-	4.12
1729	知乎-W 02390	8.790	0.00%	-2.44%	-18.00%	-9.10%	20.78	20.78	23.24
1730	涂鸦智能-W 02391	16.850	-0.12%	-3.16%	6.10%	19.56%	27.39	27.39	103.07
1731	玄武云 02392	1.100	1.85%	-1.82%	-10.00%	25.58%	亏损	亏损	6.01
1732	巨星医疗控股 02393	0.099	2.06%	-16.67%	-23.08%	66.67%	亏损	亏损	2.26
1733	中国安储能源 02399	0.690	1.47%	3.03%	44.68%	172.00%	-	-	20.72
1734	心动公司 02400	61.850	0.73%	-4.95%	-12.16%	154.24%	20.36	20.36	303.86
1735	亿华通 02402	23.880	-2.61%	-7.75%	-27.15%	21.99%	-	-	56.80
1736	力盟科技 02405	0.950	-4.04%	-3.88%	-8.33%	-63.47%	-	-	7.92
1737	高视医疗 02407	9.120	2.82%	-0.56%	-1.11%	-5.94%	11.73	11.73	13.12
1738	遇见小面 02408	-	-	0.00%	0.00%	0.00%	39.92	39.92	35.46
1739	洲际船务 02409	4.130	0.73%	-1.43%	-1.67%	-5.06%	4.44	4.44	20.65
1740	同源康医药-B 02410	13.700	-0.36%	4.80%	-0.36%	-72.93%	-	-	52.26
1741	百果园集团 02411	1.750	-3.31%	-3.21%	-9.95%	37.12%	亏损	亏损	36.21
1742	梅斯健康 02415	1.320	3.13%	2.40%	-9.22%	50.59%	18.55	18.55	7.77
1743	易点云 02416	2.070	0.98%	1.99%	-4.21%	22.02%	10.25	10.25	10.56
1744	德银天下 02418	9.770	1.77%	13.74%	3.23%	686.89%	145.45	145.45	209.42
1745	德康农牧 02419	72.400	1.26%	3.03%	-1.72%	148.87%	6.96	6.96	277.05
1746	子不语 02420	3.100	-1.59%	2.94%	0.00%	-34.78%	8.68	8.68	15.75
1747	嘉创地产 02421	0.600	-3.23%	-1.59%	-1.59%	6.90%	29.52	29.52	3.13
1748	润歌互动 02422	0.495	-1.00%	-20.63%	-26.47%	-40.48%	-	-	7.50
1749	贝壳-W 02423	41.820	-1.46%	-0.38%	-4.20%	-7.98%	37.83	37.83	1440.45
1750	澳亚集团 02425	1.870	-1.58%	0.53%	2.15%	84.47%	-	-	18.63
1751	GUANZE MEDICAL 02427	0.560	1.82%	-8.20%	1.82%	64.71%	23.33	23.33	5.32
1752	友宝在线 02429	2.400	0.00%	-2.44%	-15.49%	-31.23%	-	-	23.74
1753	佑驾创新 02431	11.210	2.19%	0.64%	-45.64%	-43.45%	-	-	46.16
1754	越疆 02432	32.180	-1.11%	-14.50%	-22.08%	35.87%	-	-	158.74
1755	中天湖南集团 02433	0.073	-6.41%	0.00%	14.29%	-42.86%	-	-	0.45
1756	凌雄科技 02436	4.070	0.00%	0.49%	0.49%	11.51%	-	-	14.38
1757	出门问问 02438	0.530	-3.64%	0.00%	-19.12%	-20.29%	-	-	8.52
1758	中宝新材 02439	0.216	0.00%	-15.38%	-18.52%	-15.38%	2.00	2.00	2.16
1759	迷策略 02440	2.030	-0.98%	-13.87%	-2.38%	130.34%	-	-	7.54
1760	怡俊集团控股 02442	10.000	0.81%	24.00%	171.78%	827.10%	-	-	40.47
1761	汽车街 02443	2.610	-5.43%	5.34%	-24.38%	-46.82%	69.00	69.00	22.98
1762	恒宇集团 02448	0.090	0.00%	0.00%	0.00%	0.00%	亏损	-	0.26
1763	淮北绿金股份 02450	3.320	-2.06%	-0.29%	11.51%	97.09%	-	-	8.95
1764	绿源集团控股 02451	12.780	-0.93%	7.50%	20.56%	83.24%	30.00	30.00	52.91
1765	美中嘉和 02453	1.750	0.00%	-7.89%	-22.57%	-85.07%	亏损	亏损	13.71
1766	润华服务 02455	0.730	2.82%	0.00%	-7.79%	31.48%	3.90	3.90	2.13
1767	步阳国际 02457	0.290	-1.69%	0.00%	11.54%	20.83%	20.71	20.71	2.90
1768	望尘科技控股 02458	6.170	-1.75%	-0.32%	-12.78%	90.30%	7.28	7.28	8.96
1769	升能集团 02459	0.106	0.00%	0.00%	-8.33%	-35.29%	亏损	亏损	1.81
1770	华润饮料 02460	10.300	-0.19%	0.39%	-4.53%	-7.19%	17.17	17.17	247.49
1771	龙蟠科技 02465	13.150	-2.74%	-5.39%	-7.84%	165.62%	-	-	92.62
1772	粉笔 02469	2.280	0.88%	-17.22%	-28.25%	-11.72%	24.04	24.04	49.86
1773	喜相逢集团 02473	8.460	1.93%	5.73%	4.40%	91.24%	276.67	276.67	128.39
1774	经纬天地 02477	14.310	-0.28%	0.00%	27.33%	345.65%	755.26	755.26	143.50
1775	天聚地合 02479	65.000	0.00%	0.00%	0.00%	-17.51%	82.59	82.59	32.58
1776	绿竹生物-B 02480	23.040	-0.86%	1.04%	6.70%	-0.04%	亏损	亏损	46.23
1777	慧居科技 02481	2.540	0.00%	0.00%	-5.22%	-9.93%	5.39	5.39	9.56
1778	维天运通 02482	0.750	0.00%	0.00%	1.35%	-3.85%	17.86	17.86	10.45
1779	K CASH集团 02483	1.700	0.00%	3.64%	-1.72%	-1.72%	11.56	11.56	8.50
1780	普乐师集团控股 02486	7.360	3.23%	5.47%	5.01%	-1.52%	32.26	32.26	8.07
1781	科笛-B 02487	5.160	-0.77%	-15.99%	-27.37%	-18.50%	亏损	亏损	18.90
1782	元征科技 02488	8.420	1.69%	-0.96%	0.24%	3.89%	8.11	8.11	33.96
1783	集海资源 02489	1.030	-2.83%	-10.92%	-30.72%	29.27%	21.63	21.63	25.44
1784	乐舱物流 02490	5.000	1.42%	-4.09%	-8.87%	-63.83%	5.17	5.17	28.23
1785	声通科技 02495	55.200	0.64%	3.10%	4.78%	-72.58%	9.93	9.93	19.49
1786	友芝友生物-B 02496	7.090	0.00%	0.00%	1.14%	-1.12%	亏损	亏损	13.74
1787	富景中国控股 02497	0.440	-7.37%	-2.08%	-12.96%	-48.91%	3.17	3.17	2.38
1788	速腾聚创 02498	36.100	-0.17%	5.30%	11.26%	15.53%	-	-	170.75
1789	佛朗斯股份 02499	6.000	0.00%	-0.83%	6.01%	-16.78%	17.29	17.29	20.88
1790	启明医疗-B 02500	2.430	4.74%	-1.69%	-5.31%	20.83%	-	-	10.23
1791	迈越科技 02501	0.920	1.10%	-3.19%	-3.19%	1.11%	91.00	91.00	4.55
1792	金源氢化 02502	0.405	6.58%	-17.39%	-9.52%	-20.83%	-	-	3.63
1793	中深建业 02503	0.580	-3.33%	-6.25%	-23.08%	-6.25%	亏损	亏损	4.45
1794	EDA集团控股 02505	1.430	0.00%	1.42%	-20.56%	-36.73%	15.89	15.89	6.38
1795	讯飞医疗科技 02506	73.300	-2.66%	-12.44%	-10.46%	-13.45%	亏损	亏损	91.02
1796	西锐 02507	53.500	-0.37%	0.37%	11.41%	170.94%	16.68	16.68	196.54
1797	圣贝拉 02508	4.030	0.00%	-5.84%	-26.19%	-54.20%	8.74	8.74	25.07
1798	荃信生物-B 02509	18.430	0.27%	-8.65%	-12.64%	147.38%	亏损	亏损	41.55
1799	德翔海运 02510	7.930	0.38%	-1.74%	-13.66%	134.42%	3.38	3.38	131.54
1800	君圣泰医药-B 02511	2.610	0.00%	-8.74%	-12.71%	105.51%	-	-	14.91
1801	云工场 02512	3.770	-2.84%	1.57%	8.08%	29.33%	117.58	117.58	18.60
1802	天津建发 02515	0.720	0.00%	1.41%	5.88%	111.76%	12.20	12.20	1.55
1803	泛远国际 02516	0.760	0.00%	5.56%	31.03%	-1.30%	38.00	38.00	7.11
1804	锅圈 02517	3.370	-0.88%	2.41%	-20.00%	97.67%	25.00	25.00	89.61
1805	汽车之家-S 02518	45.240	-0.70%	-0.57%	-5.98%	-2.86%	13.28	13.28	212.89
1806	傲基股份 02519	5.340	0.19%	-3.44%	2.89%	-59.88%	5.72	5.72	22.17
1807	山西安装 02520	2.400	0.00%	7.62%	13.21%	10.60%	23.53	23.53	32.96
1808	升辉清洁 02521	0.570	3.64%	0.00%	14.58%	44.74%	21.15	21.15	10.72
1809	一脉阳光 02522	8.890	-0.45%	-16.70%	-45.62%	-87.37%	亏损	亏损	35.34
1810	禾赛-W 02525	167.400	-1.18%	8.66%	9.36%	-27.61%	56.20	-	264.50
1811	尚晋国际控股 02528	0.335	0.00%	3.03%	30.77%	36.00%	-	-	1.34
1812	泓盈城市服务 02529	2.900	1.40%	-7.44%	-3.05%	-3.05%	5.86	5.86	4.64
1813	纽曼思 02530	0.560	0.00%	-6.67%	-6.67%	-12.50%	16.00	16.00	5.60
1814	广联科技控股 02531	10.990	4.67%	-24.68%	-21.23%	-63.60%	105.90	105.90	52.02
1815	黑芝麻智能 02533	19.400	-0.51%	-7.93%	-10.39%	-29.98%	-	-	124.95
1816	泓基集团 02535	0.840	-3.45%	-2.25%	-6.45%	40.32%	62.14	62.14	17.40
1817	百乐皇宫 02536	2.590	7.47%	4.78%	-8.71%	-41.50%	172.14	172.14	19.44
1818	乐摩科技 02539	-	-	0.00%	0.00%	0.00%	34.30	34.30	30.28
1819	乐思集团 02540	1.350	0.75%	-7.59%	-6.94%	-17.79%	11.17	11.17	6.70
1820	大行科工 02543	38.160	0.47%	-6.87%	-13.72%	-33.25%	17.30	17.30	12.45
1821	中赣通信 02545	0.435	-3.33%	-2.17%	2.27%	32.35%	-	-	2.88
1822	卡罗特 02549	4.600	-1.29%	-1.48%	-0.21%	-4.70%	7.94	7.94	25.67
1823	宜搜科技 02550	3.120	0.65%	0.00%	0.98%	-43.22%	258.33	258.33	14.01
1824	晶科电子股份 02551	2.920	2.46%	-4.36%	-5.32%	-18.10%	21.11	21.11	15.31
1825	华领医药-B 02552	3.040	-1.30%	-2.22%	-9.14%	108.11%	2.76	2.76	32.54
1826	茶百道 02555	7.020	-0.99%	2.01%	-3.14%	-28.24%	17.04	17.04	104.76
1827	迈富时 02556	29.060	1.47%	-13.11%	-28.69%	-73.16%	亏损	亏损	73.40
1828	晋商银行 02558	1.410	0.00%	2.92%	4.44%	3.68%	4.22	4.22	82.32
1829	嘀嗒出行 02559	2.380	-5.93%	-5.24%	-11.23%	42.13%	12.34	12.34	25.76
1830	海螺材料科技 02560	1.710	-0.58%	0.58%	-7.53%	23.74%	7.26	7.26	9.97
1831	维昇药业-B 02561	36.340	-3.35%	8.11%	13.87%	-45.35%	-	-	42.84
1832	狮腾控股 02562	2.320	-5.31%	-24.38%	-63.43%	-91.78%	-	-	11.23
1833	华昊中天医药-B 02563	3.280	2.50%	-1.82%	4.18%	-84.57%	亏损	亏损	11.67
1834	派格生物医药-B 02565	63.700	-0.70%	1.83%	1.42%	454.93%	亏损	亏损	247.59
1835	九源基因 02566	7.590	-5.01%	-2.20%	6.25%	19.97%	14.47	14.47	19.61
1836	七牛智能 02567	0.730	4.29%	12.90%	6.06%	-20.45%	-	-	14.01
1837	舒宝国际 02569	0.960	0.00%	-3.03%	-4.00%	43.28%	14.55	14.55	9.60
1838	重塑能源 02570	67.550	0.97%	-9.41%	-54.37%	-56.92%	-	-	59.33
1839	赛目科技 02571	12.880	-0.92%	0.00%	1.72%	-1.37%	26.48	26.48	17.33
1840	新琪安 02573	8.420	-2.21%	-0.46%	-2.59%	-62.31%	11.76	11.76	8.29
1841	轩竹生物-B 02575	70.500	-1.40%	8.91%	11.81%	171.86%	-	-	370.33
1842	太美医疗科技 02576	3.730	0.00%	-5.33%	-11.19%	-18.02%	-	-	21.81
1843	英诺赛科 02577	70.100	-2.77%	-11.37%	-1.64%	132.58%	-	-	659.79
1844	中伟新材 02579	26.380	-1.86%	-0.74%	-20.85%	-20.85%	20.29	-	280.16
1845	奥克斯电气 02580	13.550	-3.76%	-4.15%	-13.88%	-14.56%	6.80	6.80	223.62
1846	国富氢能 02582	25.380	-4.15%	-16.94%	-42.28%	-74.14%	亏损	亏损	31.80
1847	西普尼 02583	158.100	-1.74%	-6.45%	-3.65%	51.79%	109.53	109.53	94.65
