港股股票列表-时到量化

	股票名称	现价	涨跌幅	近一周涨跌	近一月涨跌	今年以来涨跌	市盈率	市净率	市值(亿)
1	长和 00001	69.350	0.14%	-0.82%	12.14%	40.28%	7.03	7.03	2656.14
2	中电控股 00002	77.250	0.13%	-0.19%	2.16%	14.72%	18.00	18.00	1951.68
3	香港中华煤气 00003	7.300	1.67%	-2.99%	3.65%	-0.58%	21.41	21.41	1362.17
4	九龙仓集团 00004	19.020	-0.16%	9.11%	14.35%	-2.81%	亏损	亏损	574.84
5	汇丰控股 00005	164.900	-1.61%	-3.39%	6.70%	36.46%	15.14	15.14	28800.00
6	电能实业 00006	60.650	0.17%	-2.37%	-0.35%	6.11%	7.22	7.22	1292.52
7	电讯盈科 00008	5.380	1.13%	-5.95%	1.28%	1.65%	-	-	416.83
8	金奥国际 00009	0.013	0.00%	0.00%	0.00%	0.00%	0.05	-	0.46
9	恒隆集团 00010	12.560	-0.40%	-3.33%	3.73%	-7.86%	12.10	12.10	171.70
10	恒基地产 00012	26.660	0.38%	-3.59%	9.96%	-0.94%	18.48	18.48	1263.60
11	和黄医药 00013	22.100	-1.25%	11.63%	13.30%	-3.37%	140.00	140.00	196.62
12	希慎兴业 00014	16.330	0.06%	-2.36%	6.18%	1.51%	53.54	53.54	167.71
13	新鸿基地产 00016	119.800	0.50%	-5.28%	1.30%	23.52%	15.74	15.74	3462.85
14	新世界发展 00017	6.500	-0.76%	3.34%	11.44%	-1.25%	-	-	165.34
15	东方传媒集团 00018	0.217	0.93%	0.00%	-12.00%	-29.03%	36.17	36.17	5.20
16	太古股份公司A 00019	107.700	0.94%	4.12%	25.05%	69.42%	16.34	16.34	838.97
17	商汤-W 00020	1.360	-2.50%	2.07%	7.25%	-32.11%	160.56	160.56	610.03
18	大中华控股 00021	0.077	0.00%	66.67%	42.86%	0.00%	-	-	3.06
19	茂盛控股 00022	1.750	1.74%	-10.45%	-16.28%	-78.05%	0.18	0.18	0.69
20	东亚银行 00023	18.350	0.77%	-1.02%	26.90%	24.98%	13.84	13.84	485.68
21	CHEVALIER INT'L 00025	5.000	3.09%	-1.23%	-6.04%	16.14%	3.60	3.60	15.06
22	中华汽车 00026	58.950	0.77%	-0.09%	1.47%	3.65%	-	-	26.66
23	银河娱乐 00027	33.720	0.06%	-3.16%	8.02%	-10.68%	13.79	13.79	1476.68
24	天安 00028	3.260	-1.51%	-2.79%	-4.66%	-19.44%	-	-	50.43
25	达力集团 00029	9.300	-0.05%	-0.73%	-3.63%	-25.49%	-	-	22.13
26	云白国际 00030	0.244	-0.41%	0.00%	-11.11%	0.00%	244.00	244.00	23.00
27	航天控股 00031	0.485	-3.00%	-2.04%	0.00%	-21.31%	-	-	14.96
28	港通控股 00032	7.510	0.27%	0.39%	2.00%	-2.67%	4.60	4.60	27.99
29	INTL GENIUS 00033	0.400	0.00%	0.00%	0.00%	0.00%	-	-	2.23
30	九龙建业 00034	4.380	-2.23%	-1.45%	-1.04%	15.53%	42.86	42.86	58.78
31	远东发展 00035	0.675	3.05%	0.00%	-2.86%	-5.56%	-	-	20.65
32	远东控股国际 00036	0.275	0.00%	0.00%	0.00%	75.00%	-	-	0.90
33	远东酒店实业 00037	0.490	-1.01%	4.17%	-5.66%	13.64%	-	-	3.69
34	第一拖拉机股份 00038	9.715	0.78%	-1.81%	23.06%	9.30%	11.48	11.48	109.16
35	中国北大荒 00039	0.045	0.00%	0.00%	0.00%	-50.00%	-	-	3.62
36	金山科技工业 00040	0.678	0.00%	0.00%	-1.43%	-6.76%	18.83	18.83	6.12
37	鹰君 00041	15.130	0.93%	1.13%	7.58%	10.77%	-	-	113.44
38	东北电气 00042	0.228	4.11%	-7.69%	-14.29%	-14.29%	-	-	1.99
39	大酒店 00045	5.585	-2.45%	-2.85%	3.39%	-2.36%	14.74	14.74	93.10
40	科联系统 00046	1.260	0.00%	0.00%	-3.17%	-21.29%	14.32	14.32	3.08
41	中国汽车内饰 00048	0.380	0.00%	-2.70%	0.00%	157.14%	-	-	1.66
42	香港小轮(集团) 00050	4.950	-1.00%	-0.21%	1.25%	4.29%	6.08	6.08	17.81
43	海港企业 00051	4.400	0.00%	0.00%	2.02%	6.31%	-	-	31.19
44	大快活集团 00052	4.820	1.58%	5.74%	7.16%	1.91%	15.02	15.02	6.24
45	国浩集团 00053	71.600	-0.56%	1.21%	4.41%	4.34%	5.52	5.52	233.63
46	中星集团控股 00055	0.148	8.82%	0.00%	0.00%	0.00%	-	-	0.38
47	震雄集团 00057	1.500	0.00%	1.27%	3.25%	-0.63%	8.16	8.16	9.52
48	新威国际 00058	0.237	0.00%	16.67%	16.67%	27.27%	-	-	1.22
49	天誉置业 00059	0.010	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.84
50	香港食品投资 00060	0.595	1.71%	17.39%	12.50%	28.57%	-	-	1.52
51	绿领控股 00061	0.182	0.00%	5.56%	-20.83%	-40.62%	0.04	0.04	0.24
52	载通 00062	8.950	0.22%	-0.53%	-2.18%	-6.44%	20.57	20.57	48.01
53	中亚烯谷集团 00063	0.039	0.00%	0.00%	-25.00%	-50.00%	19.50	19.50	2.48
54	结好控股 00064	3.810	0.13%	0.00%	-0.53%	26.85%	44.30	44.30	23.55
55	弘海高新资源 00065	0.270	-3.57%	0.00%	25.00%	-30.56%	-	-	0.66
56	港铁公司 00066	32.960	-0.48%	-1.03%	5.47%	12.18%	8.98	8.98	2051.70
57	MANYCORE TECH 00068	12.310	-1.28%	22.50%	-7.89%	-47.31%	-	-	212.50
58	香格里拉(亚洲) 00069	4.085	0.00%	0.00%	2.73%	-10.78%	13.05	13.05	146.70
59	金粤控股 00070	0.068	0.00%	0.00%	0.00%	0.00%	-	-	1.32
60	美丽华酒店 00071	10.110	-0.59%	1.30%	-1.27%	2.85%	10.23	10.23	70.27
61	超媒体控股 00072	0.215	0.00%	13.64%	-10.71%	8.70%	-	-	0.94
62	亚洲果业 00073	2.000	0.00%	-8.87%	-6.09%	11.45%	-	-	0.30
63	渝太地产 00075	0.136	0.00%	-18.75%	-13.33%	-7.14%	-	-	1.09
64	谊砾控股 00076	0.163	0.00%	-7.14%	0.00%	-7.14%	0.22	0.22	0.73
65	进智公共交通 00077	0.480	0.00%	8.00%	10.20%	17.39%	7.27	7.27	1.31
66	REGAL INT'L 00078	0.445	1.14%	0.00%	5.00%	-26.32%	-	-	4.00
67	世纪建业 00079	0.100	2.04%	-13.33%	30.00%	44.44%	-	-	0.33
68	CAI控股 00080	0.270	1.89%	-15.38%	-21.43%	-37.14%	-	-	7.04
69	中国海外宏洋集团 00081	2.915	4.29%	3.67%	17.05%	30.93%	25.80	25.80	103.76
70	疯狂体育 00082	0.074	0.00%	0.00%	0.00%	0.00%	-	-	3.35
71	信和置业 00083	10.470	-0.95%	-2.62%	2.26%	3.07%	22.07	22.07	1013.26
72	宝光实业 00084	0.068	0.00%	0.00%	0.00%	0.00%	-	-	0.71
73	中电华大科技 00085	0.780	-3.70%	4.40%	-5.00%	-24.00%	7.16	7.16	15.83
74	新鸿基公司 00086	4.020	0.37%	-0.73%	0.25%	5.96%	5.65	5.65	78.76
75	太古股份公司B 00087	15.550	0.97%	4.14%	23.81%	39.91%	11.79	11.79	443.01
76	TAI CHEUNG HOLD 00088	3.270	-0.46%	-0.30%	-1.75%	-4.27%	-	-	20.59
77	大生地产 00089	1.890	0.00%	7.89%	7.89%	-4.65%	-	-	5.44
78	普星能量 00090	0.920	0.00%	-3.12%	-10.58%	-20.51%	4.75	4.75	3.07
79	冠军科技集团 00092	0.189	0.53%	0.00%	-11.11%	0.00%	-	-	2.07
80	零在科技金融 00093	0.340	0.00%	-11.76%	-31.82%	-40.00%	15.45	15.45	9.07
81	绿心集团 00094	0.049	0.00%	-16.67%	-16.67%	-28.57%	8.17	8.17	1.36
82	绿景中国地产 00095	0.201	-3.83%	0.00%	-5.26%	-37.93%	-	-	13.30
83	YUSEI 00096	0.520	0.00%	0.00%	0.00%	-7.41%	3.38	3.38	3.37