1848	梦金园 02585	13.490	2.98%	-12.67%	-15.21%	4.47%	45.33	45.33	35.77
1849	多点数智 02586	7.000	-0.85%	4.44%	-10.52%	8.95%	-	-	65.61
1850	健康之路 02587	4.360	-0.46%	-7.01%	-27.84%	-58.91%	-	-	38.41
1851	中银航空租赁 02588	72.450	-2.09%	0.27%	4.37%	30.37%	8.13	8.13	513.57
1852	沪上阿姨 02589	94.200	1.89%	0.53%	-14.37%	-41.36%	24.37	24.37	97.26
1853	极智嘉-W 02590	21.800	-3.37%	-6.55%	-7.16%	27.46%	-	-	301.69
1854	银诺医药-B 02591	30.940	-1.09%	-2.74%	-5.10%	-45.36%	-	-	142.89
1855	拨康视云-B 02592	5.980	10.95%	-34.59%	20.85%	-13.06%	-	-	45.52
1856	草姬集团 02593	1.190	-0.83%	-0.83%	0.00%	-55.39%	-	-	1.60
1857	劲方医药-B 02595	26.740	-2.27%	0.22%	-14.50%	-35.01%	亏损	亏损	101.33
1858	宜宾银行 02596	2.610	0.00%	0.38%	-0.38%	1.95%	21.22	21.22	119.76
1859	讯众通信 02597	14.000	1.45%	-12.60%	5.83%	1.62%	28.51	28.51	16.80
1860	连连数字 02598	6.200	-0.32%	-3.27%	-24.79%	-33.97%	3.71	3.71	68.86
1861	中国铝业 02600	10.960	-0.09%	1.86%	-4.28%	158.12%	12.05	12.05	1881.97
1862	中国太保 02601	35.920	0.00%	8.78%	7.16%	48.31%	6.03	6.03	3455.63
1863	万物云 02602	19.190	-0.16%	-2.19%	-15.63%	5.84%	17.18	17.18	222.03
1864	吉宏股份 02603	12.400	-1.04%	-5.65%	-6.21%	19.56%	22.62	22.62	56.44
1865	METALIGHT 02605	3.000	-0.33%	0.33%	-3.83%	-55.74%	-	-	4.64
1866	上海医药 02607	11.860	1.19%	-1.43%	-4.25%	-4.72%	7.03	7.03	434.62
1867	阳光100中国 02608	0.010	-9.09%	0.00%	0.00%	-50.00%	亏损	亏损	0.28
1868	佰泽医疗 02609	4.290	-1.61%	-3.75%	-34.83%	-27.33%	-	-	57.49
1869	南山铝业国际 02610	44.400	1.60%	0.83%	-3.70%	77.64%	6.08	6.08	257.58
1870	国泰海通 02611	16.400	0.68%	0.74%	-0.79%	49.86%	10.25	10.25	2871.75
1871	汇舸环保 02613	32.400	-0.25%	-12.26%	17.43%	0.93%	26.13	26.13	12.99
1872	基石药业-B 02616	5.790	3.02%	0.36%	-7.57%	150.89%	-	-	82.95
1873	药捷安康-B 02617	168.000	-1.93%	-3.06%	-16.11%	628.94%	-	-	679.89
1874	京东物流 02618	11.670	-0.77%	-2.08%	-5.16%	-9.82%	11.28	11.28	782.84
1875	香江电器 02619	1.990	-1.00%	8.06%	4.15%	-20.24%	4.75	4.75	5.48
1876	手回集团 02621	3.520	0.00%	-2.22%	-9.28%	-46.75%	1.20	1.20	7.97
1877	爱德新能源 02623	4.750	-0.84%	1.48%	-3.43%	648.44%	20.56	20.56	16.78
1878	江苏宏信 02625	4.000	-3.61%	-4.60%	-23.15%	66.00%	23.99	23.99	9.78
1879	中慧生物-B 02627	40.600	-0.29%	0.54%	-5.74%	22.36%	亏损	亏损	160.21
1880	中国人寿 02628	28.460	-0.35%	6.17%	4.31%	103.56%	4.33	4.33	8044.14
1881	MIRXES-B 02629	48.300	-1.02%	-3.56%	-18.53%	62.67%	亏损	亏损	134.86
1882	旺山旺水-B 02630	83.000	-0.72%	11.32%	22.58%	1.95%	-	-	140.11
1883	天岳先进 02631	57.650	-1.71%	1.12%	12.36%	28.79%	698.21	698.21	284.23
1884	雅各臣科研制药 02633	1.250	0.00%	-1.57%	-13.19%	47.06%	8.28	8.28	25.00
1885	海西新药 02637	132.200	0.53%	1.47%	-0.38%	26.20%	58.08	58.08	103.50
1886	曹操出行 02643	28.960	-12.35%	-35.15%	-32.85%	-8.22%	-	-	179.95
1887	安井食品 02648	70.550	0.93%	1.08%	2.19%	26.08%	15.34	15.34	232.97
1888	挚达科技 02650	201.800	1.31%	-17.21%	15.81%	1.89%	亏损	亏损	119.10
1889	大众口腔 02651	10.690	-1.11%	-3.48%	-1.73%	-47.78%	13.02	13.02	5.34
1890	长风药业 02652	34.200	-2.79%	-1.12%	15.34%	-8.62%	481.92	481.92	144.93
1891	健康160 02656	52.050	0.39%	-1.43%	5.34%	83.73%	-	-	174.45
1892	天域半导体 02658	-	-	0.00%	0.00%	0.00%	-	-	173.43
1893	宝济药业-B 02659	-	-	0.00%	0.00%	0.00%	-	-	205.37
1894	禅游科技 02660	2.550	0.39%	8.09%	8.09%	5.39%	7.89	7.89	26.27
1895	应力控股 02663	0.275	-3.51%	7.69%	0.00%	-22.22%	6.71	6.71	1.53
1896	图达通 02665	-	-	0.00%	0.00%	0.00%	-	-	220.80
1897	环球医疗 02666	6.100	-1.77%	-0.48%	-3.57%	33.26%	5.37	5.37	125.08
1898	百德国际 02668	0.122	0.00%	-7.69%	-25.00%	-69.23%	-	-	6.87
1899	中海物业 02669	4.660	0.00%	-2.51%	-7.54%	-3.32%	9.05	9.05	153.03
1900	云迹 02670	130.600	-11.94%	-11.57%	29.63%	23.07%	-	-	113.56
1901	纳芯微 02676	-	-	0.00%	0.00%	0.00%	-	-	181.15
1902	天虹国际集团 02678	4.610	0.22%	2.22%	0.44%	19.17%	5.50	5.50	42.19
1903	创升控股 02680	10.350	0.00%	-4.78%	-17.20%	762.50%	105.61	105.61	6.21
1904	润利海事 02682	0.158	9.72%	0.00%	-11.11%	60.00%	6.58	6.58	1.58
1905	华新手袋国际控股 02683	1.170	0.00%	-0.85%	15.84%	207.89%	5.60	5.60	4.78
1906	量化派 02685	25.160	-6.61%	2.28%	45.62%	45.62%	53.24	-	138.30
1907	卓越睿新 02687	-	-	0.00%	0.00%	0.00%	110.12	110.12	114.67
1908	新奥能源 02688	68.950	-1.36%	-1.62%	-0.57%	31.27%	12.35	12.35	780.30
1909	玖龙纸业 02689	5.720	-8.19%	1.47%	2.98%	93.48%	15.08	15.08	292.33
1910	金岩高岭新材 02693	-	-	0.00%	0.00%	0.00%	8.33	8.33	5.05
1911	复宏汉霖 02696	60.550	-0.16%	-7.12%	-9.61%	153.77%	36.47	36.47	329.63
1912	乐舒适 02698	32.800	0.06%	9.27%	6.22%	-0.67%	26.56	-	203.08
1913	新明中国 02699	0.238	-0.83%	-17.24%	-22.58%	-79.31%	-	-	0.23
1914	格林国际控股 02700	0.560	0.00%	-1.75%	16.67%	36.59%	亏损	亏损	3.70
1915	艾伯科技 02708	0.064	0.00%	0.00%	0.00%	0.00%	亏损	-	1.81
1916	明略科技-W 02718	192.000	-2.04%	-0.41%	6.06%	-32.55%	-	-	295.00
1917	重庆机电 02722	1.870	-2.60%	0.00%	-15.42%	163.01%	11.16	11.16	70.75
1918	上海电气 02727	3.910	-0.76%	-1.75%	-9.84%	41.22%	66.78	66.78	612.28
1919	金泰能源控股 02728	0.023	-4.17%	-33.33%	-33.33%	-33.33%	-	-	1.07
1920	华津国际控股 02738	0.270	-1.82%	0.00%	27.27%	-61.64%	-	-	1.65
1921	中梁控股 02772	0.068	-1.45%	0.00%	0.00%	-36.36%	亏损	亏损	3.03
1922	富力地产 02777	0.630	-3.08%	4.84%	18.18%	-52.21%	亏损	亏损	24.39
1923	中国新华教育 02779	0.550	0.00%	-1.79%	-12.70%	-23.61%	2.16	2.16	8.85
1924	创新实业 02788	18.310	-4.29%	12.53%	31.12%	31.12%	18.83	-	396.95
1925	远大中国 02789	0.165	-5.17%	0.00%	-10.53%	112.50%	-	-	10.80
1926	久泰邦达能源 02798	1.180	2.61%	-4.17%	-3.36%	27.78%	9.06	9.06	18.40
1927	中信金融资产 02799	0.860	0.00%	-7.53%	-17.31%	36.51%	6.01	6.01	690.12
1928	易鑫集团 02858	2.580	-10.73%	3.21%	30.77%	265.82%	18.89	18.89	196.15
1929	高丰集团控股 02863	0.360	-1.37%	-2.70%	0.00%	71.43%	亏损	亏损	2.40
1930	钧达股份 02865	18.520	3.75%	12.62%	-5.61%	-32.89%	-	-	52.23
1931	中远海发 02866	1.060	-0.93%	-4.46%	-13.71%	8.08%	7.59	7.59	141.21
1932	绿城服务 02869	4.500	0.00%	2.97%	-6.44%	26.40%	14.42	14.42	141.42
1933	神威药业 02877	8.250	0.24%	-0.24%	-10.05%	-10.64%	7.50	7.50	68.06
1934	晶门半导体 02878	0.425	0.00%	-6.67%	-8.70%	-16.00%	20.24	20.24	10.62
1935	辽港股份 02880	0.800	-1.23%	-1.22%	-10.99%	17.39%	11.57	11.57	190.93
1936	武汉有机 02881	5.330	2.11%	5.34%	9.00%	0.95%	3.99	3.99	4.97
1937	金至尊集团 02882	0.550	0.00%	1.85%	-8.33%	7.84%	-	-	1.48
1938	中海油田服务 02883	6.900	0.58%	-4.99%	-12.28%	3.47%	7.66	7.66	327.33
1939	彼岸控股 02885	0.830	-12.63%	10.47%	31.94%	196.87%	-	-	3.80
1940	滨海投资 02886	1.120	2.75%	-2.68%	-0.91%	2.83%	7.32	7.32	14.97
1941	渣打集团 02888	184.000	-0.05%	7.91%	10.77%	100.28%	10.46	10.46	4173.73
1942	博泰车联 02889	191.600	-2.99%	9.84%	13.25%	25.80%	-	-	296.23
1943	万城控股 02892	0.340	0.00%	0.00%	16.67%	29.63%	亏损	亏损	2.55
1944	盛禾生物-B 02898	6.800	0.00%	-1.59%	-12.82%	75.71%	亏损	亏损	10.65
1945	紫金矿业 02899	33.200	-1.01%	3.20%	1.64%	144.46%	17.87	17.87	8918.20
1946	海天味业 03288	32.460	1.31%	-0.31%	-4.07%	-11.54%	24.99	24.99	1874.92
1947	中国玻璃 03300	0.570	-1.72%	9.43%	-12.12%	38.10%	-	-	10.65
1948	融信中国 03301	0.154	5.48%	7.14%	-11.76%	-60.53%	亏损	亏损	2.46
1949	精技集团 03302	0.390	2.63%	8.57%	22.58%	192.31%	亏损	亏损	3.50
1950	巨涛海洋石油服务 03303	0.560	-1.75%	0.00%	-13.64%	-21.92%	17.27	17.27	12.15
1951	江南布衣 03306	20.020	-0.30%	1.62%	2.97%	24.88%	10.64	10.64	104.17
1952	希玛医疗 03309	1.650	6.45%	-4.91%	-15.30%	-20.51%	亏损	亏损	18.82
1953	中国建筑国际 03311	9.290	-1.38%	0.43%	-1.98%	-19.14%	5.16	5.16	490.72
1954	雅高控股 03313	0.147	1.38%	-6.67%	0.00%	-46.15%	-	-	1.72
1955	金邦达宝嘉 03315	0.840	0.00%	-2.33%	-10.64%	-13.40%	14.24	14.24	6.77
1956	滨江服务 03316	24.200	-0.74%	-0.57%	-2.64%	32.50%	10.61	10.61	67.39
1957	中国波顿 03318	1.890	0.00%	5.00%	10.53%	26.85%	-	-	20.42
1958	雅生活服务 03319	2.230	-1.76%	0.00%	-9.56%	-17.75%	-	-	32.20
1959	华润医药 03320	4.540	0.22%	-1.52%	-8.11%	-17.18%	9.19	9.19	284.60
1960	伟鸿集团控股 03321	0.046	4.55%	-20.00%	-20.00%	-20.00%	亏损	亏损	0.27
1961	永嘉集团 03322	0.239	4.82%	4.55%	9.52%	43.75%	亏损	亏损	2.93
1962	中国建材 03323	4.790	0.63%	-4.42%	-16.05%	38.37%	5.47	5.47	361.43
1963	交通银行 03328	6.500	0.15%	-5.81%	-8.85%	11.51%	5.52	5.52	5743.65
1964	交银国际 03329	0.360	-1.37%	-5.26%	-21.74%	12.50%	亏损	亏损	9.98
1965	灵宝黄金 03330	17.870	-0.33%	6.22%	4.37%	589.62%	17.41	17.41	230.75
1966	中生联合 03332	0.360	-5.26%	0.00%	5.56%	-29.63%	20.00	20.00	3.60
1967	巨腾国际 03336	1.800	2.86%	7.36%	6.06%	94.44%	-	-	21.00
1968	安东油田服务 03337	0.840	7.69%	-6.02%	-20.41%	39.29%	6.78	6.78	22.53
1969	中国龙工 03339	2.990	-1.97%	1.67%	-1.61%	121.01%	10.00	10.00	130.54
1970	泰格医药 03347	39.500	-0.50%	2.90%	-10.10%	28.98%	50.96	50.96	341.83
1971	中国鹏飞集团 03348	1.310	8.26%	-9.70%	11.01%	13.08%	7.08	7.08	6.05
1972	远东宏信 03360	8.280	-2.24%	5.35%	9.01%	67.06%	9.38	9.38	405.55
1973	正业国际 03363	0.360	0.00%	0.00%	0.00%	2.78%	6.92	6.92	1.80
1974	华侨城(亚洲) 03366	0.270	-5.26%	3.70%	-26.32%	16.67%	亏损	亏损	2.13
1975	百盛集团 03368	0.161	3.21%	6.67%	-5.88%	100.00%	-	-	4.11
1976	秦港股份 03369	2.710	-1.09%	3.40%	0.00%	43.46%	8.64	8.64	153.10
1977	远洋集团 03377	0.105	-1.87%	0.00%	-8.33%	-54.17%	亏损	亏损	12.64
1978	龙光集团 03380	1.700	1.80%	7.05%	7.74%	57.55%	亏损	亏损	94.95
1979	天津港发展 03382	0.670	0.00%	-1.47%	-4.29%	13.56%	6.70	6.70	41.26
1980	雅居乐集团 03383	0.300	0.00%	-3.23%	-28.57%	-59.46%	亏损	亏损	15.14
1981	亨得利 03389	0.139	0.00%	0.00%	16.67%	7.69%	-	-	6.12
1982	满贯集团 03390	0.250	0.40%	-3.85%	-10.71%	-92.65%	-	-	2.23
1983	威胜控股 03393	16.350	-0.61%	8.22%	16.25%	136.01%	18.34	18.34	163.82
1984	吉星新能源 03395	0.255	-1.92%	8.33%	-13.33%	36.84%	-	-	1.60
1985	联想控股 03396	8.770	-1.68%	-3.25%	-9.44%	11.50%	35.12	35.12	210.18
1986	华鼎控股 03398	0.065	1.56%	-14.29%	-25.00%	-57.14%	亏损	亏损	1.34
1987	粤运交通 03399	1.590	-0.63%	-0.62%	-10.61%	34.45%	4.85	4.85	12.80
1988	现代牙科 03600	5.450	0.37%	2.07%	4.62%	36.43%	10.63	10.63	50.76
1989	鲁大师 03601	0.900	0.00%	0.00%	-10.00%	25.00%	7.83	7.83	2.42
1990	信基沙溪 03603	0.055	0.00%	20.00%	0.00%	50.00%	-	-	0.82
1991	福耀玻璃 03606	65.850	-0.45%	0.38%	-3.08%	26.65%	17.35	17.35	1726.35
1992	同仁堂国药 03613	8.550	0.47%	-3.41%	-8.69%	3.28%	13.81	13.81	71.24
1993	恒达集团控股 03616	0.350	2.94%	-5.56%	-12.82%	-45.16%	亏损	亏损	4.08
1994	重庆农村商业银行 03618	6.140	2.33%	-2.91%	-10.58%	33.63%	5.23	5.23	681.42
1995	中国金融发展 03623	1.070	-0.93%	-10.00%	-13.60%	28.57%	亏损	亏损	6.81
1996	HSSP INTL 03626	2.820	-3.09%	-13.65%	-29.20%	939.29%	207.86	207.86	5.35
1997	仁恒实业控股 03628	0.200	0.00%	0.00%	-9.09%	66.67%	12.50	12.50	1.61
1998	中裕能源 03633	2.770	0.00%	-2.46%	-14.51%	-40.17%	49.46	49.46	76.13
1999	亨利加集团 03638	13.860	0.07%	0.36%	6.62%	201.09%	-	-	10.72
2000	亿达中国 03639	0.058	31.82%	-20.00%	-33.33%	-55.56%	-	-	1.14
2001	KEEP 03650	3.900	0.78%	-1.02%	-12.24%	-32.70%	-	-	19.88
2002	新希望服务 03658	1.970	0.51%	-0.51%	-2.49%	11.36%	6.34	6.34	15.96
2003	奇富科技-S 03660	74.450	-0.67%	-0.53%	-17.55%	-47.33%	2.59	2.59	195.15
2004	星悦康旅 03662	0.445	-1.11%	0.00%	-2.17%	2.27%	7.50	7.50	3.27
2005	上海小南国 03666	0.039	-2.50%	0.00%	33.33%	100.00%	-	-	1.06
2006	兖煤澳大利亚 03668	24.600	-1.13%	-10.37%	-13.19%	-12.73%	6.67	6.67	328.53
2007	永达汽车 03669	1.630	0.62%	-1.82%	-4.71%	-29.57%	-	-	30.05
2008	正力新能 03677	8.220	0.37%	-9.00%	-11.94%	-2.38%	43.11	43.11	209.21
2009	弘业期货 03678	3.290	-0.60%	-3.22%	-5.97%	21.25%	194.71	194.71	33.36
2010	瑞和数智 03680	1.590	-0.63%	-3.03%	-23.81%	60.00%	285.00	285.00	13.52
2011	中国抗体-B 03681	1.450	-1.36%	3.52%	-18.33%	40.00%	亏损	亏损	20.38
2012	荣丰亿控股 03683	0.080	0.00%	-11.11%	-11.11%	-33.33%	-	-	0.76
2013	祈福生活服务 03686	0.700	0.00%	-2.78%	2.94%	105.88%	5.43	5.43	7.11
2014	莱蒙国际 03688	0.400	0.00%	0.00%	-4.76%	-18.37%	亏损	亏损	5.65
2015	康华医疗 03689	1.950	0.00%	-4.41%	2.63%	18.90%	7.77	7.77	6.52
2016	美团-W 03690	101.400	0.10%	4.06%	1.30%	-33.70%	-	-	6191.03
2017	翰森制药 03692	38.960	0.05%	-7.24%	-1.02%	128.66%	44.97	44.97	2357.88
2018	徽商银行 03698	3.200	0.31%	-3.63%	-10.39%	43.69%	2.49	2.49	443.08
2019	光大永年 03699	0.380	-2.56%	0.00%	0.00%	18.18%	6.50	6.50	1.72
2020	映宇宙 03700	0.940	-3.09%	0.00%	-1.02%	-57.27%	5.64	5.64	18.79
2021	中国供应链产业 03708	0.036	-5.26%	0.00%	-20.00%	300.00%	38.00	38.00	2.55
2022	赢家时尚 03709	7.870	0.90%	-1.52%	-7.58%	-6.47%	10.55	10.55	55.27
2023	北控城市资源 03718	0.400	0.00%	-2.44%	-4.76%	-6.98%	-	-	14.23
2024	正利控股 03728	0.062	0.00%	0.00%	0.00%	50.00%	7.75	7.75	0.63
2025	中智药业 03737	0.570	1.79%	0.00%	-6.67%	-39.13%	21.54	21.54	4.84
2026	阜博集团 03738	4.180	-2.34%	-0.70%	-6.75%	16.30%	52.84	52.84	106.98
2027	宁德时代 03750	494.000	-3.33%	3.02%	-5.72%	67.49%	32.72	32.72	23300.00
2028	康龙化成 03759	21.320	0.95%	-0.85%	-9.36%	52.16%	22.59	22.59	374.02
2029	滇池水务 03768	0.740	-1.33%	1.35%	-5.06%	15.38%	2.85	2.85	7.72
2030	银盛数惠 03773	1.620	-1.22%	5.81%	-1.80%	-42.66%	26.89	26.89	6.81
2031	中国织材控股-新 03778	3.100	0.00%	-3.13%	3.33%	-30.34%	-	-	3.88
2032	中国罕王 03788	3.530	-1.94%	-1.10%	-11.11%	380.00%	37.50	37.50	73.26
2033	御佳控股 03789	0.074	-3.90%	-22.22%	16.67%	16.67%	亏损	亏损	0.89
2034	家乡互动 03798	1.490	6.43%	-1.41%	-6.04%	-4.76%	-	-	17.93
2035	协鑫科技 03800	1.090	0.00%	-7.63%	-16.79%	0.00%	-	-	362.06
2036	中国重汽 03808	29.080	-2.74%	4.55%	2.96%	36.16%	12.57	12.57	825.54
2037	宝胜国际 03813	0.465	0.00%	2.17%	0.00%	2.17%	7.05	7.05	24.77
2038	KFM金德 03816	0.495	-1.00%	6.38%	6.38%	108.33%	6.76	6.76	3.00
2039	中国动向 03818	0.470	0.00%	2.17%	0.00%	51.61%	9.22	9.22	27.71
2040	三和建筑集团 03822	1.100	-1.79%	-12.50%	1.82%	47.37%	1.71	1.71	0.94
2041	明辉国际 03828	0.910	-2.15%	-1.06%	-4.12%	36.76%	4.84	4.84	6.83
2042	童园国际 03830	0.062	0.00%	0.00%	20.00%	100.00%	-	-	0.62
2043	新疆新鑫矿业 03833	2.160	4.85%	0.49%	-11.97%	167.53%	36.79	36.79	45.53
2044	和谐汽车 03836	1.050	-6.25%	25.84%	7.69%	93.10%	-	-	17.06
2045	中国淀粉 03838	0.181	0.00%	0.00%	-5.26%	0.00%	2.35	2.35	10.80
2046	正大企业国际 03839	7.030	0.00%	-5.51%	-1.68%	381.51%	7.14	7.14	16.92
2047	浩森金融科技 03848	11.220	0.00%	0.00%	0.18%	117.44%	211.70	211.70	17.55
2048	佳鑫国际资源 03858	42.720	-0.65%	20.11%	20.52%	41.73%	-	-	195.95
2049	EPS创健科技 03860	0.680	0.00%	-1.45%	1.49%	41.67%	17.89	17.89	3.55
2050	青岛银行 03866	3.900	2.36%	-2.31%	-7.75%	39.56%	4.21	4.21	221.76
2051	信义能源 03868	1.130	0.89%	-1.75%	-13.85%	55.56%	11.27	11.27	96.33
2052	弘和仁爱医疗 03869	6.000	0.00%	0.00%	2.04%	-11.63%	5.57	5.57	8.29
2053	中国船舶租赁 03877	2.040	-0.49%	0.49%	-5.53%	23.49%	6.74	6.74	127.08
2054	VICON HOLDINGS 03878	0.227	0.44%	0.00%	9.52%	9.52%	28.38	28.38	1.09
2055	泰德医药 03880	29.460	1.59%	3.57%	-6.21%	-5.84%	33.92	33.92	41.12
2056	天彩控股 03882	0.690	1.47%	-2.86%	-19.05%	-44.26%	-	-	6.86
2057	中国奥园 03883	0.084	-2.33%	0.00%	-10.00%	-57.14%	亏损	亏损	3.94
2058	康健国际医疗 03886	0.250	0.00%	0.00%	-3.85%	4.17%	亏损	亏损	16.93
2059	金山软件 03888	28.260	-0.98%	-2.39%	-10.25%	-16.43%	24.50	24.50	399.68
2060	大成玉米集团 03889	0.090	7.14%	0.00%	-20.00%	-33.33%	-	-	1.62
2061	易纬集团 03893	1.020	-4.67%	3.88%	0.00%	122.92%	-	-	2.42
2062	金山云 03896	5.660	-4.07%	-6.05%	0.17%	-5.30%	-	-	267.38
2063	时代电气 03898	37.820	-0.63%	0.95%	-6.02%	24.91%	11.89	11.89	516.84
2064	中集安瑞科 03899	8.220	0.49%	0.86%	7.92%	21.19%	12.92	12.92	166.00
2065	绿城中国 03900	8.380	-0.12%	-0.24%	-8.31%	-4.11%	亏损	亏损	213.07
2066	瀚华金控 03903	0.168	0.00%	0.00%	0.00%	6.25%	16.80	16.80	7.73
2067	中金公司 03908	19.440	2.53%	0.00%	-3.36%	46.52%	8.88	8.88	915.25
2068	合景悠活 03913	0.208	-0.95%	-4.55%	-12.50%	-34.38%	亏损	亏损	4.25
2069	金界控股 03918	4.660	-2.51%	-10.82%	-6.09%	69.50%	10.39	10.39	211.42
2070	金力集团 03919	1.350	1.50%	-3.62%	-21.30%	16.67%	-	-	0.44
2071	中国新零售供应链 03928	9.320	1.19%	13.70%	-1.60%	322.48%	-	-	44.21
2072	中创新航 03931	25.280	-3.59%	-5.55%	-22.24%	104.84%	38.73	38.73	464.70
2073	联邦制药 03933	12.120	0.50%	-5.04%	-6.44%	3.17%	7.09	7.09	237.95
2074	LFG投资控股 03938	1.550	1.31%	3.38%	73.86%	750.00%	-	-	7.46
2075	万国黄金集团-新 03939	7.300	-0.41%	-3.43%	-10.61%	164.62%	32.15	32.15	324.38
2076	东方证券 03958	7.080	-1.39%	3.76%	0.98%	44.18%	10.80	10.80	610.06
2077	融众金融 03963	0.143	-7.74%	-12.50%	-26.32%	-68.89%	亏损	亏损	0.87
2078	招商银行 03968	50.600	2.43%	-5.00%	-4.73%	31.87%	7.64	7.64	12761.24
2079	中国通号 03969	3.420	-0.58%	-0.86%	-4.97%	7.17%	9.72	9.72	364.29
2080	卓越教育集团 03978	4.000	-2.20%	-5.54%	-17.04%	21.36%	10.94	10.94	34.65
2081	中海石油化学 03983	2.390	0.42%	-2.86%	-8.46%	20.20%	9.75	9.75	109.72
2082	中国银行 03988	4.380	0.92%	-1.36%	-6.06%	21.57%	5.33	5.33	14112.90
2083	首创环境 03989	0.069	0.00%	0.00%	-12.50%	-22.22%	4.11	4.11	10.58
2084	美的置业 03990	4.120	0.00%	-0.72%	-9.65%	62.85%	亏损	亏损	59.14
2085	长虹佳华 03991	1.110	0.00%	-2.63%	-2.63%	105.56%	4.08	4.08	16.15
2086	洛阳钼业 03993	18.540	0.65%	2.79%	6.97%	270.62%	18.42	18.42	3940.83