84	恒基发展 00097	0.138	0.00%	0.00%	-6.67%	-22.22%	-	-	4.21
85	兴发铝业 00098	5.625	1.44%	4.25%	2.64%	-4.75%	3.86	3.86	23.66
86	王氏国际 00099	1.250	0.00%	0.00%	0.00%	-4.00%	13.74	13.74	5.98
87	MINIMAX-W 00100	331.200	-5.59%	39.81%	8.41%	-6.55%	-	-	1239.79
88	恒隆地产 00101	7.070	-0.07%	2.61%	5.50%	-9.66%	22.41	22.41	370.72
89	首佳科技 00103	2.075	-0.95%	5.42%	0.00%	-41.28%	30.97	30.97	10.75
90	ASIA COMM HOLD 00104	0.225	0.00%	4.17%	0.00%	13.64%	4.25	4.25	1.68
91	凯联国际酒店 00105	5.200	0.00%	0.00%	0.00%	3.88%	-	-	18.72
92	朗诗绿色管理 00106	0.019	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.90
93	四川成渝高速公路 00107	4.870	1.35%	-4.75%	2.22%	-8.89%	8.44	8.44	148.93
94	春雨医疗 00108	2.015	11.94%	-7.88%	-16.48%	-32.74%	-	-	66.93
95	中国长远 00110	0.620	-10.79%	-9.86%	45.45%	190.91%	-	-	1.94
96	信达国际控股 00111	0.720	4.35%	-6.67%	-11.11%	19.15%	4.62	4.62	4.62
97	迪生创建 00113	6.115	0.58%	0.77%	3.15%	15.11%	9.48	9.48	23.61
98	HERALD HOLD 00114	0.660	-2.22%	-1.45%	6.25%	6.25%	7.42	7.42	3.99
99	钧濠集团 00115	4.150	-10.17%	0.00%	0.00%	-10.86%	亏损	亏损	1.02
100	周生生 00116	14.110	0.43%	10.83%	27.62%	12.67%	3.19	3.19	94.78
101	天利控股集团 00117	2.500	-4.41%	27.64%	-25.42%	851.52%	10.44	10.44	19.44
102	大同机械 00118	0.199	0.51%	0.00%	-5.00%	-24.00%	11.00	11.00	1.71
103	保利置业集团 00119	1.290	-0.39%	-1.32%	2.74%	-23.47%	-	-	50.25
104	COSMOPOL INT'L 00120	0.050	-7.41%	20.00%	20.00%	-33.33%	-	-	0.89
105	鳄鱼恤 00122	1.400	0.00%	0.68%	2.07%	0.68%	-	-	1.45
106	越秀地产 00123	3.315	1.69%	-0.55%	4.05%	-8.86%	-	-	133.44
107	粤海置地 00124	0.191	-4.02%	0.00%	0.00%	-13.04%	-	-	3.54
108	新兴光学 00125	0.295	0.00%	6.67%	6.67%	-11.11%	-	-	0.78
109	佳宁娜 00126	0.090	-5.26%	0.00%	-9.09%	-28.57%	-	-	1.49
110	华人置业 00127	1.070	0.47%	-0.91%	0.00%	-11.38%	-	-	20.41
111	安宁控股 00128	0.505	0.00%	1.89%	-1.82%	42.11%	126.25	126.25	8.34
112	泛海集团 00129	0.178	0.00%	-5.26%	-5.26%	-25.00%	-	-	2.53
113	慕诗国际 00130	0.180	-1.64%	5.88%	-5.26%	12.50%	-	-	0.53
114	卓能(集团) 00131	1.330	0.00%	-0.75%	-0.75%	18.92%	-	-	8.81
115	兴业控股 00132	0.160	0.00%	0.00%	-5.56%	-29.17%	22.86	22.86	2.74
116	招商局中国基金 00133	25.500	0.79%	-3.98%	16.88%	73.26%	-	-	38.84
117	昆仑能源 00135	7.675	4.99%	-4.14%	4.99%	-3.61%	10.48	10.48	662.94
118	中国儒意 00136	1.470	-3.29%	4.17%	-3.85%	-32.74%	15.31	15.31	246.97
119	金辉集团 00137	0.660	0.00%	0.00%	24.14%	5.88%	60.00	60.00	3.50
120	中建富通 00138	0.300	0.00%	10.00%	-17.50%	-52.86%	-	-	0.48
121	小鱼盈通 00139	0.108	1.89%	-16.67%	0.00%	-28.57%	-	-	1.59
122	第一太平 00142	5.020	0.40%	-6.07%	4.16%	-9.62%	4.78	4.78	213.96
123	招商局港口 00144	16.570	1.59%	-1.83%	14.41%	2.74%	10.38	10.38	695.61
124	信能低碳 00145	0.246	-1.20%	10.00%	29.41%	-12.00%	-	-	0.91
125	TAI PING CARPET 00146	1.585	1.28%	0.00%	-4.03%	-24.34%	8.05	8.05	3.36
126	国际商业结算 00147	0.195	-13.72%	0.00%	-16.67%	-70.59%	-	-	27.72
127	建滔集团 00148	50.950	-2.67%	14.39%	-42.14%	55.42%	12.96	12.96	587.25
128	中国农产品交易 00149	0.068	-1.45%	16.67%	16.67%	-12.50%	68.00	68.00	6.77
129	HYPEBEAST 00150	0.160	-2.44%	0.00%	-5.88%	-11.11%	17.78	17.78	3.22
130	中国旺旺 00151	2.980	-1.00%	-1.18%	1.21%	-28.17%	8.14	8.14	353.19
131	深圳国际 00152	5.445	1.97%	-16.23%	-8.91%	-37.76%	8.67	8.67	133.46
132	北京控股环境集团 00154	0.445	0.00%	0.00%	0.00%	-23.08%	2.21	2.21	6.68
133	力宝华润 00156	0.990	-1.49%	1.00%	2.02%	24.69%	5.77	5.77	9.28
134	自然美 00157	0.455	0.00%	-4.35%	-4.35%	4.76%	-	-	9.11
135	万邦投资 00158	59.000	0.00%	0.00%	0.00%	-5.03%	-	-	14.75
136	布莱克万矿业 00159	0.057	23.91%	0.00%	-12.50%	-22.22%	-	-	5.29
137	汉国置业 00160	0.670	-0.75%	-4.17%	-4.17%	-26.60%	-	-	5.04
138	世纪金花 00162	0.040	0.00%	33.33%	33.33%	0.00%	-	-	0.46
139	英皇国际 00163	0.121	-5.47%	-6.67%	-6.67%	-30.00%	-	-	7.28
140	中国宝力科技 00164	0.460	0.00%	0.00%	0.00%	30.56%	-	-	1.61
141	中国光大控股 00165	6.440	-1.30%	5.99%	11.53%	-31.15%	-	-	109.96
142	新时代集团控股 00166	0.033	0.00%	0.00%	0.00%	-25.00%	-	-	2.88
143	IDT INT'L 00167	5.300	10.19%	5.78%	-13.73%	73.74%	-	-	27.56
144	青岛啤酒股份 00168	41.460	1.27%	-3.39%	4.41%	-2.24%	10.67	10.67	565.60
145	万达酒店发展 00169	0.091	3.41%	11.11%	0.00%	0.00%	0.24	0.24	4.13
146	银建国际 00171	0.058	9.43%	0.00%	33.33%	-55.56%	-	-	1.34
147	嘉华国际 00173	2.050	-0.73%	-2.42%	3.06%	-2.88%	亏损	亏损	64.79
148	盛洋投资 00174	0.172	0.00%	0.00%	4.76%	0.00%	-	-	1.26
149	吉利汽车 00175	16.920	0.77%	-3.99%	4.85%	8.26%	9.50	9.50	1824.91
150	先机企业集团 00176	0.013	0.00%	0.00%	0.00%	0.00%	-	-	0.26
151	江苏宁沪高速公路 00177	9.965	0.55%	-1.03%	0.00%	2.34%	9.33	9.33	502.01
152	莎莎国际 00178	1.010	-0.98%	4.35%	4.35%	62.71%	15.54	15.54	31.34
153	德昌电机控股 00179	18.580	-2.77%	5.65%	-0.30%	-35.22%	10.96	10.96	173.61
154	开达集团 00180	0.196	0.00%	0.00%	-5.26%	-5.26%	-	-	1.86
155	闽港控股 00181	0.085	0.00%	0.00%	0.00%	11.11%	-	-	0.97
156	协合新能源 00182	0.330	-4.35%	-11.11%	-11.11%	0.00%	4.64	4.64	40.18
157	宏辉集团 00183	0.145	0.00%	0.00%	-12.50%	-17.65%	-	-	0.82
158	激成投资 00184	2.400	-1.23%	1.74%	-2.50%	14.15%	2.72	2.72	8.16
159	正商实业 00185	0.079	-7.06%	33.33%	33.33%	-20.00%	-	-	1.68
160	敏捷控股 00186	0.370	0.00%	245.45%	153.33%	137.50%	37.27	37.27	22.52
161	京城机电股份 00187	2.855	0.88%	3.70%	4.41%	-25.24%	-	-	15.58
162	新华汇富金融 00188	0.229	-2.97%	-12.00%	-8.33%	-8.33%	-	-	1.75
163	东岳集团 00189	13.210	0.76%	11.30%	-12.76%	23.48%	10.52	10.52	228.89
164	丽新国际 00191	0.500	0.00%	-8.93%	-22.73%	6.25%	-	-	4.42
165	冠中地产 00193	0.195	-1.02%	-5.00%	-5.00%	5.56%	-	-	0.50
166	廖创兴企业 00194	4.235	0.83%	-3.81%	1.18%	0.47%	-	-	16.03
167	绿科科技国际 00195	0.280	0.00%	0.00%	0.00%	0.00%	5.96	-	3.82