2087	中国能源建设 03996	1.070	0.00%	-2.73%	-10.08%	9.18%	5.12	5.12	446.10
2088	电讯首科 03997	0.710	-5.33%	4.17%	2.74%	27.12%	-	-	0.96
2089	波司登 03998	4.660	0.43%	-3.13%	-9.02%	23.73%	13.85	13.85	541.44
2090	大成食品 03999	0.580	1.75%	-5.00%	-6.56%	-8.06%	71.25	71.25	5.79
2091	中信证券 06030	27.920	-0.21%	3.17%	-0.85%	30.81%	13.49	13.49	4146.79
2092	三一重工 06031	21.420	-1.74%	-0.18%	-3.37%	-0.46%	22.20	-	2004.51
2093	电讯数码控股 06033	0.610	0.00%	-1.61%	-7.58%	-16.44%	67.78	67.78	2.46
2094	光丽科技 06036	0.415	0.00%	5.13%	-6.82%	-36.92%	29.64	29.64	4.46
2095	信越控股 06038	0.295	-4.84%	34.78%	34.78%	34.78%	5.96	5.96	3.11
2096	保利物业 06049	33.660	-1.17%	0.00%	-5.55%	21.64%	11.32	11.32	188.47
2097	中烟香港 06055	32.320	-1.22%	-2.85%	-13.53%	41.65%	24.69	24.69	226.32
2098	兴证国际 06058	0.485	2.11%	0.00%	2.13%	128.57%	15.65	15.65	19.40
2099	众安在线 06060	15.150	-0.79%	2.07%	-6.83%	29.41%	19.30	19.30	257.27
2100	智中国际 06063	0.198	2.59%	-5.00%	0.00%	-5.00%	193.00	193.00	3.86
2101	中信建投证券 06066	12.870	-1.30%	4.99%	2.76%	35.83%	9.22	9.22	1011.47
2102	光正教育 06068	0.088	1.15%	0.00%	-25.00%	-35.71%	4.58	4.58	1.89
2103	盛业 06069	11.040	1.38%	3.22%	-0.37%	79.70%	24.92	24.92	115.96
2104	海吉亚医疗 06078	12.630	3.78%	0.66%	-8.29%	-14.05%	14.90	14.90	75.21
2105	荣智控股 06080	0.117	-0.85%	0.00%	-7.69%	140.00%	-	-	1.32
2106	环宇物流(亚洲) 06083	0.520	-7.14%	-9.68%	-3.45%	107.41%	15.14	15.14	2.81
2107	方舟健客 06086	2.610	1.95%	-11.42%	-21.47%	-61.21%	-	-	34.31
2108	FIT HON TENG 06088	5.380	-4.78%	-3.58%	5.41%	53.53%	34.45	34.45	412.66
2109	不同集团 06090	104.500	0.00%	0.00%	4.40%	1.95%	109.65	109.65	94.84
2110	和泓服务 06093	0.730	0.00%	0.00%	0.00%	-45.93%	20.86	20.86	4.09
2111	碧桂园服务 06098	6.350	0.47%	1.61%	-1.10%	21.31%	14.11	14.11	211.30
2112	招商证券 06099	14.060	-2.16%	0.42%	-7.65%	-9.05%	9.42	9.42	1249.69
2113	同道猎聘 06100	3.950	-0.75%	1.53%	10.56%	42.14%	10.96	10.96	20.26
2114	新锐医药 06108	0.248	0.40%	-10.71%	-16.67%	-44.44%	-	-	0.41
2115	滔搏 06110	3.150	-0.32%	0.64%	-2.17%	18.80%	14.84	14.84	195.96
2116	比特策略 06113	1.900	0.53%	2.72%	-21.25%	94.85%	37.06	37.06	7.56
2117	日照港裕廊 06117	0.670	-8.22%	10.45%	2.78%	29.82%	6.58	6.58	12.12
2118	奥星生命科技 06118	0.960	0.00%	-2.04%	-4.00%	68.42%	12.80	12.80	4.92
2119	天源集团 06119	0.600	-1.64%	-4.76%	-4.76%	81.82%	24.00	24.00	3.60
2120	圆通国际快递 06123	1.020	0.99%	-0.98%	-8.18%	-12.93%	-	-	4.24
2121	昭衍新药 06127	22.420	-0.71%	31.28%	16.21%	144.11%	68.63	68.63	169.23
2122	烯石电车新材料 06128	0.242	0.00%	-4.00%	-17.24%	26.32%	-	-	2.28
2123	维太创科 06133	0.175	0.00%	-22.73%	-32.00%	13.33%	-	-	1.49
2124	康达环保 06136	0.450	1.12%	0.00%	7.14%	55.17%	5.78	5.78	10.27
2125	哈尔滨银行 06138	0.370	4.23%	-5.41%	-12.50%	2.94%	3.32	3.32	39.03
2126	正荣地产 06158	0.031	0.00%	0.00%	-25.00%	-57.14%	亏损	亏损	1.35
2127	百济神州 06160	184.300	1.10%	-5.05%	-16.53%	66.94%	526.88	526.88	2808.66
2128	天瑞汽车内饰 06162	0.194	-41.21%	-41.07%	-45.00%	312.50%	330.00	330.00	6.60
2129	彭顺国际 06163	0.280	0.00%	0.00%	7.69%	40.00%	-	-	0.77
2130	剑桥科技 06166	82.700	-2.01%	-2.37%	5.30%	-8.46%	130.85	130.85	297.64
2131	周六福 06168	38.760	-1.57%	6.15%	-16.46%	33.45%	21.09	21.09	173.51
2132	宇华教育 06169	0.520	0.00%	0.00%	-8.77%	26.83%	2.18	2.18	22.31
2133	光大证券 06178	9.110	-1.73%	1.31%	-2.73%	17.05%	10.42	10.42	427.42
2134	老铺黄金 06181	669.500	-0.07%	9.21%	2.61%	196.20%	34.18	34.18	1181.80
2135	乙德投资控股 06182	0.740	0.00%	-2.63%	7.25%	252.38%	740.00	740.00	5.92
2136	康希诺生物 06185	37.080	-0.91%	-0.64%	-18.65%	17.49%	-	-	92.44
2137	中国飞鹤 06186	4.060	0.74%	-2.42%	-6.71%	-21.14%	12.03	12.03	355.77
2138	迪信通 06188	0.425	0.00%	-6.67%	-14.29%	-42.47%	-	-	3.77
2139	爱得威建设集团 06189	0.072	0.00%	0.00%	0.00%	-41.67%	亏损	亏损	0.17
2140	九江银行 06190	1.670	-3.47%	-2.91%	-4.57%	-65.50%	7.80	7.80	47.55
2141	泰林科建 06193	0.285	7.55%	3.85%	12.50%	42.11%	-	-	1.06
2142	郑州银行 06196	1.170	0.86%	-3.33%	-8.66%	13.73%	5.04	5.04	105.47
2143	青岛港 06198	7.070	0.14%	-1.12%	-6.74%	20.68%	7.63	7.63	458.27
2144	贵州银行 06199	1.040	0.97%	-2.83%	-2.83%	-9.65%	3.39	3.39	150.26
2145	朝云集团 06601	2.190	-0.90%	0.45%	-2.64%	34.76%	13.64	13.64	29.47
2146	IFBH 06603	14.570	0.41%	-5.47%	-30.77%	-63.27%	15.15	15.15	38.69
2147	百融云-W 06608	9.820	2.83%	2.25%	2.91%	6.47%	12.78	12.78	44.39
2148	心玮医疗-B 06609	52.000	3.17%	11.85%	-3.17%	126.01%	41.52	41.52	19.31
2149	飞天云动 06610	1.600	0.00%	0.00%	-95.08%	-98.10%	-	-	2.08
2150	三巽集团 06611	0.046	0.00%	0.00%	0.00%	-28.57%	亏损	亏损	0.31
2151	蓝思科技 06613	25.240	-2.62%	2.05%	2.29%	31.37%	30.53	30.53	1369.70
2152	环球新材国际 06616	9.500	1.28%	-1.26%	37.13%	158.40%	53.60	53.60	116.21
2153	京东健康 06618	56.300	-1.49%	-3.63%	-16.87%	102.66%	35.43	35.43	1834.10
2154	兆科眼科-B 06622	3.020	0.33%	-3.83%	-15.45%	142.74%	亏损	亏损	16.49
2155	陆控 06623	10.900	0.00%	0.00%	0.00%	10.77%	-	-	188.94
2156	越秀服务 06626	2.470	0.00%	-0.40%	-3.89%	-19.28%	10.74	10.74	37.10
2157	创胜集团-B 06628	2.150	-2.27%	-17.29%	-26.67%	285.96%	亏损	亏损	9.90
2158	青瓷游戏 06633	2.700	5.06%	-14.33%	-27.61%	-17.89%	21.24	21.24	17.77
2159	瑞尔集团 06639	1.830	0.00%	0.00%	3.39%	-35.79%	43.57	43.57	10.29
2160	华新建材 06655	17.330	-1.87%	5.81%	-5.41%	156.69%	10.21	10.21	367.15
2161	百望股份 06657	15.000	0.00%	-3.82%	-15.08%	-56.82%	-	-	33.89
2162	艾美疫苗 06660	3.430	-3.38%	5.34%	1.72%	-41.99%	-	-	43.54
2163	湖州燃气 06661	5.010	0.00%	0.00%	0.00%	0.20%	8.29	8.29	10.16
2164	国际永胜集团 06663	0.320	-3.03%	26.92%	26.92%	-28.26%	82.50	82.50	2.64
2165	恒大物业 06666	1.140	-9.52%	-3.08%	-1.56%	70.27%	12.48	12.48	136.22
2166	美因基因 06667	7.200	0.00%	0.00%	0.00%	-28.00%	46.15	46.15	16.15
2167	星盛商业 06668	1.370	0.00%	0.00%	0.74%	30.48%	8.30	8.30	13.90
2168	先瑞达医疗-B 06669	12.930	2.46%	-1.33%	-9.27%	103.55%	35.75	35.75	39.55
2169	找钢集团-W 06676	1.730	-3.35%	-11.39%	-2.72%	-82.14%	-	-	19.16
2170	远洋服务 06677	0.415	0.00%	-8.89%	-10.87%	-31.67%	亏损	亏损	4.91
2171	金力永磁 06680	18.220	0.39%	-4.72%	-7.82%	137.25%	37.42	37.42	249.67
2172	脑动极光-B 06681	5.810	1.93%	0.18%	-11.63%	71.17%	-	-	72.18
2173	第四范式 06682	42.200	-0.85%	-2.47%	-19.55%	-18.55%	-	-	220.96
2174	巨星传奇 06683	5.670	-0.70%	-7.15%	-17.96%	14.89%	118.96	118.96	54.34
2175	诺亚控股 06686	17.600	-0.34%	-3.66%	-4.07%	1.03%	8.15	8.15	58.58
2176	聚水潭 06687	31.280	3.78%	8.34%	-2.77%	-20.47%	401.87	-	131.49
2177	洪九果品 06689	1.740	0.00%	0.00%	0.00%	0.00%	1.84	-	27.95
2178	海尔智家 06690	26.440	-0.68%	2.23%	1.60%	4.60%	10.87	10.87	2496.33
2179	赤峰黄金 06693	30.760	-0.32%	7.08%	1.38%	127.92%	19.71	19.71	586.47
2180	多想云 06696	0.520	4.00%	4.17%	4.17%	-60.94%	亏损	亏损	3.36
2181	星空华文 06698	1.080	0.00%	-1.82%	-24.48%	-71.88%	-	-	4.30
2182	时代天使 06699	61.900	1.23%	2.00%	-9.34%	2.67%	56.41	56.41	104.43
2183	金茂源环保 06805	2.430	-3.19%	-1.57%	13.06%	141.35%	19.16	19.16	27.80
2184	申万宏源 06806	3.120	0.00%	1.63%	-5.17%	36.24%	7.61	7.61	781.25
2185	高鑫零售 06808	1.780	-1.11%	7.14%	2.86%	-18.55%	200.00	200.00	169.82
2186	太兴集团 06811	1.070	0.00%	0.00%	-3.60%	67.19%	11.15	11.15	10.39
2187	永顺控股香港 06812	0.199	0.00%	5.26%	17.65%	66.67%	-	-	1.19
2188	瑞港建设 06816	0.180	0.00%	-5.26%	-10.00%	80.00%	亏损	亏损	1.44
2189	中国光大银行 06818	3.710	0.00%	3.34%	6.00%	31.56%	4.97	4.97	2192.07
2190	友谊时光 06820	0.465	-1.06%	-4.08%	-9.62%	-18.97%	14.69	14.69	10.25
2191	凯莱英 06821	72.450	0.07%	-7.71%	-11.71%	41.96%	22.94	22.94	261.07
2192	科劲国际 06822	0.410	0.00%	2.50%	0.00%	7.89%	-	-	2.87
2193	昊海生物科技 06826	25.540	2.57%	-7.16%	-11.07%	-3.15%	13.76	13.76	57.91
2194	北京燃气蓝天 06828	0.034	0.00%	-25.00%	-25.00%	-25.00%	8.50	8.50	7.73
2195	龙升集团控股 06829	2.950	4.24%	-3.74%	48.17%	322.39%	97.59	97.59	8.15
2196	华众车载 06830	0.250	1.21%	0.00%	-7.41%	13.64%	7.97	7.97	4.37
2197	绿茶集团 06831	6.170	-1.28%	0.81%	6.66%	4.87%	9.37	9.37	42.04
2198	兴科蓉医药 06833	0.186	-2.11%	5.56%	-5.00%	0.00%	8.09	8.09	3.78
2199	盈利时 06838	0.280	0.00%	0.00%	0.00%	-26.32%	-	-	1.68
2200	云南水务 06839	0.166	0.00%	0.00%	-5.56%	0.00%	-	-	1.98
2201	亚盛医药-B 06855	56.050	-1.06%	-4.47%	-16.14%	24.64%	亏损	亏损	211.49
2202	本间高尔夫 06858	3.220	0.63%	-1.83%	-5.29%	-1.53%	-	-	19.50
2203	指尖悦动 06860	0.183	0.55%	5.88%	-14.29%	50.00%	11.38	11.38	3.49
2204	海底捞 06862	14.590	0.07%	6.97%	4.37%	-0.48%	16.74	16.74	812.69
2205	福莱特玻璃 06865	9.720	0.21%	-3.10%	-23.02%	-12.45%	59.51	59.51	227.26
2206	佐力小贷 06866	0.280	0.00%	0.00%	-3.45%	0.00%	5.38	5.38	3.30
2207	天福 06868	2.700	0.00%	0.37%	-4.26%	-30.23%	22.50	22.50	29.24
2208	长飞光纤光缆 06869	46.200	-0.69%	22.68%	41.31%	256.48%	61.37	61.37	385.14
2209	TE HEALTHCARE 06877	0.151	0.00%	7.14%	-16.67%	50.00%	151.00	151.00	3.07
2210	鼎丰集团汽车 06878	0.037	0.00%	0.00%	0.00%	-42.86%	亏损	亏损	0.35
2211	中国银河 06881	10.300	-1.44%	1.06%	-3.60%	51.23%	7.43	7.43	1142.65
2212	东瀛游 06882	0.500	0.00%	0.00%	-10.71%	-10.71%	5.95	5.95	2.51
2213	颖通控股 06883	2.140	0.00%	2.88%	8.08%	-7.76%	10.86	-	29.06
2214	金马能源 06885	1.020	-0.97%	-22.56%	-40.12%	77.59%	-	-	5.51
2215	HTSC 06886	19.240	-0.98%	3.52%	0.99%	53.60%	10.29	10.29	1753.92
2216	东阳光药 06887	44.160	0.00%	-2.56%	-10.39%	-26.28%	-	-	254.65
2217	英达公路再生科技 06888	0.147	2.80%	0.00%	-12.50%	-22.22%	13.00	13.00	1.54
2218	DYNAM JAPAN 06889	3.400	0.00%	-2.02%	3.03%	22.74%	9.24	9.24	23.68
2219	康利国际控股 06890	0.360	1.41%	9.09%	2.86%	-10.00%	4.86	4.86	2.18
2220	衍生集团 06893	0.295	-1.67%	25.00%	30.43%	15.38%	-	-	3.28
2221	金嗓子 06896	3.080	-1.28%	-4.88%	-9.30%	13.87%	7.84	7.84	23.07
2222	中国铝罐 06898	0.730	0.00%	2.82%	0.00%	17.74%	42.94	42.94	6.89
2223	联众 06899	0.230	6.98%	0.00%	-14.81%	-36.11%	-	-	2.48
2224	宏光半导体 06908	0.480	0.00%	-9.43%	6.67%	-31.43%	-	-	4.51
2225	百得利控股 06909	0.430	0.00%	-12.24%	-14.00%	-51.14%	-	-	2.68
2226	澜沧古茶 06911	2.550	0.00%	0.00%	-5.56%	-49.40%	-	-	3.83
2227	华南职业教育 06913	0.295	0.00%	0.00%	-3.33%	3.57%	4.15	4.15	3.94
2228	奇士达 06918	0.161	-4.17%	13.33%	13.33%	0.00%	-	-	1.26
2229	人瑞人才 06919	4.000	0.00%	0.00%	-3.56%	10.46%	-	-	6.27
2230	康沣生物-B 06922	6.060	1.51%	-6.28%	-10.76%	-22.97%	亏损	亏损	14.27
2231	万马控股 06928	0.223	1.36%	-12.00%	0.00%	120.00%	-	-	1.49
2232	业聚医疗 06929	3.690	1.93%	2.84%	-16.01%	-0.55%	9.38	9.38	29.97
2233	新娱科控股 06933	0.620	-8.82%	-8.82%	63.16%	210.00%	-	-	2.65
2234	顺丰控股 06936	34.600	-0.35%	1.11%	-3.02%	5.63%	14.71	14.71	1749.69
2235	美佳音控股 06939	0.660	1.54%	-9.72%	12.07%	44.44%	-	-	3.37
2236	博安生物 06955	8.710	0.00%	-4.07%	-21.18%	-3.22%	155.54	155.54	54.21
2237	正荣服务 06958	0.110	-2.65%	-8.33%	-8.33%	-35.29%	亏损	亏损	1.14
2238	长久股份 06959	6.250	0.00%	5.04%	2.46%	59.44%	6.75	6.75	12.64
2239	双登股份 06960	14.490	-1.02%	-4.63%	-22.54%	-23.15%	16.28	16.28	62.31
2240	阳光保险 06963	3.870	0.26%	7.82%	2.93%	53.17%	7.11	7.11	443.96
2241	中国万桐园 06966	0.500	0.00%	0.00%	4.17%	-10.71%	-	-	5.00
2242	港龙中国地产 06968	0.074	-1.33%	-12.50%	-12.50%	-41.67%	亏损	亏损	1.22
2243	思摩尔国际 06969	11.800	-2.16%	-1.79%	-6.37%	-6.15%	66.26	66.26	746.99
2244	永泰生物-B 06978	2.770	-2.81%	-1.04%	-8.06%	20.76%	-	-	17.60
2245	珍酒李渡 06979	7.870	0.90%	-2.50%	-16.13%	20.93%	21.02	21.02	264.31
2246	八马茶业 06980	32.800	-4.04%	-15.31%	-51.14%	-63.39%	13.38	-	29.05
2247	乐享集团 06988	0.110	-2.65%	0.00%	-15.38%	0.00%	-	-	2.68
2248	卓越商企服务 06989	0.860	-1.15%	-2.25%	-13.00%	-28.69%	3.36	3.36	10.62
2249	科伦博泰生物-B 06990	405.000	-0.39%	-4.69%	-12.56%	140.88%	-	-	948.13
2250	蓝月亮集团 06993	2.840	-0.70%	2.14%	-1.38%	-0.35%	-	-	167.71
2251	德琪医药-B 06996	3.950	-0.75%	-9.34%	-18.28%	494.03%	亏损	亏损	27.03
2252	嘉和生物-B 06998	3.390	-3.42%	-6.65%	10.03%	105.26%	58.50	58.50	18.54
2253	领地控股 06999	0.117	0.00%	0.00%	0.00%	-7.69%	亏损	亏损	1.20
2254	京东工业 07618	-	-	0.00%	0.00%	0.00%	36.99	36.99	373.84
2255	世大控股 08003	0.130	1.56%	-7.14%	0.00%	8.33%	1.36	1.36	0.43
2256	裕兴科技 08005	0.068	0.00%	0.00%	0.00%	-50.00%	-	-	1.69
2257	华泰瑞银 08006	0.104	0.00%	0.00%	0.00%	-9.09%	-	-	0.38
2258	环球战略集团 08007	0.290	-3.33%	-9.09%	0.00%	3.45%	-	-	0.57
2259	ECI TECH 08013	0.059	9.26%	0.00%	-28.57%	-16.67%	27.00	27.00	0.86
2260	捷利交易宝 08017	1.200	-1.64%	-2.40%	-16.44%	510.00%	9.92	9.92	9.15
2261	汇财金融投资 08018	0.032	0.00%	0.00%	-25.00%	-57.14%	-	-	0.16
2262	皓文控股 08019	0.155	-8.82%	0.00%	-22.73%	-75.00%	9.44	9.44	0.61
2263	宏海控股集团 08020	0.020	0.00%	0.00%	0.00%	0.00%	-	-	0.52
2264	汇隆控股 08021	0.012	0.00%	0.00%	-50.00%	-66.67%	6.00	6.00	1.72
2265	邝文记 08023	0.285	0.00%	0.00%	-9.68%	7.69%	20.36	20.36	1.70
2266	朗华国际集团 08026	0.375	0.00%	-2.56%	-5.00%	18.75%	62.50	62.50	5.75
2267	吉辉控股 08027	0.141	-19.89%	0.00%	5.88%	0.00%	亏损	亏损	0.42
2268	天时资源 08028	0.260	-10.34%	-7.14%	-3.70%	62.50%	-	-	1.32
2269	帝国金融集团 08029	1.170	-0.85%	0.85%	-7.09%	210.53%	-	-	3.30
2270	丰银禾控股 08030	12.150	-1.70%	11.05%	12.36%	1148.48%	70.23	70.23	43.18
2271	易通讯集团 08031	0.280	7.69%	44.44%	62.50%	13.04%	4.91	4.91	0.77
2272	爱达利网络 08033	0.129	-0.77%	0.00%	8.33%	44.44%	5.42	5.42	0.80
2273	骏高控股 08035	0.052	4.00%	-16.67%	-16.67%	0.00%	-	-	0.30
2274	电子交易集团 08036	0.030	3.45%	0.00%	0.00%	-40.00%	-	-	0.37
2275	中国生物科技服务 08037	0.900	0.00%	-5.26%	5.88%	87.50%	-	-	8.78
2276	中国来骑哦 08039	0.151	0.00%	0.00%	0.00%	7.14%	亏损	亏损	0.74
2277	快意智能 08040	0.450	4.65%	2.38%	-8.51%	34.37%	亏损	亏损	1.46
2278	中微智码 08041	0.730	-1.35%	-3.90%	-8.64%	221.74%	-	-	6.06
2279	高奥士国际 08042	0.042	0.00%	0.00%	-20.00%	-20.00%	14.00	14.00	0.34
2280	ATLINKS 08043	0.181	0.00%	0.00%	-5.26%	28.57%	18.10	18.10	0.72
2281	中国海洋发展 08047	0.025	0.00%	0.00%	0.00%	0.00%	-	-	1.77
2282	御德国际控股 08048	0.018	0.00%	0.00%	0.00%	0.00%	-	-	0.35
2283	吉林长龙药业 08049	2.180	-1.80%	-0.89%	2.30%	100.00%	6.20	6.20	12.44
2284	城市酷选 08050	2.150	0.00%	0.00%	-10.31%	42.86%	268.75	268.75	5.83
2285	讯智海 08051	2.790	7.31%	-6.81%	-16.93%	-35.00%	32.10	32.10	0.68
2286	陆庆娱乐 08052	0.055	0.00%	0.00%	20.00%	50.00%	27.50	27.50	0.30
2287	生活概念 08056	0.175	20.69%	-12.50%	-12.50%	55.56%	0.35	0.35	0.16
2288	麦迪森控股 08057	0.056	-1.75%	-14.29%	-25.00%	-60.00%	亏损	亏损	0.36
2289	朝威控股 08059	0.029	3.57%	0.00%	200.00%	200.00%	亏损	亏损	0.28
2290	国联通信 08060	0.093	0.00%	0.00%	-10.00%	12.50%	-	-	0.30
2291	俊盟国际 08062	0.228	0.00%	0.00%	-14.81%	-20.69%	-	-	1.09
2292	环球大通集团 08063	0.022	0.00%	0.00%	0.00%	-33.33%	亏损	亏损	0.11
2293	高萌科技 08065	0.112	0.00%	0.00%	-8.33%	-15.38%	37.33	37.33	0.45
2294	品创控股 08066	0.455	-3.19%	-6.00%	4.44%	487.50%	7.12	7.12	3.12
2295	东方大学城控股 08067	0.370	0.00%	-2.63%	-2.63%	15.62%	-	-	0.67
2296	飞道旅游科技 08069	0.037	-2.63%	0.00%	0.00%	0.00%	-	-	0.31
2297	侨洋国际控股 08070	0.880	0.00%	6.02%	29.41%	131.58%	10.86	10.86	1.76
2298	中彩网通控股 08071	0.029	7.41%	0.00%	0.00%	50.00%	-	-	1.36
2299	罗马元宇宙集团 08072	0.310	-1.59%	-3.13%	-6.06%	14.81%	-	-	0.52
2300	水发兴业新材料 08073	0.250	8.70%	-4.17%	-14.81%	-4.17%	8.52	8.52	1.20
2301	新利软件 08076	0.038	2.70%	100.00%	33.33%	100.00%	-	-	0.49
2302	仍志集团控股 08079	0.450	0.00%	9.76%	-13.46%	12.50%	-	-	0.14
2303	北亚策略 08080	0.580	0.00%	-1.69%	-10.77%	163.64%	41.43	41.43	2.64
2304	恒泰裕集团 08081	0.014	-6.67%	-50.00%	-50.00%	-80.00%	-	-	0.77
2305	擎华控股 08082	0.040	2.56%	-33.33%	-60.00%	33.33%	-	-	1.03
2306	有赞 08083	0.132	-2.94%	0.00%	-26.32%	7.69%	-	-	44.24
2307	中国三三传媒 08087	5.200	0.58%	-2.45%	3.40%	1567.74%	-	-	6.70
2308	奥传思维控股 08091	0.053	65.63%	0.00%	-25.00%	50.00%	-	-	0.23
2309	ITE HOLDINGS 08092	0.032	3.23%	0.00%	0.00%	50.00%	15.50	15.50	0.29
2310	瓦普思瑞元宇宙 08093	2.640	-1.12%	0.38%	-11.00%	78.00%	-	-	1.32
2311	北大青鸟环宇 08095	1.030	0.00%	-4.63%	-11.21%	123.91%	18.39	18.39	15.60
2312	赏之味 08096	0.133	-8.90%	-6.25%	-16.67%	25.00%	-	-	0.28
2313	昌利控股 08098	0.045	4.65%	0.00%	0.00%	-20.00%	-	-	0.99
2314	名科国际 08100	0.280	0.00%	-17.65%	40.00%	115.38%	-	-	1.24
2315	HMVOD视频 08103	0.135	8.87%	-20.00%	-40.00%	-72.09%	-	-	0.16
2316	升华兰德 08106	0.390	-2.50%	2.56%	-2.44%	400.00%	133.33	133.33	2.03
2317	细叶榕科技 08107	0.275	-8.33%	-11.76%	-16.67%	-49.15%	-	-	4.12
2318	中国科技产业集团 08111	0.066	0.00%	0.00%	-30.00%	-63.16%	-	-	0.30
2319	基石金融 08112	0.109	0.93%	-8.33%	-8.33%	-45.00%	-	-	0.25
2320	时腾科技 08113	0.325	6.56%	-14.29%	-14.29%	-45.45%	亏损	亏损	0.44
2321	上海青浦消防 08115	4.850	-1.02%	0.00%	-0.99%	2.04%	285.29	285.29	9.09
2322	中国基础能源 08117	0.083	-1.19%	-11.11%	-11.11%	100.00%	-	-	0.85
2323	濠亮环球 08118	0.116	-3.33%	0.00%	-7.69%	33.33%	-	-	0.58
2324	国农金融投资 08120	0.520	0.00%	1.96%	0.00%	23.81%	亏损	亏损	0.70
2325	国恩控股 08121	0.850	0.00%	10.39%	18.06%	28.79%	-	-	0.26
2326	华亿金控 08123	0.010	0.00%	0.00%	0.00%	0.00%	-	-	0.77
2327	中新控股 08125	0.580	3.57%	7.69%	100.00%	80.65%	-	-	1.01