168	宏华集团 00196	0.106	3.92%	-7.69%	-14.29%	-29.41%	-	-	9.58
169	亨泰 00197	0.480	-3.03%	-3.13%	-3.13%	14.81%	-	-	1.04
170	德祥地产 00199	2.380	-1.66%	30.23%	23.89%	174.51%	-	-	30.26
171	新濠国际发展 00200	3.305	3.28%	-6.52%	1.78%	-19.25%	7.39	7.39	75.19
172	华大酒店 00201	0.061	0.00%	-14.29%	-14.29%	-14.29%	15.25	15.25	5.46
173	润中国际控股 00202	0.051	-3.77%	-16.67%	-16.67%	-61.54%	-	-	3.72
174	资本界金控 00204	0.090	0.00%	0.00%	0.00%	-67.86%	-	-	0.22
175	BFB HEALTH 00205	0.590	3.51%	-10.94%	-10.94%	-13.64%	147.50	147.50	7.38
176	华商能源 00206	0.225	-2.17%	-16.67%	-31.03%	-23.08%	-	-	7.30
177	万维智能科技 00209	0.405	2.53%	-2.23%	7.74%	248.17%	-	-	0.60
178	达芙妮国际 00210	0.310	-3.13%	6.25%	0.00%	-12.82%	5.25	5.25	6.13
179	STYLAND HOLD 00211	0.260	7.00%	0.00%	0.00%	-7.14%	-	-	1.91
180	NANYANG HOLD 00212	28.600	0.14%	0.07%	0.07%	-0.63%	-	-	9.71
181	NATIONAL ELEC H 00213	0.360	2.86%	0.00%	-5.56%	-2.86%	8.00	8.00	3.29
182	汇汉控股 00214	0.219	0.00%	-4.76%	11.11%	-28.57%	-	-	1.84
183	和记电讯香港 00215	1.140	0.44%	0.00%	3.54%	4.46%	-	-	54.94
184	建业实业 00216	0.455	-3.19%	0.00%	-4.00%	-15.79%	-	-	2.65
185	中国诚通发展集团 00217	0.114	0.00%	0.00%	0.00%	0.00%	8.14	8.14	6.80
186	申万宏源香港 00218	0.940	-3.08%	-3.85%	8.70%	-24.81%	12.50	12.50	15.22
187	顺豪物业 00219	0.695	0.00%	0.00%	2.86%	22.03%	-	-	4.03
188	统一企业中国 00220	7.445	-0.73%	4.91%	7.91%	4.49%	12.90	12.90	321.57
189	闽信集团 00222	2.800	-0.71%	1.33%	-6.44%	-9.50%	18.54	18.54	16.72
190	易生活控股 00223	0.071	-5.33%	0.00%	-11.11%	-38.46%	-	-	1.16
191	建生国际 00224	0.590	2.61%	0.00%	3.70%	3.70%	13.11	13.11	6.81
192	博富临置业 00225	5.100	0.00%	0.00%	1.71%	-6.14%	-	-	5.62
193	第一上海 00227	0.154	1.32%	0.00%	-11.11%	-36.00%	-	-	3.37
194	中能控股 00228	0.795	0.00%	-3.42%	-7.38%	-26.62%	11.52	11.52	3.63
195	利民实业 00229	0.825	7.84%	1.28%	-3.66%	-13.19%	117.86	117.86	4.14
196	新世纪集团 00234	0.028	0.00%	0.00%	0.00%	0.00%	-	-	1.62
197	中策资本控股 00235	0.020	5.26%	0.00%	0.00%	-33.33%	-	-	4.08
198	香港生力啤 00236	1.080	0.00%	-0.95%	-14.75%	-11.11%	10.91	10.91	4.03
199	安全货仓 00237	2.010	-3.83%	4.63%	3.20%	12.44%	-	-	8.46
200	白花油 00239	2.500	0.00%	1.30%	0.43%	2.18%	7.86	7.86	7.79
201	利基控股 00240	1.440	-1.03%	-3.40%	1.43%	7.58%	3.90	3.90	18.01
202	阿里健康 00241	3.140	-0.79%	1.95%	7.65%	-28.38%	23.09	23.09	507.90
203	信德集团 00242	0.505	0.00%	-3.92%	-3.92%	-24.62%	-	-	15.24
204	QPL INT'L 00243	0.445	0.00%	2.22%	12.20%	27.78%	1.56	1.56	1.54
205	先施 00244	0.320	3.23%	4.00%	-7.14%	-18.75%	-	-	4.20
206	中薇金融 00245	0.995	-0.50%	0.00%	-1.96%	-9.91%	-	-	18.50
207	TST PROPERTIES 00247	19.350	0.00%	0.00%	0.00%	-3.01%	19.85	19.85	435.19
208	香港通讯国际控股 00248	0.212	0.00%	-4.17%	-4.17%	-36.11%	-	-	0.50
209	爪哇控股 00251	1.220	0.00%	0.00%	0.81%	0.00%	-	-	7.35
210	华信地产财务 00252	1.620	0.00%	0.00%	0.00%	0.00%	-	-	3.65
211	顺豪控股 00253	0.620	0.00%	0.00%	-3.13%	3.33%	-	-	1.89
212	国家联合资源 00254	0.205	-7.66%	0.00%	25.00%	-75.00%	-	-	1.39
213	龙记集团 00255	1.400	-1.06%	2.04%	3.45%	-6.83%	-	-	8.94
214	冠城钟表珠宝 00256	0.095	1.06%	14.29%	0.00%	-60.00%	-	-	4.93
215	光大环境 00257	5.050	0.90%	-2.75%	5.76%	6.90%	6.95	6.95	234.66
216	汤臣集团 00258	2.150	-1.60%	-7.89%	-1.87%	-8.30%	52.02	52.02	49.36
217	亿都(国际控股) 00259	2.910	-2.35%	-0.95%	-19.79%	-18.32%	1.39	1.39	27.17
218	GBA集团 00261	0.260	-1.89%	14.29%	50.00%	0.00%	-	-	0.88
219	迪臣发展国际 00262	0.078	-3.70%	0.00%	0.00%	-20.00%	-	-	1.19
220	中联发展控股 00264	1.885	-2.33%	14.29%	8.90%	-13.69%	-	-	8.95
221	港誉智慧城市服务 00265	1.220	-7.58%	0.00%	0.00%	-26.32%	33.13	33.13	3.42
222	天德地产 00266	1.920	0.00%	0.00%	0.00%	-9.31%	-	-	9.11
223	中信股份 00267	13.520	-0.59%	-2.67%	10.26%	1.52%	5.58	5.58	3933.00
224	金蝶国际 00268	8.150	-2.69%	5.16%	25.68%	-34.18%	111.19	111.19	312.62
225	中国资源交通 00269	0.010	0.00%	0.00%	0.00%	0.00%	0.16	0.16	1.06
226	粤海投资 00270	8.915	1.25%	-3.19%	8.90%	25.19%	11.87	11.87	582.85
227	亚证地产 00271	0.148	-0.67%	0.00%	0.00%	-11.11%	-	-	1.85
228	瑞安房地产 00272	0.510	4.08%	-11.11%	4.35%	-31.43%	-	-	40.94
229	复兴亚洲 00274	0.490	0.00%	0.00%	0.00%	0.00%	-	-	0.34
230	蒙古能源 00276	0.540	0.00%	0.00%	-3.57%	-20.59%	0.22	0.22	1.02
231	太兴置业 00277	1.136	0.00%	0.00%	0.00%	-28.13%	-	-	3.15
232	裕承科金 00279	0.375	0.00%	0.00%	-7.32%	-34.48%	-	-	7.51
233	景福集团 00280	0.620	-0.80%	4.92%	4.92%	28.00%	5.54	5.54	5.64
234	比亚迪电子 00285	25.520	-5.06%	3.75%	12.99%	-28.14%	22.58	22.58	575.02
235	爱帝宫 00286	1.310	0.00%	0.00%	0.00%	0.00%	-	-	2.52
236	永发置业 00287	4.355	0.00%	0.00%	0.00%	5.39%	-	-	1.74
237	万洲国际 00288	7.425	0.00%	-4.62%	3.87%	-3.24%	7.84	7.84	952.64
238	WING ON CO 00289	13.160	0.53%	-1.86%	0.38%	0.23%	-	-	37.93
239	国富量子 00290	1.670	-1.76%	2.89%	-24.89%	-32.83%	亏损	亏损	175.17
240	华润啤酒 00291	19.310	2.17%	-4.73%	1.62%	-12.74%	19.78	19.78	626.45
241	国泰航空 00293	14.500	-0.07%	2.53%	13.75%	26.44%	6.57	6.57	881.76
242	长江制衣 00294	0.970	-2.99%	11.11%	13.64%	23.46%	-	-	2.08
243	江山控股 00295	0.017	0.00%	0.00%	0.00%	0.00%	-	-	2.24
244	英皇娱乐酒店 00296	0.189	4.42%	5.00%	10.53%	-8.70%	-	-	2.75
245	中化化肥 00297	1.395	3.33%	0.00%	3.17%	-9.09%	6.37	6.37	97.99
246	庄士中国 00298	0.094	1.08%	0.00%	0.00%	-9.09%	-	-	2.21
247	宝新置地 00299	0.106	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.12
248	美的集团 00300	98.350	-1.30%	-1.71%	10.40%	19.82%	14.69	14.69	7503.28
249	三和精化 00301	6.950	-1.00%	6.66%	33.79%	414.18%	-	-	32.70
250	中手游 00302	0.195	-1.52%	15.79%	22.22%	-40.54%	-	-	6.08
251	VTECH HOLDINGS 00303	50.200	0.00%	1.16%	5.17%	-9.79%	12.11	12.11	127.29