2328	G.A.控股 08126	0.038	0.00%	0.00%	0.00%	-20.00%	-	-	0.18
2329	中国恒有源集团 08128	0.036	0.00%	0.00%	0.00%	0.00%	12.00	12.00	1.62
2330	大地国际集团 08130	0.010	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.36
2331	辰罡科技 08131	0.078	1.30%	14.29%	-33.33%	33.33%	亏损	亏损	0.46
2332	百能国际能源 08132	0.082	-1.20%	-11.11%	-11.11%	14.29%	-	-	2.24
2333	吉盛集团控股 08133	0.350	6.06%	9.37%	-10.26%	-14.63%	-	-	0.13
2334	英马斯集团 08136	0.039	-2.50%	0.00%	0.00%	0.00%	6.67	6.67	0.40
2335	洪桥集团 08137	0.465	-2.11%	-2.08%	9.30%	-17.54%	-	-	69.13
2336	长安仁恒 08139	1.330	-5.00%	-2.92%	-8.28%	-10.14%	-	-	0.51
2337	人和科技 08140	0.139	2.96%	7.69%	16.67%	27.27%	3.46	3.46	1.08
2338	金威医疗 08143	0.201	0.00%	17.65%	17.65%	185.71%	亏损	亏损	2.27
2339	怡园酒业 08146	0.265	0.00%	0.00%	145.45%	285.71%	-	-	2.12
2340	汇思太平洋 08147	0.920	0.00%	-2.13%	-8.00%	206.67%	51.11	51.11	1.91
2341	悟喜生活 08148	2.860	5.93%	20.00%	47.54%	233.33%	-	-	12.37
2342	浩德控股 08149	0.108	0.00%	0.00%	10.00%	-8.33%	-	-	0.90
2343	明梁控股 08152	0.067	0.00%	16.67%	16.67%	0.00%	-	-	0.40
2344	嘉鼎国际集团 08153	0.600	-7.69%	-20.73%	-10.96%	-70.18%	-	-	0.23
2345	国药科技股份 08156	0.305	0.00%	-6.25%	-6.25%	200.00%	-	-	1.93
2346	中国再生医学 08158	0.510	6.25%	-10.53%	10.87%	88.89%	127.50	127.50	1.55
2347	新华联合投资 08159	0.088	0.00%	0.00%	0.00%	-43.75%	-	-	0.62
2348	GOLDWAY EDU 08160	0.380	0.00%	-9.52%	8.57%	52.00%	亏损	亏损	0.55
2349	医汇集团 08161	0.620	1.64%	0.00%	8.93%	22.00%	2.84	2.84	0.25
2350	港银控股 08162	0.405	-2.41%	-12.77%	-30.51%	-22.64%	9.22	9.22	4.13
2351	声扬集团 08163	0.105	0.96%	0.00%	0.00%	-28.57%	-	-	0.97
2352	宝积资本 08168	0.126	-7.35%	16.67%	7.69%	40.00%	-	-	1.64
2353	环康集团 08169	0.044	10.00%	0.00%	0.00%	0.00%	-	-	0.26
2354	拉近网娱 08172	0.190	0.00%	0.00%	0.00%	-62.00%	-	-	0.80
2355	客思控股 08173	0.122	6.09%	-7.69%	-14.29%	-29.41%	亏损	亏损	0.25
2356	超人智能 08176	0.080	0.00%	-11.11%	0.00%	-33.33%	-	-	0.57
2357	中国信息科技 08178	0.244	0.00%	-17.24%	-31.43%	-91.67%	-	-	0.28
2358	百利达集团控股 08179	0.012	0.00%	0.00%	0.00%	-90.00%	-	-	0.23
2359	港深智能管理 08181	0.063	0.00%	-14.29%	-14.29%	-40.00%	亏损	亏损	0.71
2360	曼妠 08186	0.570	1.79%	80.65%	12.00%	-24.32%	46.67	46.67	0.64
2361	积木集团 08187	0.540	0.00%	10.20%	31.71%	-58.14%	-	-	0.82
2362	骏杰集团控股 08188	1.020	2.00%	-3.85%	-7.41%	270.37%	5.78	5.78	4.80
2363	泰达生物 08189	0.305	1.67%	7.14%	-23.08%	7.14%	-	-	6.40
2364	鸿伟亚洲 08191	0.150	-9.09%	13.33%	21.43%	-19.05%	-	-	0.10
2365	亚太金融投资 08193	0.125	0.00%	0.00%	-29.41%	-20.00%	1.79	1.79	0.35
2366	传承教育集团 08195	1.230	-0.81%	2.48%	0.81%	-19.48%	18.79	18.79	5.69
2367	福田股份 08196	0.690	2.99%	-1.47%	-11.84%	-33.00%	-	-	0.31
2368	加幂科技 08198	2.680	-0.74%	0.00%	-20.35%	938.46%	-	-	19.37
2369	修身堂 08200	0.550	5.77%	12.24%	17.02%	14.58%	39.29	39.29	0.43
2370	宝联控股 08201	0.069	0.00%	16.67%	0.00%	16.67%	-	-	0.37
2371	凯顺控股 08203	0.265	1.92%	-3.70%	-13.33%	-25.71%	-	-	1.52
2372	交大慧谷 08205	0.380	-5.00%	-2.56%	-22.45%	35.71%	亏损	亏损	1.82
2373	神通机器人教育 08206	0.038	0.00%	0.00%	0.00%	-42.86%	亏损	亏损	0.72
2374	WMCH GLOBAL 08208	0.061	-6.15%	-22.22%	-50.00%	133.33%	9.29	9.29	0.47
2375	衍汇亚洲 08210	0.057	5.56%	0.00%	-16.67%	-16.67%	-	-	0.43
2376	浙江永安 08211	0.047	0.00%	0.00%	0.00%	25.00%	1.34	1.34	0.50
2377	荣晖控股 08213	0.295	-1.67%	-3.33%	11.54%	-25.64%	亏损	亏损	1.64
2378	FIRST CREDIT 08215	0.108	0.00%	0.00%	0.00%	0.00%	-	-	3.92
2379	菊福堂生物 08217	0.355	2.90%	-2.86%	30.77%	21.43%	5.15	5.15	1.04
2380	毅高国际控股 08218	0.118	0.00%	0.00%	0.00%	-20.00%	亏损	亏损	0.79
2381	恒伟集团控股 08219	0.179	0.00%	0.00%	-5.26%	50.00%	-	-	0.44
2382	比高集团 08220	3.800	1.33%	-6.72%	-10.29%	20.58%	-	-	3.89
2383	高裕金融 08221	1.260	5.00%	0.00%	-5.51%	9.09%	亏损	亏损	0.57
2384	壹照明 08222	0.031	0.00%	0.00%	-25.00%	-25.00%	-	-	0.14
2385	紫元元 08223	0.420	-4.55%	-2.22%	-45.68%	-72.84%	亏损	亏损	1.89
2386	中国医疗集团 08225	0.155	0.00%	7.14%	0.00%	-16.67%	-	-	1.54
2387	树熊金融集团 08226	0.108	-8.47%	9.09%	0.00%	-14.29%	39.33	39.33	0.49
2388	海天天线 08227	0.190	0.00%	18.75%	18.75%	-40.62%	-	-	3.61
2389	未来数据集团 08229	0.550	-6.78%	-7.81%	-6.35%	31.11%	-	-	3.25
2390	CLASSIFIED GP 08232	2.170	-0.91%	-2.67%	-2.67%	313.21%	亏损	亏损	1.22
2391	华星控股 08237	0.249	0.00%	-3.85%	-24.24%	-59.68%	-	-	0.50
2392	惠陶集团 08238	0.240	0.00%	-7.69%	9.09%	-14.29%	-	-	0.21
2393	首都金融控股 08239	10.000	-0.20%	3.30%	-6.36%	1987.50%	-	-	9.40
2394	英记茶庄集团 08241	0.109	-2.68%	0.00%	-8.33%	-15.38%	-	-	0.39
2395	烽翼集团 08245	0.082	-2.38%	0.00%	-57.89%	-20.00%	-	-	0.21
2396	中华燃气 08246	0.083	0.00%	0.00%	0.00%	-55.56%	-	-	3.93
2397	中生北控生物科技 08247	2.070	-0.48%	-1.42%	101.94%	173.68%	亏损	亏损	3.01
2398	瑞远智控 08249	0.145	0.00%	-12.50%	-17.65%	55.56%	-	-	0.73
2399	都都控股 08250	0.141	-0.70%	-12.50%	-6.67%	-6.67%	-	-	0.49
2400	靖洋集团 08257	0.233	-1.69%	4.35%	4.35%	166.67%	26.33	26.33	2.37
2401	宏强控股 08262	0.065	4.84%	-14.29%	20.00%	100.00%	亏损	亏损	0.57
2402	蓝港互动 08267	0.305	-6.15%	-5.71%	-23.26%	-29.79%	-	-	1.20
2403	智城发展控股 08268	0.370	0.00%	-5.13%	2.78%	-62.24%	亏损	亏损	1.07
2404	富誉控股 08269	0.520	5.05%	-7.55%	4.26%	512.50%	-	-	4.41
2405	中国煤层气 08270	0.325	1.56%	3.23%	23.08%	-5.88%	-	-	1.25
2406	环球数码创意 08271	0.055	-11.29%	20.00%	0.00%	-25.00%	亏损	亏损	0.93
2407	中国新消费集团 08275	0.104	0.97%	-16.67%	-16.67%	0.00%	亏损	亏损	0.99
2408	骏东控股 08277	0.114	0.00%	0.00%	-26.67%	-47.62%	0.66	0.66	0.30
2409	亚博科技控股 08279	0.203	-2.40%	5.00%	5.00%	5.00%	-	-	24.28
2410	中国数字视频 08280	0.067	9.84%	-25.00%	-33.33%	50.00%	-	-	0.38
2411	中国金典集团 08281	0.099	0.00%	0.00%	-9.09%	-9.09%	14.14	14.14	0.99
2412	智傲控股 08282	0.600	-3.23%	-11.43%	-6.06%	8.77%	-	-	0.35
2413	中食民安 08283	0.480	0.00%	2.13%	2.13%	-79.57%	4.14	4.14	0.28
2414	森浩集团 08285	0.038	0.00%	0.00%	0.00%	33.33%	-	-	0.21
2415	长城微光 08286	0.125	-0.79%	-13.33%	-7.14%	116.67%	-	-	0.39
2416	亚势备份 08290	0.022	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.44
2417	港娱国际 08291	0.245	0.00%	-7.69%	-4.00%	-50.00%	2.92	2.92	0.13
2418	VSING 08292	0.480	-2.04%	6.52%	2.08%	600.00%	-	-	5.28
2419	星亚控股 08293	0.380	-5.00%	25.00%	90.48%	566.67%	亏损	亏损	0.86
2420	金慧科技 08295	0.030	0.00%	0.00%	-25.00%	-25.00%	-	-	1.43
2421	中国生命集团 08296	0.350	0.00%	-2.78%	-10.26%	-25.53%	-	-	0.33
2422	海纳星空科技 08297	0.039	0.00%	0.00%	0.00%	33.33%	-	-	0.50
2423	大唐黄金 08299	0.500	0.00%	6.38%	-9.09%	257.14%	45.45	45.45	42.33
2424	今米房集团 08300	0.061	5.17%	0.00%	-25.00%	-40.00%	58.00	58.00	1.53
2425	圣唐控股 08305	0.355	1.43%	-14.63%	-30.00%	84.21%	亏损	亏损	5.68
2426	密迪斯肌 08307	0.160	3.23%	6.67%	-15.79%	6.67%	-	-	0.63
2427	古兜控股 08308	0.073	-1.35%	-12.50%	-12.50%	-56.25%	-	-	1.01
2428	万成环球控股 08309	0.062	0.00%	0.00%	0.00%	-14.29%	-	-	0.37
2429	盐城港 08310	0.260	4.00%	-3.85%	-16.67%	-41.86%	-	-	3.22
2430	圆美光电 08311	0.084	-14.29%	66.67%	150.00%	233.33%	-	-	1.45
2431	杰地集团 08313	0.029	0.00%	0.00%	0.00%	50.00%	-	-	0.58
2432	新都酒店 08315	0.120	-0.83%	0.00%	-7.69%	100.00%	15.13	15.13	0.70
2433	中国红包 08316	0.182	1.11%	0.00%	0.00%	-18.18%	-	-	1.72
2434	财华社集团 08317	0.079	0.00%	14.29%	-11.11%	0.00%	39.50	39.50	0.79
2435	思博系统 08319	0.116	0.00%	0.00%	0.00%	20.00%	7.73	7.73	0.93
2436	沛然环保 08320	0.106	0.00%	0.00%	0.00%	0.00%	-	-	0.78
2437	泰锦控股 08321	0.900	0.00%	-10.89%	4.65%	136.84%	亏损	亏损	2.22
2438	同景新能源 08326	0.159	-5.36%	0.00%	0.00%	0.00%	5.68	5.68	1.95
2439	信义储电 08328	0.620	0.00%	-1.59%	-10.14%	-33.33%	-	-	4.87
2440	海王英特龙 08329	0.152	4.11%	7.14%	7.14%	1400.00%	36.50	36.50	2.45
2441	倍搏集团 08331	0.280	0.00%	27.27%	27.27%	100.00%	-	-	0.45
2442	阿仕特朗金融 08333	0.330	0.00%	0.00%	-8.33%	10.00%	14.35	14.35	0.32
2443	直通电讯 08337	0.116	-4.92%	0.00%	0.00%	33.33%	-	-	0.30
2444	紫荆国际金融 08340	0.365	1.39%	-20.00%	-23.40%	-47.06%	4.01	4.01	0.24
2445	艾硕控股 08341	0.150	0.00%	0.00%	15.38%	25.00%	6.52	6.52	0.36
2446	F8企业 08347	0.140	0.00%	0.00%	7.69%	100.00%	28.00	28.00	0.19
2447	滨海泰达物流 08348	0.420	0.00%	0.00%	0.00%	7.69%	22.11	22.11	1.49
2448	硅鑫集团 08349	1.460	-8.18%	-9.66%	-20.90%	28.23%	-	-	6.36
2449	立桥证券控股 08350	0.385	-1.28%	2.63%	5.41%	95.00%	22.94	22.94	3.74
2450	进业控股 08356	0.360	-5.26%	5.88%	-21.74%	-52.63%	亏损	亏损	0.27
2451	REPUBLIC HC 08357	0.102	0.00%	25.00%	-33.33%	66.67%	-	-	0.64
2452	简朴新生活 08360	0.325	-5.80%	30.77%	41.67%	-43.33%	-	-	1.24
2453	运兴泰集团 08362	0.053	0.00%	0.00%	-16.67%	-16.67%	-	-	0.74
2454	亦辰集团 08365	2.580	0.78%	7.56%	28.00%	848.15%	-	-	4.85
2455	浙江联合投资 08366	0.030	0.00%	0.00%	0.00%	50.00%	30.00	30.00	0.47
2456	倩碧控股 08367	0.380	0.00%	0.00%	35.71%	5.56%	-	-	0.31
2457	中国创意控股 08368	0.227	0.89%	-42.50%	-58.18%	-63.49%	6.82	6.82	1.30
2458	智昇集团控股 08370	5.000	0.00%	-1.96%	16.28%	67.79%	-	-	7.69
2459	尝高美集团 08371	2.070	0.49%	-0.48%	15.73%	70.25%	7.60	7.60	7.85
2460	君百延集团 08372	0.130	-3.70%	0.00%	27.27%	55.56%	10.38	10.38	1.08
2461	靛蓝星 08373	0.650	0.00%	0.00%	0.00%	0.00%	1.59	1.59	0.26
2462	数盟资本 08375	1.040	-22.39%	17.54%	-9.46%	-66.91%	亏损	亏损	3.86
2463	维港育马 08377	0.110	0.00%	-21.43%	-8.33%	-35.29%	-	-	0.54
2464	盈证国际 08379	0.140	-1.41%	0.00%	0.00%	55.56%	71.00	71.00	1.14
2465	万里印刷 08385	0.221	0.00%	-8.33%	-24.14%	175.00%	-	-	0.23
2466	基石科技控股 08391	0.640	0.00%	-11.11%	-5.88%	23.08%	亏损	亏损	6.66
2467	舍图控股 08392	0.054	-3.57%	20.00%	0.00%	100.00%	-	-	0.56
2468	中显智能齐家控股 08395	0.206	-7.21%	0.00%	10.00%	-38.89%	111.00	111.00	3.52
2469	亚洲先锋娱乐 08400	0.043	0.00%	0.00%	0.00%	0.00%	10.75	10.75	0.43
2470	源想集团 08401	0.087	-5.43%	-10.00%	28.57%	-10.00%	亏损	亏损	0.62
2471	高原之宝 08402	0.149	9.56%	7.69%	16.67%	-51.72%	-	-	0.65
2472	天平道合 08403	1.410	-0.70%	-2.07%	-5.33%	61.36%	亏损	亏损	2.19
2473	中国口腔产业 08406	0.076	-20.00%	11.11%	0.00%	0.00%	-	-	1.30
2474	K W NELSON GP 08411	0.079	17.91%	0.00%	0.00%	16.67%	亏损	亏损	0.67
2475	新爱德集团 08412	0.360	0.00%	-18.18%	0.00%	44.00%	-	-	0.44
2476	亚洲富思 08413	0.176	-2.22%	-14.29%	50.00%	50.00%	180.00	180.00	2.09
2477	HM INTL HLDGS 08416	0.090	8.43%	12.50%	12.50%	-10.00%	-	-	0.38
2478	大地教育 08417	0.020	5.26%	0.00%	0.00%	100.00%	-	-	0.33
2479	傲迪玛汽车 08418	0.600	5.26%	35.71%	32.56%	50.00%	-	-	4.85
2480	AV策划推广 08419	0.064	0.00%	0.00%	-14.29%	0.00%	12.80	12.80	0.26
2481	NEXION TECH 08420	0.038	2.70%	0.00%	0.00%	33.33%	-	-	0.34
2482	WT集团 08422	0.105	0.00%	10.00%	0.00%	22.22%	亏损	亏损	0.13
2483	CHI HO DEV 08423	0.046	-28.13%	50.00%	50.00%	50.00%	-	-	0.51
2484	兴铭控股 08425	0.082	0.00%	-11.11%	-20.00%	60.00%	-	-	0.31
2485	雅居投资控股 08426	0.221	0.00%	0.00%	-4.35%	-29.03%	10.52	10.52	1.77
2486	万顺瑞强集团 08427	26.000	-1.81%	-0.53%	-13.69%	56.13%	-	-	4.39
2487	汉诺佳池 08428	0.680	0.00%	0.00%	0.00%	61.90%	亏损	亏损	0.76
2488	华美乐乐 08429	0.062	16.98%	25.00%	25.00%	66.67%	-	-	0.25
2489	春能控股 08430	0.108	-0.92%	10.00%	-21.43%	10.00%	-	-	0.18
2490	浩柏国际 08431	0.275	0.00%	-12.50%	-17.65%	7.69%	-	-	0.13
2491	太平洋酒吧 08432	0.048	11.63%	0.00%	33.33%	-20.00%	亏损	亏损	0.38
2492	德宝集团控股 08436	0.210	0.00%	-12.50%	-4.55%	16.67%	17.50	17.50	0.84
2493	德斯控股 08437	0.320	0.00%	-3.03%	-5.88%	23.08%	亏损	亏损	0.21
2494	新百利融资 08439	0.315	-1.56%	0.00%	0.00%	-36.00%	-	-	0.47
2495	怡康泰工程集团 08445	0.153	0.00%	0.00%	-11.76%	-25.00%	亏损	亏损	0.42
2496	耀星科技集团 08446	0.120	-1.64%	-7.69%	-14.29%	-20.00%	3.59	3.59	1.37
2497	MS CONCEPT 08447	0.040	0.00%	0.00%	0.00%	0.00%	-	-	0.40
2498	环球印馆 08448	0.465	-1.06%	0.00%	0.00%	166.67%	51.67	51.67	0.46
2499	钜京控股 08450	0.095	-6.86%	11.11%	0.00%	0.00%	-	-	0.95
2500	日光控股 08451	0.088	4.76%	33.33%	33.33%	33.33%	21.00	21.00	0.67
2501	富银融资股份 08452	0.290	5.45%	0.00%	-9.68%	-28.21%	-	-	0.99
2502	礼建德集团 08455	0.094	8.05%	28.57%	80.00%	350.00%	-	-	0.84
2503	民信国际控股 08456	0.305	0.00%	7.14%	-11.76%	-3.23%	-	-	0.40
2504	基地锦标集团 08460	0.970	7.78%	66.67%	69.81%	1700.00%	亏损	亏损	1.99
2505	中安控股集团 08462	0.082	3.80%	0.00%	-11.11%	0.00%	4.39	4.39	0.47
2506	新达控股 08471	0.131	0.77%	-13.33%	-23.53%	-65.79%	-	-	1.59
2507	立高控股 08472	0.660	0.00%	4.76%	-4.35%	-24.14%	-	-	0.76
2508	弥明生活百货 08473	0.118	-1.67%	0.00%	9.09%	500.00%	60.00	60.00	1.34
2509	易站绿色科技 08475	0.069	0.00%	0.00%	0.00%	-74.07%	0.12	0.12	0.05
2510	飞霓控股 08480	0.146	-3.31%	0.00%	-16.67%	66.67%	4.58	4.58	1.39
2511	盛龙锦秀国际 08481	0.400	5.26%	0.00%	-37.29%	23.33%	2.82	2.82	1.62
2512	万励达 08482	0.132	-0.75%	-23.53%	-23.53%	-31.58%	-	-	0.24
2513	名仕快相 08483	0.128	0.00%	0.00%	-6.67%	180.00%	-	-	1.02
2514	ISP GLOBAL 08487	0.058	1.75%	0.00%	-33.33%	-40.00%	-	-	0.60
2515	裕程物流 08489	0.157	0.00%	6.67%	14.29%	23.08%	-	-	0.47
2516	骏码半导体 08490	0.120	1.69%	-7.69%	-7.69%	-33.33%	-	-	0.85
2517	COOL LINK 08491	0.450	0.00%	-4.26%	-15.09%	-82.35%	-	-	1.79
2518	龙皇集团 08493	0.035	0.00%	0.00%	0.00%	-20.00%	-	-	0.10
2519	1957 & CO. 08495	0.425	0.00%	5.00%	5.00%	110.00%	425.00	425.00	1.63
2520	环球友饮智能 08496	0.043	0.00%	-20.00%	-20.00%	-84.00%	-	-	0.11
2521	天泓文创 08500	0.188	2.73%	-5.00%	-5.00%	-63.46%	-	-	0.81
2522	庄皇集团公司 08501	0.500	19.05%	19.05%	16.28%	47.06%	-	-	1.00
2523	远航港口 08502	0.305	0.00%	3.45%	0.00%	7.14%	4.07	4.07	2.44
2524	爱世纪集团 08507	0.435	-4.40%	-2.13%	-9.80%	475.00%	65.00	65.00	1.82
2525	威扬酒业控股 08509	0.550	-1.79%	-20.00%	-21.13%	47.37%	5.89	5.89	2.24
2526	TOPSTANDARDCORP 08510	0.198	0.00%	42.86%	66.67%	185.71%	-	-	0.39
2527	民富国际 08511	0.940	-1.05%	-5.00%	-6.86%	-13.64%	亏损	亏损	0.25
2528	凯富善集团控股 08512	0.340	0.00%	0.00%	13.33%	36.00%	2.56	2.56	3.12
2529	加和国际控股 08513	0.121	-1.63%	0.00%	-7.69%	-25.00%	-	-	1.01
2530	广骏集团控股 08516	0.880	6.02%	-16.16%	-4.60%	-3.49%	亏损	亏损	0.48
2531	新享时代 08519	0.241	0.00%	0.00%	0.00%	-64.71%	-	-	0.35
2532	智云国际控股 08521	1.240	-3.13%	-3.76%	-14.09%	39.13%	-	-	8.18
2533	百应控股 08525	0.850	0.00%	0.00%	0.00%	91.49%	-	-	2.30
2534	荣丰集团亚洲 08526	0.170	0.00%	0.00%	0.00%	228.57%	亏损	亏损	0.28
2535	聚利宝控股 08527	0.171	0.00%	0.00%	0.00%	-56.41%	-	-	0.86
2536	优博控股 08529	0.175	-4.89%	5.88%	5.88%	5.88%	-	-	0.94
2537	宝发控股 08532	0.010	0.00%	0.00%	-66.67%	-66.67%	亏损	亏损	0.08
2538	荧德控股 08535	0.156	0.00%	6.67%	0.00%	300.00%	156.00	156.00	1.87
2539	TL NATURAL GAS 08536	0.250	-1.96%	4.00%	-7.14%	-16.13%	-	-	0.54
2540	创辉珠宝 08537	0.231	1.32%	21.05%	15.00%	53.33%	22.80	22.80	0.82
2541	胜利证券 08540	4.790	0.63%	-5.18%	-5.18%	50.16%	23.11	23.11	10.12
2542	佰悦集团 08545	0.035	2.94%	-25.00%	-25.00%	0.00%	-	-	0.41
2543	PACIFIC LEGEND 08547	0.121	-1.63%	-14.29%	-40.00%	9.09%	-	-	0.61
2544	金叶国际集团 08549	0.360	-1.37%	-2.70%	-23.40%	-83.26%	45.63	45.63	1.46
2545	宝燵控股 08601	0.243	5.65%	-4.17%	-14.81%	-14.81%	6.22	6.22	1.84
2546	亮晴控股 08603	4.150	5.87%	8.59%	17.01%	522.22%	64.26	64.26	32.10
2547	倢冠控股 08606	0.063	0.00%	0.00%	-14.29%	-40.00%	-	-	0.91
2548	九福来 08611	1.770	4.73%	21.58%	81.72%	2716.67%	亏损	亏损	7.91
2549	维亮控股 08612	0.104	-3.70%	0.00%	-9.09%	-16.67%	-	-	0.11
2550	东方支付集团控股 08613	0.052	-1.89%	0.00%	-16.67%	-66.67%	-	-	1.00
2551	新威工程集团 08616	0.050	0.00%	0.00%	0.00%	66.67%	亏损	亏损	0.50
2552	NIU HOLDINGS 08619	0.177	-4.32%	-10.00%	-25.00%	-64.00%	0.45	0.45	0.26
2553	亚洲速运 08620	0.083	1.22%	-11.11%	-11.11%	-27.27%	-	-	0.44
2554	METROPOLIS CAP 08621	0.026	0.00%	0.00%	0.00%	-25.00%	-	-	0.25
2555	华康生物医学 08622	0.420	0.00%	2.44%	-22.22%	180.00%	亏损	亏损	2.16
2556	中国蜀塔 08623	0.210	0.00%	16.67%	31.25%	75.00%	亏损	亏损	0.39
2557	旅橙文化 08627	0.079	-1.25%	0.00%	60.00%	33.33%	-	-	0.64
2558	集信国控 08629	8.000	0.00%	-0.74%	0.38%	-17.18%	24.02	24.02	2.71
2559	裕丰昌控股 08631	0.580	5.45%	0.00%	5.77%	-12.70%	-	-	0.22
2560	大象控股集团 08635	0.830	-5.68%	-26.05%	-41.72%	8700.00%	亏损	亏损	4.22
2561	元续科技 08637	1.500	-1.96%	-5.56%	4.79%	53.00%	8.79	8.79	2.30
2562	比特元宇宙 08645	0.620	0.00%	-3.13%	-4.62%	12.73%	-	-	4.69
2563	中国宏光 08646	0.250	3.31%	9.09%	4.35%	-31.43%	3.84	3.84	1.72
2564	TRUE PARTNER 08657	0.375	1.35%	8.57%	2.70%	-19.15%	-	-	1.57
2565	易和国际控股 08659	0.145	-2.03%	-46.43%	-6.25%	-55.88%	5.92	5.92	1.11
2566	瀛海集团 08668	0.109	0.93%	10.00%	10.00%	10.00%	-	-	1.30
2567	新纽科技 09600	0.207	-2.36%	0.00%	-4.55%	-47.50%	-	-	1.99
2568	映恩生物-B 09606	308.000	0.85%	-1.61%	-9.81%	48.98%	亏损	亏损	271.44
2569	宋都服务 09608	0.070	-2.78%	-12.50%	-12.50%	-69.57%	35.00	35.00	2.69
2570	海伟股份 09609	10.750	3.66%	-11.06%	-5.73%	-5.73%	17.25	-	16.51
2571	东软睿新集团 09616	2.530	-1.17%	0.79%	-0.78%	23.08%	3.85	3.85	16.54
2572	京东集团-SW 09618	112.200	-0.09%	-2.26%	-3.93%	-14.15%	9.04	9.04	3187.07
2573	哔哩哔哩-W 09626	191.800	0.26%	-2.55%	-8.47%	31.93%	93.82	93.82	791.53
2574	农夫山泉 09633	45.780	-0.13%	-2.05%	-15.50%	38.78%	34.81	34.81	5155.38
2575	九方智投(一百) 09636	49.000	-1.80%	-2.16%	-18.60%	94.09%	16.24	16.24	233.71