252	五菱汽车 00305	0.380	0.00%	2.50%	7.89%	-8.89%	16.52	16.52	12.53
253	冠忠巴士集团 00306	2.665	-0.93%	0.37%	-2.84%	-3.86%	5.25	5.25	12.71
254	香港中旅 00308	1.220	-0.81%	0.00%	14.29%	-6.98%	-	-	67.55
255	新华通讯频媒 00309	0.930	0.00%	12.90%	-0.94%	-32.69%	-	-	0.48
256	嘉进投资国际 00310	0.112	0.00%	0.00%	0.00%	-38.89%	-	-	0.70
257	联泰控股 00311	0.305	-4.69%	21.74%	12.00%	27.27%	3.90	3.90	3.31
258	岁宝百货 00312	0.047	-2.08%	-16.67%	-16.67%	0.00%	-	-	1.17
259	裕田中国 00313	0.061	-4.69%	0.00%	0.00%	-25.00%	-	-	0.82
260	思派健康 00314	1.580	1.28%	7.58%	0.71%	-42.51%	-	-	11.47
261	数码通电讯 00315	4.865	0.83%	-1.84%	2.12%	5.02%	10.20	10.20	53.56
262	东方海外国际 00316	153.100	2.07%	-2.02%	18.02%	21.89%	10.02	10.02	1011.03
263	中船防务 00317	13.930	2.96%	1.00%	-2.56%	-6.67%	12.97	12.97	196.90
264	黄河实业 00318	0.890	0.00%	0.00%	0.00%	41.27%	23.42	23.42	2.57
265	金宝通 00320	0.450	-1.10%	0.00%	-2.13%	-8.00%	18.20	18.20	3.83
266	德永佳集团 00321	0.945	1.61%	-4.42%	-1.82%	6.93%	8.15	8.15	13.06
267	康师傅控股 00322	12.420	-1.58%	-1.60%	5.88%	6.75%	13.05	13.05	700.16
268	马鞍山钢铁股份 00323	1.770	1.43%	1.75%	8.75%	-30.95%	-	-	136.30
269	布鲁可 00325	71.950	-2.84%	13.33%	19.55%	-13.62%	21.26	21.26	177.25
270	中国星集团 00326	6.070	0.00%	12.97%	19.05%	211.24%	-	-	147.43
271	百富环球 00327	4.055	1.76%	0.25%	5.61%	-21.94%	4.89	4.89	43.06
272	ALCO HOLDINGS 00328	0.630	2.44%	0.00%	-27.27%	-81.48%	-	-	1.80
273	东建国际 00329	0.144	-11.11%	-5.56%	-5.56%	-43.33%	-	-	2.43
274	思捷环球 00330	0.510	-1.92%	2.04%	4.17%	-54.55%	-	-	1.47
275	丰盛生活服务 00331	5.070	-0.59%	-1.14%	0.00%	-5.29%	5.34	5.34	26.24
276	元亨燃气 00332	0.158	0.00%	5.88%	-35.71%	-47.06%	-	-	0.52
277	黛丽斯国际 00333	0.186	-11.43%	5.26%	0.00%	-23.08%	-	-	0.63
278	华显光电 00334	0.310	6.90%	0.00%	-5.56%	6.25%	4.31	4.31	6.55
279	美建集团 00335	0.665	0.76%	-1.54%	-1.54%	-11.11%	20.15	20.15	17.84
280	华宝国际 00336	3.170	-1.09%	-2.76%	5.32%	-17.02%	-	-	102.13
281	绿地香港 00337	0.128	-2.29%	0.00%	0.00%	-36.36%	-	-	3.66
282	上海石油化工股份 00338	1.195	3.02%	1.77%	5.50%	-17.27%	-	-	125.98
283	全球数字控股 00339	0.690	0.00%	-9.52%	-15.56%	280.00%	-	-	2.98
284	潼关黄金 00340	3.145	-4.12%	42.44%	57.84%	6.96%	16.47	16.47	166.77
285	大家乐集团 00341	5.320	-1.30%	1.44%	3.87%	15.13%	18.85	18.85	30.92
286	文化传信 00343	0.106	-0.93%	10.00%	0.00%	-26.67%	-	-	2.65
287	VITASOY INT'L 00345	6.420	-1.08%	0.62%	0.77%	2.35%	23.78	23.78	65.33
288	延长石油国际 00346	0.238	1.71%	-14.29%	-11.11%	-36.84%	-	-	2.62
289	鞍钢股份 00347	1.175	2.17%	-4.07%	7.27%	-37.57%	-	-	110.09
290	中国智能健康 00348	0.070	0.00%	66.67%	66.67%	-28.57%	-	-	0.65
291	亚洲能源物流 00351	0.340	0.00%	12.90%	-10.26%	20.69%	-	-	6.78
292	富阳 00352	0.360	0.00%	0.00%	0.00%	0.00%	6.79	6.79	0.89
293	能源国际投资 00353	0.385	0.00%	10.53%	20.00%	31.25%	13.28	13.28	8.14
294	中国软件国际 00354	3.810	-3.42%	-9.41%	14.47%	-28.23%	27.20	27.20	111.47
295	世纪城市国际 00355	0.074	-2.63%	14.29%	33.33%	0.00%	-	-	2.29
296	鼎立资本 00356	0.520	0.00%	6.52%	-5.77%	-50.51%	-	-	1.05
297	美兰空港 00357	5.260	-0.38%	1.66%	32.06%	-48.41%	-	-	24.89
298	江西铜业股份 00358	38.400	4.92%	10.86%	29.48%	-2.11%	9.77	9.77	1329.69
299	新焦点 00360	0.045	7.14%	0.00%	-25.00%	-25.00%	-	-	7.75
300	汉成发展控股 00361	0.039	0.00%	0.00%	-20.00%	-50.00%	-	-	2.28
301	中国天化工 00362	0.015	0.00%	0.00%	0.00%	0.00%	-	-	0.20
302	上海实业控股 00363	13.920	0.14%	-2.17%	6.70%	-2.24%	7.43	7.43	151.34
303	芯成科技 00365	0.365	-3.95%	5.00%	-16.00%	44.83%	35.45	35.45	5.67
304	陆氏集团(越南) 00366	0.840	0.00%	8.75%	8.75%	-1.14%	36.52	36.52	4.21
305	庄士机构国际 00367	0.243	0.00%	8.33%	4.00%	-18.75%	亏损	亏损	4.05
306	德合集团 00368	4.340	-1.36%	188.89%	147.62%	1109.30%	125.71	125.71	35.20
307	永泰地产 00369	1.970	-1.50%	-3.00%	-1.02%	11.49%	-	-	27.49
308	港仔机器人 00370	0.300	3.45%	0.00%	-17.65%	-70.21%	-	-	13.18
309	北控水务集团 00371	1.700	2.10%	-2.16%	-1.31%	-5.04%	10.97	10.97	170.79
310	保德国际发展 00372	0.128	-0.78%	0.00%	0.00%	-28.57%	-	-	0.39
311	联合集团 00373	2.200	1.85%	3.14%	4.55%	3.60%	9.69	9.69	77.30
312	四洲集团 00374	2.500	0.00%	0.00%	0.00%	-7.75%	73.53	73.53	9.50
313	YGM TRADING 00375	0.940	-2.07%	-1.00%	-13.91%	11.24%	-	-	1.60
314	云锋金融 00376	2.075	-6.32%	6.83%	5.52%	-46.42%	10.53	10.53	84.23
315	中国华君 00377	4.490	4.42%	115.56%	196.18%	326.37%	-	-	8.42
316	恒嘉融资租赁 00379	0.071	0.00%	0.00%	0.00%	0.00%	-	-	1.20
317	中国管业 00380	0.138	2.99%	-7.69%	-7.69%	-20.00%	3.54	3.54	1.84
318	权识国际 00381	0.076	-5.00%	0.00%	-11.11%	-61.90%	-	-	1.01
319	中汇集团 00382	0.465	-3.13%	-2.04%	-2.04%	-64.18%	1.37	1.37	5.76
320	天安卓健 00383	0.790	-3.09%	0.00%	-4.71%	-21.36%	101.25	101.25	8.19
321	中国燃气 00384	5.745	1.86%	-7.04%	4.99%	-24.47%	11.51	11.51	313.00
322	建联集团 00385	0.240	-2.04%	-3.85%	-7.41%	-41.86%	亏损	亏损	1.43
323	中国石油化工股份 00386	4.915	4.02%	-2.48%	5.62%	-4.85%	14.63	14.63	5943.49
324	力丰(集团) 00387	0.660	-13.16%	2.60%	-1.25%	17.91%	11.27	11.27	1.84
325	香港交易所 00388	402.000	-0.50%	2.01%	9.57%	3.63%	25.74	25.74	5096.70
326	通天酒业 00389	0.375	2.74%	0.00%	112.50%	-20.93%	-	-	1.13
327	中国中铁 00390	3.380	0.90%	-1.39%	11.25%	-4.04%	3.65	3.65	829.16
328	美亚娱乐资讯 00391	0.315	0.00%	-11.11%	60.00%	60.00%	-	-	18.66
329	北京控股 00392	31.800	2.19%	-4.87%	3.15%	-2.87%	6.69	6.69	400.05
330	旭日企业 00393	1.300	0.00%	0.00%	0.75%	0.00%	23.64	23.64	19.50
331	兴利(香港)控股 00396	0.315	6.78%	-2.78%	34.62%	218.18%	-	-	2.55
332	嬴集团 00397	0.038	-5.00%	0.00%	0.00%	-20.00%	-	-	1.37
333	东方表行集团 00398	3.320	-1.19%	0.61%	1.53%	-3.78%	8.97	8.97	16.18
334	星太链集团 00399	0.073	0.00%	0.00%	0.00%	-12.50%	-	-	2.39
335	硬蛋创新 00400	4.825	5.23%	10.68%	-21.86%	35.57%	19.07	19.07	79.34
336	万嘉集团 00401	0.102	2.00%	0.00%	9.09%	33.33%	-	-	1.15
337	星光集团 00403	0.190	3.83%	18.75%	35.71%	18.75%	-	-	0.95
338	有利集团 00406	0.510	-6.48%	0.00%	0.00%	-32.00%	亏损	亏损	2.37
339	叶氏化工集团 00408	2.660	1.92%	3.97%	19.63%	46.37%	7.00	7.00	14.86
340	SOHO中国 00410	0.320	1.59%	0.00%	-5.56%	-37.04%	-	-	16.64
341	南顺(香港) 00411	11.000	3.77%	0.00%	0.00%	0.71%	9.12	9.12	26.77
342	山高控股 00412	0.640	-3.03%	4.35%	0.00%	-64.44%	-	-	39.70
343	南华集团控股 00413	0.023	0.00%	0.00%	0.00%	-33.33%	-	-	3.04
344	谢瑞麟 00417	0.720	-1.37%	11.11%	12.68%	-10.11%	1.57	1.57	1.79
345	方正控股 00418	0.620	3.33%	3.13%	-7.04%	-21.43%	23.85	23.85	7.15
346	弘毅文化集团 00419	0.510	-6.48%	15.09%	32.61%	74.29%	-	-	9.66
347	福田实业 00420	0.665	0.76%	16.13%	10.77%	28.57%	7.82	7.82	8.15
348	越南制造加工出口 00422	0.270	1.89%	-7.14%	0.00%	-7.14%	10.00	10.00	2.45
349	经济日报集团 00423	0.650	0.00%	0.00%	0.00%	-6.67%	-	-	2.81
350	敏实集团 00425	25.040	-0.95%	3.76%	4.36%	-7.33%	8.94	8.94	293.34
351	万华媒体 00426	0.131	-1.50%	0.00%	-7.14%	44.44%	-	-	0.53
352	中国天弓控股 00428	0.188	0.00%	5.00%	-4.55%	-12.50%	-	-	0.29
353	东方兴业控股 00430	0.345	0.00%	2.94%	2.94%	-14.63%	-	-	1.34
354	大中华金融 00431	0.010	0.00%	0.00%	0.00%	0.00%	-	-	0.78
355	盈大地产 00432	0.209	-0.48%	-8.00%	0.00%	21.05%	亏损	亏损	4.34
356	北方矿业 00433	0.048	-4.00%	20.00%	0.00%	-25.00%	1.23	1.23	7.20
357	博雅互动 00434	2.975	-2.14%	4.04%	14.29%	-30.12%	-	-	22.54
358	新宇环保 00436	0.055	10.00%	0.00%	20.00%	0.00%	-	-	1.67
359	彩虹新能源 00438	1.160	-2.52%	4.17%	-4.58%	-34.90%	-	-	2.05
360	瀚源控股 00439	0.565	0.89%	23.73%	40.38%	-33.64%	-	-	3.48
361	大新金融 00440	46.580	-0.13%	-5.46%	19.58%	37.92%	7.06	7.06	148.86
362	域能控股 00442	0.595	-0.83%	-11.11%	-15.15%	-27.27%	-	-	1.54
363	SINCEREWATCH HK 00444	0.010	0.00%	0.00%	0.00%	0.00%	-	-	0.60
364	鸿兴印刷集团 00450	0.690	0.00%	0.00%	4.17%	-10.71%	-	-	6.26
365	时代数字 00451	0.540	-0.92%	6.35%	-17.28%	-16.25%	-	-	6.22
366	天大药业 00455	0.103	0.98%	0.00%	11.11%	-23.08%	-	-	2.21
367	新城市建设发展 00456	0.440	0.00%	-21.88%	8.70%	13.64%	-	-	0.94
368	联亚集团 00458	1.600	0.00%	4.52%	-7.50%	12.80%	2.99	2.99	4.38
369	四环医药 00460	0.795	0.00%	0.00%	8.43%	-25.62%	20.92	20.92	72.47
370	中国智能科技 00464	0.725	0.00%	-3.70%	-10.34%	-48.00%	-	-	5.48
371	富通科技 00465	3.900	0.52%	16.79%	-9.42%	354.17%	-	-	12.29
372	联合能源集团 00467	0.435	2.35%	0.00%	0.00%	-20.00%	8.53	8.53	112.45
373	纷美包装 00468	2.274	0.00%	0.00%	0.00%	0.00%	-	-	32.00
374	先导智能 00470	27.660	-2.67%	10.00%	5.57%	-30.87%	23.45	23.45	480.43
375	中播数据 00471	0.116	-5.69%	-7.14%	-13.33%	-74.00%	-	-	0.56
376	新丝路控股集团 00472	0.210	-8.70%	50.00%	-4.00%	-29.41%	亏损	亏损	8.08
377	信铭生命科技 00474	0.152	0.66%	0.00%	0.00%	0.00%	4.00	4.00	13.46
378	中发展控股 00475	0.265	1.92%	0.00%	0.00%	-20.00%	-	-	1.32
379	科轩动力控股 00476	0.680	1.49%	18.18%	18.18%	-30.67%	-	-	2.42
380	香港兴业国际 00480	1.000	0.00%	-1.85%	2.91%	0.00%	-	-	15.30
381	圣马丁国际 00482	0.485	0.00%	-11.29%	-3.51%	-14.06%	-	-	1.19
382	包浩斯国际 00483	0.177	0.00%	0.00%	18.75%	-38.71%	-	-	0.65
383	云游控股 00484	0.720	0.00%	-4.11%	9.37%	-14.63%	-	-	1.24
384	中国华星 00485	0.370	0.00%	-7.69%	-7.69%	-14.29%	-	-	1.06
385	俄铝 00486	2.970	-1.33%	3.27%	2.60%	-32.77%	114.23	114.23	451.23
386	实德环球 00487	0.040	0.00%	0.00%	0.00%	-20.00%	-	-	1.97
387	丽新发展 00488	0.745	6.43%	2.53%	15.71%	35.00%	-	-	10.83
388	英皇文化产业 00491	0.025	0.00%	0.00%	0.00%	-50.00%	-	-	0.80
389	国美零售 00493	0.010	0.00%	0.00%	0.00%	-50.00%	-	-	7.64
390	卡森国际 00496	0.178	0.00%	-5.56%	-10.53%	-59.52%	44.50	44.50	3.27
391	资本策略地产 00497	0.160	-4.19%	0.00%	0.00%	0.00%	-	-	21.53
392	蓝河控股 00498	0.071	0.00%	0.00%	0.00%	-41.67%	1.45	1.45	0.74
393	青岛控股 00499	0.193	8.43%	-10.53%	-15.00%	54.55%	-	-	1.93
394	先丰服务集团 00500	0.067	-5.63%	16.67%	16.67%	-12.50%	-	-	1.71
395	豪威集团 00501	71.700	-1.85%	1.63%	-5.12%	-36.04%	24.20	24.20	901.84
396	兴业合金 00505	1.040	4.00%	6.90%	0.00%	2.20%	2.64	2.64	9.36
397	中国食品 00506	3.930	-1.87%	-1.45%	8.28%	-20.00%	10.54	10.54	109.93
398	鼎亿集团投资 00508	0.310	0.00%	-2.86%	-5.56%	-12.82%	-	-	5.27
399	世纪阳光 00509	0.170	0.00%	0.00%	0.00%	0.00%	-	-	0.19
400	时富金融服务集团 00510	0.485	5.43%	0.00%	-13.85%	16.67%	-	-	2.09
401	无线集团 00511	2.315	1.98%	7.95%	8.86%	-15.41%	11.52	11.52	10.81
402	远大医药 00512	4.950	1.23%	4.46%	5.69%	-30.09%	15.81	15.81	175.70
403	恒和集团 00513	0.140	7.69%	20.00%	9.09%	-7.69%	-	-	0.96
404	中华银科技 00515	0.173	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.49
405	中远海运国际 00517	6.830	0.52%	-2.84%	7.59%	-0.85%	13.01	13.01	100.13
406	同得仕(集团) 00518	0.152	-1.94%	-5.26%	-5.26%	-5.26%	亏损	亏损	0.75
407	诺科达科技 00519	0.140	-1.41%	0.00%	-6.25%	-31.82%	9.25	9.25	4.52
408	呷哺呷哺 00520	0.255	0.00%	0.00%	-11.11%	-67.12%	-	-	2.77
409	CWT INT'L 00521	0.196	0.51%	-5.00%	-20.83%	-26.92%	7.54	7.54	22.34
410	ASMPT 00522	161.400	-3.76%	10.71%	-14.97%	118.24%	53.04	53.04	676.92
411	长城天下 00524	2.120	2.42%	-8.54%	-32.34%	600.00%	-	-	5.01
412	广深铁路股份 00525	2.425	1.68%	-1.75%	3.69%	9.22%	9.90	9.90	171.78
413	利时集团控股 00526	0.109	-5.22%	0.00%	-15.38%	37.50%	6.81	6.81	9.64
414	瑞风绿能智算 00527	0.810	-0.62%	18.03%	14.29%	20.00%	-	-	8.23
415	金达控股 00528	1.200	0.00%	-4.76%	15.38%	29.03%	2.26	2.26	7.56
416	SIS INT'L 00529	1.700	0.00%	0.00%	-3.31%	-18.22%	18.28	18.28	4.73
417	WKK INTL (HOLD) 00532	0.370	15.63%	0.00%	-18.92%	-6.25%	-	-	2.70
418	金利来集团 00533	0.875	0.00%	-1.11%	-1.11%	-5.32%	-	-	8.52
419	金地商置 00535	0.099	-1.98%	11.11%	11.11%	-37.50%	亏损	亏损	16.45