2576	法拉帝 09638	26.880	0.00%	3.31%	14.38%	23.59%	11.28	11.28	90.98
2577	荣利营造 09639	1.150	0.00%	-1.71%	-17.27%	173.81%	31.08	31.08	11.50
2578	特海国际 09658	13.180	-2.15%	1.13%	-3.23%	-37.64%	54.53	54.53	87.60
2579	地平线机器人-W 09660	8.520	-0.23%	-1.84%	3.52%	128.95%	52.41	52.41	1274.71
2580	国鸿氢能 09663	4.610	0.22%	-5.74%	-13.53%	-60.68%	-	-	23.53
2581	渤海银行 09668	0.940	0.00%	-2.08%	-9.62%	6.82%	2.78	2.78	166.96
2582	北森控股 09669	7.350	0.27%	-0.54%	5.92%	72.07%	-	-	51.09
2583	十月稻田 09676	7.220	6.18%	-3.82%	-14.57%	8.45%	34.00	34.00	72.63
2584	威海银行 09677	3.060	0.00%	0.66%	3.38%	10.07%	8.16	8.16	182.99
2585	云知声 09678	417.200	0.68%	-12.46%	-23.68%	39.81%	-	-	295.00
2586	如祺出行 09680	9.160	0.11%	-7.39%	-6.25%	-35.65%	-	-	18.68
2587	熙康云医院 09686	0.930	3.33%	-1.06%	-5.10%	-21.85%	-	-	7.83
2588	再鼎医药 09688	13.800	2.45%	-9.72%	-21.27%	-35.24%	亏损	亏损	150.81
2589	金泰丰国际控股 09689	0.375	0.00%	0.00%	15.15%	2.70%	-	-	3.49
2590	途虎-W 09690	15.940	0.89%	-2.35%	-9.04%	-11.83%	23.51	23.51	130.37
2591	天齐锂业 09696	48.920	-0.85%	6.20%	-8.54%	102.63%	-	-	809.77
2592	万国数据-SW 09698	33.260	-2.06%	-2.97%	14.27%	54.72%	8.83	8.83	536.60
2593	顺丰同城 09699	10.540	-0.75%	-5.26%	-10.61%	14.94%	42.65	42.65	97.09
2594	柠萌影视 09857	3.740	0.27%	-1.32%	-3.12%	27.74%	-	-	13.49
2595	优然牧业 09858	4.520	-0.22%	12.97%	23.10%	181.37%	-	-	176.34
2596	艾迪康控股 09860	4.590	-1.71%	-6.60%	-26.92%	-31.73%	亏损	亏损	33.89
2597	零跑汽车 09863	47.760	1.14%	-5.75%	-14.92%	41.17%	-	-	671.38
2598	蔚来-SW 09866	38.420	-1.49%	-2.06%	-20.99%	11.27%	-	-	961.03
2599	小鹏汽车-W 09868	71.200	-1.52%	-6.59%	-26.75%	55.48%	-	-	1380.75
2600	海伦司 09869	0.940	-1.05%	-2.06%	-9.52%	-57.01%	-	-	12.02
2601	大洋环球控股 09876	4.040	0.50%	2.55%	-4.29%	-16.60%	27.35	-	11.26
2602	健世科技-B 09877	8.870	4.48%	0.71%	-15.61%	162.85%	-	-	35.42
2603	汇通达网络 09878	10.600	2.81%	0.29%	-15.56%	-42.34%	18.64	18.64	57.95
2604	米高集团 09879	7.700	1.32%	-6.63%	-4.76%	18.75%	19.59	19.59	69.08
2605	优必选 09880	106.800	-1.84%	-3.03%	-12.54%	74.22%	-	-	547.70
2606	容大科技 09881	13.300	0.08%	7.09%	9.38%	-6.41%	55.84	55.84	12.59
2607	永联丰控股 09882	0.570	-3.39%	1.72%	-1.67%	-21.33%	亏损	亏损	4.72
2608	药师帮 09885	5.580	-0.71%	-11.22%	-27.67%	-0.53%	40.43	40.43	38.28
2609	叮当健康 09886	1.050	-1.87%	1.90%	-8.55%	122.92%	-	-	14.12
2610	维立志博-B 09887	50.550	-0.98%	-5.02%	-13.47%	-23.92%	亏损	亏损	101.53
2611	百度集团-SW 09888	117.600	-0.84%	-2.31%	1.28%	41.53%	33.09	33.09	3261.70
2612	东莞农商银行 09889	3.400	0.29%	0.30%	-0.88%	-11.02%	5.74	5.74	233.52
2613	贪玩 09890	17.120	0.71%	5.59%	23.19%	125.76%	8.30	8.30	89.33
2614	比优集团 09893	0.950	-1.04%	1.05%	1.05%	50.00%	16.84	16.84	34.16
2615	名创优品 09896	38.000	-3.65%	4.78%	-5.87%	-14.82%	20.26	20.26	477.48
2616	微博-SW 09898	78.350	-0.57%	-0.82%	-2.90%	12.76%	5.36	5.36	191.18
2617	网易云音乐 09899	192.100	-0.77%	-4.91%	-5.00%	67.76%	14.56	14.56	421.17
2618	智云科技建设 09900	5.550	5.92%	-1.13%	10.55%	389.72%	873.33	873.33	155.94
2619	新东方-S 09901	43.360	1.45%	2.30%	3.41%	-11.29%	23.78	23.78	680.19
2620	宏力医疗管理 09906	1.750	0.00%	0.00%	8.70%	-15.87%	92.11	92.11	10.50
2621	嘉兴燃气 09908	8.200	0.00%	2.63%	4.33%	14.37%	5.93	5.93	11.30
2622	宝龙商业 09909	2.490	1.63%	1.66%	-7.20%	4.70%	7.04	7.04	15.75
2623	赤子城科技 09911	10.750	-2.45%	20.57%	16.00%	196.24%	19.07	19.07	155.71
2624	智勤控股 09913	2.410	-0.41%	-0.82%	-4.35%	-5.47%	亏损	亏损	24.20
2625	兴业物联 09916	0.325	-1.52%	-2.94%	3.13%	-8.33%	3.03	3.03	1.32
2626	丽年国际 09918	1.010	-0.98%	-2.88%	-1.94%	62.90%	1.42	1.42	1.01
2627	艾德韦宣集团 09919	1.060	2.91%	-2.83%	-1.90%	32.05%	8.31	8.31	7.67
2628	九毛九 09922	1.720	-0.58%	8.12%	-7.49%	-48.05%	49.43	49.43	24.18
2629	移卡 09923	7.880	-0.25%	4.08%	-4.47%	-38.85%	35.43	35.43	36.46
2630	康方生物 09926	115.900	-1.02%	-1.93%	-1.43%	96.81%	亏损	亏损	1078.66
2631	赛力斯 09927	105.000	-2.87%	-2.61%	-10.14%	-17.79%	23.65	-	1883.09
2632	时代邻里 09928	0.580	0.00%	-3.33%	-6.45%	45.00%	18.71	18.71	5.72
2633	澳达控股 09929	0.500	-1.96%	-16.39%	537.50%	920.00%	85.00	85.00	10.20
2634	宏信建发 09930	1.160	-0.85%	2.63%	1.74%	-7.14%	5.13	5.13	37.41
2635	GHW INTL 09933	1.690	-1.17%	0.00%	-3.39%	-38.49%	100.59	100.59	17.26
2636	稀美资源 09936	6.690	0.00%	-3.46%	-8.36%	129.90%	15.07	15.07	25.42
2637	华和控股 09938	0.125	3.31%	0.00%	20.00%	71.43%	5.95	5.95	1.25
2638	开拓药业-B 09939	1.910	0.53%	-2.06%	-9.52%	93.88%	亏损	亏损	9.47
2639	智云健康 09955	1.000	-2.91%	-2.83%	-10.43%	-14.88%	-	-	6.65
2640	安能物流 09956	11.630	0.00%	0.17%	0.26%	53.43%	16.06	16.06	137.22
2641	力天影业 09958	0.249	-27.83%	41.67%	112.50%	183.33%	-	-	1.24
2642	联易融科技-W 09959	2.300	0.44%	-1.72%	-20.76%	33.14%	-	-	48.93
2643	康圣环球 09960	1.200	-0.83%	-1.63%	-6.20%	8.04%	亏损	亏损	12.51
2644	携程集团-S 09961	558.500	-0.80%	4.36%	-2.26%	5.59%	10.78	10.78	3679.79
2645	高科桥 09963	0.780	44.44%	28.57%	25.58%	50.00%	-	-	1.40
2646	康宁杰瑞制药-B 09966	10.670	4.30%	0.79%	4.49%	184.96%	38.90	38.90	99.14
2647	汇景控股 09968	0.023	4.55%	0.00%	0.00%	100.00%	-	-	1.21
2648	诺诚健华 09969	13.180	-0.90%	-2.92%	-12.33%	119.83%	亏损	亏损	234.37
2649	奇瑞汽车 09973	30.180	-2.01%	-2.59%	-0.32%	-3.51%	9.45	9.45	1789.05
2650	方圆生活服务 09978	0.084	0.00%	-11.11%	-11.11%	33.33%	亏损	亏损	0.34
2651	绿城管理控股 09979	2.880	-1.03%	-3.64%	-6.13%	2.83%	9.54	9.54	58.20
2652	中原建业 09982	0.110	0.00%	0.00%	0.00%	0.00%	6.88	-	4.25
2653	建业新生活 09983	0.640	0.00%	0.00%	-29.67%	-42.34%	3.50	3.50	8.32
2654	卫龙美味 09985	10.570	-0.84%	-0.84%	-11.02%	59.58%	20.04	20.04	259.16
2655	大山教育 09986	1.880	0.00%	0.00%	-17.90%	-21.99%	-	-	16.92
2656	百胜中国 09987	373.000	0.76%	3.70%	3.14%	0.89%	18.80	18.80	1322.38
2657	阿里巴巴-W 09988	144.100	-1.30%	-3.25%	-5.75%	82.39%	20.29	20.29	27900.00
2658	海普瑞 09989	5.190	0.19%	-3.18%	-9.12%	38.87%	16.50	16.50	76.01
2659	祖龙娱乐 09990	1.610	-1.23%	-4.12%	-13.76%	18.98%	-	-	13.06
2660	宝尊电商-W 09991	7.180	2.28%	-7.87%	-13.44%	-5.39%	-	-	12.21
2661	泡泡玛特 09992	193.200	-1.28%	2.84%	-9.57%	129.67%	35.36	35.36	2628.14
2662	金辉控股 09993	2.010	-0.50%	1.51%	-13.30%	-30.10%	亏损	亏损	81.71
2663	荣昌生物 09995	76.700	-1.03%	2.65%	-9.30%	443.48%	-	-	436.88
2664	沛嘉医疗-B 09996	5.820	1.57%	-0.69%	-0.17%	41.13%	亏损	亏损	38.47
2665	光荣控股 09998	0.410	5.13%	-2.50%	-18.75%	254.55%	3.98	3.98	3.12
2666	网易-S 09999	211.600	0.67%	-1.13%	-3.80%	55.16%	16.75	16.75	6654.91
2667	恒生银行-R 80011	138.800	-0.14%	0.22%	0.36%	67.09%	18.18	18.18	1540.95
2668	新鸿基地产-R 80016	84.350	-0.53%	-2.08%	-9.50%	26.91%	14.43	14.43	2124.07
2669	商汤-WR 80020	1.710	-4.47%	-7.73%	-10.05%	25.17%	亏损	亏损	287.83
2670	吉利汽车-R 80175	15.180	1.20%	-5.54%	-6.43%	11.44%	12.08	12.08	814.13
2671	华润啤酒-R 80291	24.500	-0.65%	2.66%	-5.59%	7.69%	13.65	13.65	1083.56
2672	香港交易所-R 80388	363.800	0.89%	-0.88%	-7.25%	34.64%	35.00	35.00	2898.28
2673	腾讯控股-R 80700	545.500	-0.46%	0.27%	-6.40%	40.00%	25.81	25.81	34500.00
2674	湾区发展-R 80737	1.650	-2.94%	0.00%	-1.76%	7.05%	11.33	11.33	43.76
2675	中国海洋石油-R 80883	18.440	1.15%	-4.80%	-10.99%	10.42%	6.77	6.77	7069.87
2676	中国移动-R 80941	75.850	-0.98%	-2.05%	-4.07%	13.99%	11.81	11.81	12665.34
2677	联想集团-R 80992	8.500	-2.07%	-1.48%	-8.82%	-6.26%	11.20	11.20	1090.37
2678	快手-WR 81024	58.950	1.81%	-2.64%	-3.68%	50.84%	18.72	18.72	2059.76
2679	比亚迪股份-R 81211	84.600	-1.80%	-3.20%	-6.51%	4.03%	20.98	20.98	2115.85
2680	友邦保险-R 81299	73.300	0.21%	4.05%	-2.98%	42.07%	16.23	16.23	6674.54
2681	小米集团-WR 81810	36.340	-2.68%	-0.37%	-3.66%	14.89%	35.87	35.87	13400.00
2682	安踏体育-R 82020	74.100	-1.07%	2.81%	-0.27%	5.18%	15.16	15.16	2067.82
2683	中国平安-R 82318	58.950	-0.08%	6.88%	7.37%	43.83%	7.75	7.75	2569.41
2684	李宁-R 82331	17.300	0.46%	11.75%	7.62%	16.04%	15.75	15.75	523.36
2685	长城汽车-R 82333	12.970	-1.37%	-0.38%	-7.85%	10.04%	11.29	11.29	198.02
2686	中银香港-R 82388	34.540	0.47%	1.60%	-4.50%	60.28%	9.99	9.99	2103.98
2687	美团-WR 83690	91.950	0.00%	3.84%	0.82%	-36.19%	19.36	19.36	9760.75
2688	京东健康-R 86618	50.700	-1.93%	-4.08%	-17.74%	93.63%	40.11	40.11	926.44
2689	京东集团-SWR 89618	101.600	-0.10%	-2.77%	-4.86%	-17.39%	9.97	9.97	3858.57
2690	百度集团-SWR 89888	106.400	-0.93%	-2.45%	0.47%	35.61%	11.35	11.35	2102.51
2691	阿里巴巴-WR 89988	130.500	-1.73%	-3.28%	-6.48%	75.99%	20.74	20.74	14800.00