420	贸易通 00536	1.155	0.00%	-0.87%	0.88%	16.33%	10.90	10.90	9.19
421	普源精电 00537	21.980	-2.40%	5.15%	-13.54%	-13.54%	40.00	-	49.25
422	味千(中国) 00538	0.800	0.63%	0.00%	1.23%	7.89%	36.36	36.36	8.73
423	迅捷环球控股 00540	0.220	0.00%	0.00%	0.00%	5.26%	73.33	73.33	1.32
424	中国文旅农业 00542	0.860	6.83%	0.00%	20.00%	2.63%	11.17	11.17	13.17
425	太平洋网络 00543	0.240	-0.83%	7.69%	0.00%	0.00%	-	-	2.73
426	大同集团 00544	0.900	0.00%	0.00%	-36.77%	-47.31%	-	-	1.11
427	阜丰集团 00546	4.800	0.31%	0.77%	8.30%	-33.33%	10.26	10.26	120.35
428	数字王国 00547	0.218	-4.80%	8.33%	0.00%	-29.73%	-	-	17.39
429	深圳高速公路股份 00548	6.775	0.37%	-2.21%	2.78%	-1.77%	13.47	13.47	171.94
430	律齐文化 00550	0.930	-2.62%	-9.48%	-5.41%	775.00%	42.27	-	4.24
431	裕元集团 00551	13.740	0.37%	-1.76%	7.15%	-6.38%	9.97	9.97	220.47
432	中国通信服务 00552	4.065	2.14%	-2.11%	5.56%	-0.95%	7.08	7.08	299.20
433	南京熊猫电子股份 00553	3.270	-0.31%	1.17%	5.50%	-23.16%	88.03	88.03	30.57
434	汉思集团控股 00554	0.200	0.00%	0.00%	0.00%	-20.00%	-	-	8.77
435	泛亚环保 00556	0.425	-1.16%	0.00%	-26.79%	-6.82%	47.22	47.22	4.27
436	天元医疗 00557	0.510	0.00%	0.00%	0.00%	-14.29%	-	-	2.23
437	力劲科技 00558	1.350	-1.09%	3.40%	5.56%	-54.35%	48.93	48.93	18.69
438	德泰新能源集团 00559	0.126	0.00%	0.00%	0.00%	44.44%	2.38	2.38	0.66
439	珠江船务 00560	0.595	-0.83%	0.00%	-6.15%	-16.44%	10.82	10.82	6.67
440	上实城市开发 00563	0.230	2.22%	4.35%	0.00%	-25.00%	-	-	10.99
441	中创智领 00564	12.930	5.38%	2.77%	8.31%	-22.55%	5.91	5.91	230.85
442	锦艺集团控股 00565	4.200	1.94%	5.84%	0.69%	110.14%	-	-	112.93
443	金安智能 00567	0.295	1.72%	7.69%	-3.45%	250.00%	-	-	2.42
444	山东墨龙 00568	5.135	7.88%	-3.77%	-2.61%	47.42%	-	-	42.29
445	中国中药 00570	1.335	0.00%	0.00%	2.13%	-30.77%	-	-	67.23
446	丰德丽控股 00571	0.046	2.22%	0.00%	0.00%	0.00%	2.09	2.09	0.81
447	未来世界控股 00572	0.370	0.00%	11.11%	5.26%	-20.00%	-	-	1.12
448	稻香控股 00573	0.260	-3.70%	0.00%	-3.70%	-18.75%	-	-	2.74
449	百信国际 00574	0.018	0.00%	0.00%	0.00%	-33.33%	-	-	0.36
450	励晶太平洋 00575	0.810	-1.21%	1.09%	-1.06%	-13.08%	-	-	2.48
451	浙江沪杭甬 00576	6.150	1.15%	-9.35%	1.12%	-6.11%	6.16	6.16	371.34
452	京能清洁能源 00579	1.670	2.15%	-8.81%	-3.30%	-13.30%	5.59	5.59	194.57
453	赛晶科技 00580	1.250	-1.58%	5.15%	-24.74%	-24.74%	114.17	114.17	21.95
454	中国东方集团 00581	1.130	2.73%	3.54%	18.18%	-5.65%	13.95	13.95	42.07
455	神话世界 00582	0.070	0.00%	-12.50%	75.00%	-41.67%	-	-	2.56
456	长城环亚控股 00583	0.180	-0.55%	10.00%	22.22%	-4.35%	-	-	2.98
457	意力国际(五百) 00585	4.615	1.88%	22.83%	-20.81%	485.00%	923.00	923.00	38.30
458	海螺创业 00586	7.830	0.58%	-0.23%	-12.86%	-4.76%	6.81	6.81	140.32
459	海螺环保 00587	0.285	1.79%	3.70%	-12.50%	-50.88%	-	-	5.21
460	北京北辰实业股份 00588	0.715	1.42%	1.45%	6.06%	-7.89%	-	-	24.07
461	六福集团 00590	21.920	1.58%	7.31%	17.09%	11.09%	6.29	6.29	128.69
462	中国高精密 00591	0.255	0.00%	4.00%	0.00%	-13.33%	42.50	42.50	2.65
463	梦东方 00593	0.190	0.00%	0.00%	0.00%	0.00%	亏损	-	1.04
464	AV CONCEPT HOLD 00595	1.260	-0.40%	21.15%	-5.26%	207.32%	4.67	4.67	10.80
465	浪潮数字企业 00596	2.140	-1.15%	0.87%	-9.41%	-64.57%	19.45	19.45	26.04
466	中国外运 00598	4.655	-0.39%	-3.39%	13.15%	-1.51%	7.63	7.63	333.94
467	怡邦行控股 00599	0.120	-5.51%	-7.69%	-7.69%	-33.33%	-	-	0.93
468	爱芯元智 00600	16.000	-5.94%	26.27%	-4.81%	-51.60%	-	-	94.23
469	稀镁科技 00601	0.063	1.61%	0.00%	0.00%	-25.00%	-	-	0.43
470	佳华百货控股 00602	0.048	4.35%	0.00%	0.00%	0.00%	-	-	0.50
471	中油燃气 00603	0.126	-2.33%	0.00%	-7.69%	-25.00%	25.20	25.20	7.10
472	深圳控股 00604	0.655	0.77%	0.00%	6.25%	-15.00%	-	-	58.29
473	中国金融投资管理 00605	0.850	-0.58%	-6.98%	2.56%	-5.88%	0.79	0.79	1.79
474	中骏商管 00606	0.250	6.84%	-3.85%	0.00%	-7.41%	8.06	8.06	4.84
475	丰盛控股 00607	0.310	-7.46%	5.13%	-8.89%	173.33%	-	-	2.37
476	达利国际 00608	1.025	0.00%	-0.88%	-10.40%	-30.00%	7.02	7.02	3.13
477	天德化工 00609	1.040	-0.95%	-8.04%	0.98%	-24.82%	15.52	15.52	9.14
478	WAI KEE HOLD 00610	0.910	0.55%	2.17%	9.30%	3.30%	0.94	0.94	7.22
479	中国核能科技 00611	0.440	-2.22%	-2.04%	4.35%	-12.73%	6.04	6.04	7.50
480	嘉文世纪投资公司 00612	0.335	0.00%	0.00%	0.00%	0.00%	-	-	5.23
481	梧桐国际 00613	4.900	0.51%	12.45%	62.06%	206.11%	6.69	6.69	56.33
482	财富链 00616	0.114	0.88%	-23.08%	-33.33%	-72.97%	-	-	2.13
483	百利保控股 00617	0.199	-1.49%	5.88%	5.88%	-25.00%	-	-	2.22
484	北大资源 00618	0.315	0.00%	0.00%	0.00%	70.00%	0.43	0.43	6.30
485	南华金融 00619	0.290	0.00%	-12.12%	-6.45%	-21.62%	8.53	8.53	0.87
486	大唐西市 00620	0.245	0.00%	-5.88%	-13.51%	-57.33%	-	-	1.96
487	坛金矿业 00621	0.535	-0.93%	10.00%	1.85%	5.77%	3.07	3.07	9.71
488	威华达控股 00622	2.780	0.36%	1.47%	38.69%	288.73%	51.48	51.48	193.03
489	金桥集团控股 00623	2.150	-2.93%	11.29%	13.11%	13.11%	2.36	2.36	9.81
490	希音-W 00625	40.460	2.85%	0.00%	0.00%	0.00%	13.96	-	1718.01
491	大众金融控股 00626	1.550	0.00%	1.42%	8.33%	13.49%	16.67	16.67	17.02
492	共生智筑 00627	0.560	0.00%	0.00%	0.00%	11.11%	-	-	7.88
493	通通AI社交 00628	0.335	-2.90%	-11.76%	15.38%	57.89%	17.63	17.63	17.94
494	悦达国际控股 00629	0.270	0.00%	0.00%	4.00%	-18.75%	14.21	14.21	3.16
495	隽泰控股 00630	0.134	-31.28%	0.00%	-31.25%	-57.69%	1.99	1.99	1.89
496	三一国际 00631	10.010	2.77%	4.44%	14.45%	-6.51%	16.80	16.80	329.30
497	中港石油 00632	0.187	2.19%	0.00%	-20.83%	11.76%	15.58	15.58	1.79
498	彩星集团 00635	0.500	0.00%	0.00%	0.00%	-2.13%	-	-	10.34
499	KLN 00636	5.770	0.00%	-1.50%	3.33%	-15.11%	7.26	7.26	104.29
500	利记 00637	0.175	2.94%	5.88%	0.00%	20.00%	25.00	25.00	1.45
501	广和通 00638	7.645	-0.97%	0.00%	9.87%	-48.50%	31.33	31.33	69.42
502	首钢资源 00639	3.040	2.70%	9.62%	21.30%	-7.75%	19.00	19.00	154.77
503	星谦发展 00640	2.350	0.43%	0.41%	-0.41%	4.29%	6.37	6.37	7.29
504	中国恒天立信国际 00641	0.380	0.00%	-2.70%	-5.26%	24.14%	-	-	4.18
505	恒富控股 00643	0.179	5.29%	15.79%	15.79%	4.76%	-	-	1.61
506	安域亚洲 00645	0.180	10.43%	-5.26%	0.00%	50.00%	-	-	0.92
507	中国环保科技 00646	0.350	11.11%	23.08%	45.45%	6.67%	-	-	1.20
508	京玖康疗 00648	0.520	0.97%	-14.49%	-36.56%	-84.14%	6.75	-	0.56
509	普达特科技 00650	0.190	-2.06%	0.00%	-26.67%	15.79%	-	-	14.09
510	卓悦控股 00653	0.074	0.00%	-66.67%	-50.00%	-83.33%	-	-	1.39
511	香港华人有限公司 00655	0.430	0.00%	4.35%	17.07%	60.00%	-	-	8.59
512	复星国际 00656	5.110	-1.83%	7.56%	35.09%	15.84%	-	-	415.29
513	环科国际 00657	0.027	3.85%	0.00%	0.00%	0.00%	-	-	0.53
514	中国高速传动 00658	1.030	0.00%	3.48%	-3.25%	-26.54%	3.84	3.84	16.84
515	周大福创建 00659	8.075	0.69%	-4.15%	2.21%	8.26%	15.77	15.77	368.73
516	玮俊生物科技 00660	0.425	18.06%	0.00%	4.35%	152.63%	-	-	1.63
517	中国大冶有色金属 00661	0.170	11.11%	11.11%	11.11%	0.00%	5.15	5.15	30.42
518	亚洲金融 00662	4.680	0.00%	0.64%	0.64%	1.29%	3.34	3.34	43.25
519	金山能源 00663	0.102	0.00%	0.00%	0.00%	0.00%	1.34	-	1.21
520	铜师傅 00664	12.400	-7.46%	1.72%	-4.90%	-53.54%	36.80	-	19.64
521	瑞浦兰钧 00666	9.875	-2.23%	4.91%	-7.36%	-15.52%	14.40	14.40	230.77
522	中国东方教育 00667	4.140	0.36%	-2.86%	4.99%	-30.94%	9.86	9.86	91.84
523	安克创新 00668	128.200	-6.63%	0.27%	9.44%	-4.18%	21.26	21.26	669.76
524	创科实业 00669	131.500	-1.50%	12.05%	16.73%	62.65%	23.42	23.42	2403.23
525	中国东方航空股份 00670	2.725	0.00%	-1.52%	6.95%	-36.42%	-	-	601.89
526	众安集团 00672	0.076	-2.56%	0.00%	0.00%	-27.27%	-	-	4.57
527	中国卫生集团 00673	0.325	8.33%	-16.67%	-16.67%	-53.95%	-	-	4.51
528	中国唐商 00674	0.047	4.44%	25.00%	-28.57%	-37.50%	-	-	1.61
529	坚宝国际 00675	0.360	-7.69%	2.78%	5.71%	0.00%	-	-	1.04
530	创信国际 00676	1.010	0.00%	0.00%	0.99%	3.03%	-	-	7.38
531	金源发展国际实业 00677	0.400	-3.61%	-2.78%	2.94%	2.94%	25.00	25.00	6.79
532	亚洲联网科技 00679	5.670	4.04%	51.57%	-39.67%	418.28%	-	-	21.47
533	中民控股 00681	0.028	-6.67%	0.00%	0.00%	-25.00%	-	-	2.50
534	超大现代 00682	0.216	0.00%	0.00%	-8.33%	-18.52%	-	-	0.43
535	嘉里建设 00683	18.810	0.86%	-0.92%	5.90%	-0.77%	25.73	25.73	272.99
536	亚伦国际 00684	0.400	-3.61%	0.00%	-2.38%	-24.07%	-	-	1.33
537	世界华文媒体 00685	0.190	0.00%	0.00%	-10.00%	-33.33%	-	-	3.08
538	北京能源国际 00686	0.670	-2.19%	-7.32%	-2.56%	-27.62%	26.43	26.43	24.41
539	泰升集团 00687	0.345	2.99%	2.94%	9.37%	20.69%	24.64	24.64	11.61
540	中国海外发展 00688	13.010	0.77%	-2.37%	5.18%	8.29%	11.12	11.12	1423.93
541	长盈集团(控股) 00689	0.141	0.00%	6.67%	-11.11%	14.29%	-	-	2.62
542	联康生物科技集团 00690	0.067	13.56%	-12.50%	-12.50%	-36.36%	8.38	8.38	4.00
543	山水水泥 00691	0.260	0.00%	0.00%	-14.29%	-61.90%	-	-	11.32
544	陈唱国际 00693	1.560	0.00%	0.00%	0.00%	-13.98%	14.72	14.72	31.41
545	北京首都机场股份 00694	1.545	1.31%	-1.16%	10.39%	-38.85%	-	-	70.75
546	东吴水泥 00695	7.805	-3.58%	3.09%	4.64%	9.58%	-	-	43.08
547	中国民航信息网络 00696	8.750	-0.34%	-1.74%	2.66%	-13.89%	9.10	9.10	255.31
548	首程控股 00697	1.410	-1.06%	1.70%	18.54%	-14.76%	64.55	64.55	113.33
549	通达集团 00698	2.450	5.15%	19.79%	25.00%	-41.33%	4.50	4.50	4.54
550	均胜电子 00699	12.360	0.90%	0.53%	4.13%	-29.56%	12.13	-	190.91
551	腾讯控股 00700	435.400	-0.68%	1.30%	2.51%	-18.83%	14.87	14.87	40300.00
552	CNT GROUP 00701	0.092	0.00%	0.00%	-9.09%	-47.37%	-	-	1.75
553	中国油气控股 00702	0.034	0.00%	0.00%	0.00%	0.00%	-	-	1.14
554	FUTURE BRIGHT 00703	0.101	7.45%	0.00%	-16.67%	-23.08%	-	-	0.70
555	和嘉控股 00704	0.133	0.00%	0.00%	0.00%	44.44%	-	-	0.39
556	亚洲电视控股 00707	0.060	0.00%	0.00%	0.00%	0.00%	-	-	1.34
557	恒大汽车 00708	0.170	0.00%	0.00%	0.00%	0.00%	-	-	18.43
558	佐丹奴国际 00709	1.390	-0.71%	0.00%	0.00%	2.19%	11.11	11.11	22.63
559	京东方精电 00710	4.200	-2.33%	2.30%	-5.21%	-20.95%	11.17	11.17	33.25
560	亚洲联合基建控股 00711	0.430	0.00%	2.27%	4.65%	2.27%	6.06	6.06	7.92
561	卡姆丹克太阳能 00712	0.060	0.00%	16.67%	16.67%	-30.00%	-	-	0.64
562	世界(集团) 00713	0.320	-3.03%	0.00%	0.00%	-10.00%	-	-	2.53
563	胜狮货柜 00716	0.435	-1.14%	0.00%	0.00%	-32.84%	13.59	13.59	10.48
564	英皇资本 00717	0.068	-2.86%	0.00%	0.00%	-22.22%	3.68	3.68	4.72
565	太和控股 00718	0.032	0.00%	-25.00%	-25.00%	0.00%	-	-	1.68
566	山东新华制药股份 00719	5.690	1.70%	0.16%	6.60%	-4.95%	15.98	15.98	39.64
567	意达利控股 00720	0.295	-1.67%	-3.70%	-23.53%	73.33%	60.00	60.00	18.43
568	中国金融国际 00721	0.129	11.21%	-25.00%	-25.00%	-55.56%	-	-	2.83
569	联合医务 00722	0.420	0.00%	0.00%	-4.35%	-4.35%	11.54	11.54	3.65
570	信保环球控股 00723	0.260	1.96%	-9.09%	-4.76%	-39.39%	6.50	6.50	2.84
571	瑞鑫国际集团 00724	0.105	0.00%	0.00%	0.00%	0.00%	3.00	-	0.09
572	恒都集团 00725	1.000	0.00%	-4.76%	-4.76%	29.87%	6.67	6.67	2.03
573	筑友智造科技 00726	0.035	0.00%	0.00%	33.33%	0.00%	-	-	1.27
574	中国丰汇 00727	0.450	0.00%	1.69%	7.14%	-15.49%	-	-	10.56
575	中国电信 00728	4.580	0.00%	-5.06%	-0.44%	-15.41%	12.25	12.25	4191.03
576	首惠产业金融 00730	0.119	0.85%	0.00%	-7.69%	0.00%	19.83	19.83	4.71
577	建发新胜 00731	0.300	0.00%	-10.34%	-31.58%	23.81%	-	-	4.24
578	信利国际 00732	0.835	0.60%	-1.18%	-6.67%	-18.45%	10.44	10.44	24.40
579	合富辉煌 00733	0.190	0.00%	0.00%	0.00%	-15.38%	-	-	1.28
580	中国置业投资 00736	0.189	1.61%	0.00%	-41.67%	-80.00%	-	-	0.61
581	湾区发展 00737	1.960	0.51%	1.65%	3.93%	3.93%	10.95	10.95	65.30
582	莱尔斯丹 00738	0.350	1.45%	14.29%	14.29%	33.33%	-	-	2.43
583	亚洲水泥(中国) 00743	1.660	-1.19%	0.59%	2.41%	-27.66%	-	-	26.01
584	中国国家文化产业 00745	4.500	-3.85%	-18.80%	28.57%	650.00%	83.33	83.33	1.64
585	理文化工 00746	4.315	0.47%	7.20%	15.26%	-1.56%	6.13	6.13	35.60
586	沈阳公用发展股份 00747	0.084	40.00%	-14.29%	-25.00%	-25.00%	-	-	1.23
587	水发兴业能源 00750	0.187	0.00%	5.00%	0.00%	-12.50%	8.13	8.13	4.71
588	创维集团 00751	4.085	-0.85%	4.37%	4.85%	-3.20%	7.86	7.86	77.29
589	PICO FAR EAST 00752	2.155	-1.37%	-0.44%	0.90%	-10.04%	6.38	6.38	27.53
590	中国国航 00753	3.815	-0.65%	0.23%	7.27%	-37.43%	-	-	781.79
591	合生创展集团 00754	2.640	0.00%	0.00%	0.00%	-9.59%	亏损	亏损	100.12
592	大方广瑞德 00755	0.255	-15.00%	-13.33%	-27.78%	-27.78%	亏损	亏损	0.46
593	森美控股 00756	1.100	15.18%	24.39%	-12.07%	34.21%	-	-	3.75
594	阳光能源 00757	0.060	0.00%	0.00%	0.00%	-25.00%	-	-	1.99
595	CEC INT'L HOLD 00759	0.210	0.00%	-4.35%	-8.33%	-8.33%	-	-	1.40
596	新天地产集团 00760	0.116	1.75%	0.00%	-25.00%	-25.00%	-	-	0.60
597	中国联通 00762	5.735	1.24%	-5.21%	0.31%	-17.70%	9.64	9.64	1754.80
598	中兴通讯 00763	23.620	-0.76%	-1.21%	-0.57%	-5.47%	29.64	29.64	1129.87
599	永恒策略 00764	0.260	0.00%	-3.57%	-3.57%	-73.27%	-	-	1.05
600	PERFECTECH INTL 00765	0.135	0.00%	0.00%	-7.14%	-56.67%	-	-	0.66
601	中基长寿科学 00767	0.470	-2.08%	2.63%	-20.41%	-22.00%	-	-	3.06
602	开明投资 00768	0.037	-5.13%	0.00%	-25.00%	-25.00%	5.57	5.57	0.50
603	中国稀土 00769	0.700	0.00%	0.00%	0.00%	0.00%	-	-	19.53
604	SHANGHAI GROWTH 00770	0.245	11.36%	0.00%	0.00%	-12.00%	亏损	亏损	95.11
605	自动系统 00771	0.750	1.35%	0.00%	-13.92%	-1.45%	-	-	6.30
606	阅文集团 00772	21.320	-0.74%	4.85%	2.61%	-35.64%	-	-	216.25
607	长江生命科技 00775	0.560	-1.75%	3.57%	0.00%	-29.27%	-	-	53.82
608	帝国科技集团 00776	0.230	-7.26%	-11.54%	-51.06%	-76.53%	-	-	1.55
609	网龙 00777	8.180	-1.56%	-3.23%	1.04%	-20.08%	23.78	23.78	43.04
610	同程旅行 00780	11.510	0.79%	-1.96%	11.91%	-35.84%	9.52	9.52	270.98
611	爱生命国际 00784	0.650	-1.52%	-1.64%	-14.29%	566.67%	亏损	亏损	5.28
612	中国铁塔 00788	9.145	-0.05%	-2.89%	8.10%	-13.11%	10.46	10.46	1609.60
613	雅天妮集团 00789	0.800	0.00%	-14.18%	-25.81%	-40.10%	-	-	2.12
614	锦胜集团(控股) 00794	0.350	0.00%	0.00%	0.00%	25.00%	-	-	1.16
615	第七大道 00797	1.105	0.91%	-28.44%	-33.90%	52.94%	39.46	39.46	27.71
616	中电光谷 00798	0.129	0.78%	-6.25%	-6.25%	-28.57%	-	-	9.56
617	IGG 00799	3.100	-2.21%	5.69%	-1.40%	9.29%	6.26	6.26	35.50
618	文远知行-W 00800	15.750	-2.17%	7.31%	16.50%	-27.15%	-	-	158.89
619	鼎石资本 00804	14.000	0.00%	13.43%	194.29%	157.89%	-	-	9.63
620	新吉奥房车 00805	8.000	-0.87%	-5.45%	48.38%	813.68%	1000.00	1000.00	76.80
621	惠理集团 00806	2.020	-1.70%	2.35%	6.86%	-8.40%	6.32	6.32	38.09
622	上海实业环境 00807	0.940	-0.53%	0.00%	1.02%	-2.94%	3.56	3.56	24.21
623	大成生化科技 00809	0.390	1.30%	11.11%	5.26%	-39.39%	6.29	6.29	6.55
624	中国铸晨81 00810	0.094	-2.08%	0.00%	42.86%	0.00%	48.00	48.00	0.68
625	新华文轩 00811	8.035	1.07%	-6.02%	5.52%	-1.88%	6.30	6.30	99.14
626	世茂集团 00813	0.049	-7.55%	16.67%	-12.50%	-63.16%	0.04	0.04	6.96
627	北京京客隆 00814	0.290	11.54%	15.38%	3.45%	-6.25%	-	-	1.20
628	中国白银集团 00815	0.260	0.00%	23.08%	14.29%	-54.29%	1.76	1.76	10.26
629	金茂服务 00816	2.200	-0.45%	-1.72%	2.24%	-7.69%	6.23	6.23	21.29
630	中国金茂 00817	1.335	1.14%	1.45%	8.53%	17.65%	15.00	15.00	180.39
631	高阳科技 00818	0.340	-2.86%	-5.56%	-15.00%	-29.17%	-	-	9.44
632	天能动力 00819	3.910	-0.13%	-3.36%	4.94%	-26.80%	4.25	4.25	44.03
633	汇盈控股 00821	0.465	6.90%	0.00%	-6.67%	-15.15%	-	-	1.73
634	嘉瑞国际 00822	0.315	-5.97%	0.00%	-5.26%	-5.26%	-	-	3.08
635	新世界百货中国 00825	0.270	0.00%	3.70%	0.00%	7.69%	12.27	12.27	4.55
636	天工国际 00826	3.230	2.22%	3.40%	-17.17%	-0.65%	18.04	18.04	88.02
637	玖源集团 00827	0.045	0.00%	0.00%	-20.00%	33.33%	-	-	3.16
638	王朝酒业 00828	0.166	3.75%	-5.56%	-5.56%	-34.62%	41.50	41.50	2.34
639	神冠控股 00829	0.221	15.71%	6.67%	0.00%	-42.86%	-	-	7.14
640	中国建筑兴业 00830	0.780	0.00%	1.52%	4.69%	-42.74%	-	-	18.04
641	利亚零售 00831	0.380	0.00%	2.78%	5.71%	27.59%	8.26	8.26	2.97
642	建业地产 00832	0.036	-2.70%	0.00%	-25.00%	-57.14%	-	-	1.12
643	华讯 00833	0.625	0.00%	2.53%	-16.49%	24.62%	14.20	14.20	2.96
644	盛融控股 00834	0.250	0.00%	-6.90%	-3.57%	-32.50%	-	-	1.13
645	华润电力 00836	18.900	1.12%	-3.31%	7.53%	11.64%	7.36	7.36	978.46
646	谭木匠 00837	5.935	0.00%	3.09%	4.97%	-13.74%	7.89	7.89	14.76
647	亿和控股 00838	0.740	-0.67%	0.00%	-2.44%	-1.23%	5.21	5.21	12.98
648	中教控股 00839	1.880	0.53%	-5.79%	-2.72%	-43.17%	6.06	6.06	52.65
649	天业节水 00840	0.156	-5.45%	0.00%	-5.26%	-18.18%	-	-	0.95
650	木薯资源 00841	0.165	2.48%	0.00%	38.46%	-25.00%	-	-	0.96
651	理士国际 00842	0.905	-1.63%	-3.19%	-13.33%	-50.81%	-	-	12.97
652	广泰国际控股 00844	0.415	0.00%	0.00%	-4.76%	-20.00%	-	-	2.05
653	恒盛地产 00845	0.010	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.78
654	明发集团 00846	0.081	6.58%	0.00%	0.00%	-33.33%	-	-	4.94
655	茂业国际 00848	0.099	-3.88%	20.00%	20.00%	-7.69%	-	-	5.09
656	盛源控股 00851	0.170	0.00%	0.00%	13.33%	-29.17%	-	-	1.50
657	海峡石油化工 00852	0.166	0.00%	0.00%	0.00%	0.00%	-	-	3.52
658	微创医疗 00853	6.075	0.00%	1.79%	1.33%	-37.53%	30.84	30.84	116.48
659	威雅利 00854	5.080	-7.30%	8.24%	2.79%	0.36%	6.16	6.16	5.64
660	中国水务 00855	4.435	0.00%	-2.78%	2.71%	-10.61%	7.32	7.32	72.14
661	伟仕佳杰 00856	9.800	-3.78%	10.32%	5.17%	35.38%	8.78	8.78	145.70
662	中国石油股份 00857	10.350	3.92%	-3.82%	5.75%	16.44%	9.34	9.34	18900.00
663	精优药业 00858	0.078	-1.27%	0.00%	14.29%	-11.11%	-	-	2.29
664	中昌国际控股 00859	0.116	0.00%	0.00%	0.00%	0.00%	-	-	1.31
665	APOLLO出行 00860	0.550	10.00%	18.18%	15.56%	-25.71%	-	-	5.62
666	神州控股 00861	1.800	3.15%	2.72%	2.72%	-27.31%	-	-	30.12
667	远见控股 00862	1.015	-5.14%	0.00%	-21.64%	128.26%	-	-	3.98
668	OSL集团 00863	10.600	-2.30%	4.59%	8.85%	-24.54%	亏损	亏损	97.90
669	永利地产发展 00864	0.156	0.00%	0.00%	0.00%	35.71%	-	-	0.60
670	建德国际控股 00865	0.051	0.00%	0.00%	-33.33%	0.00%	-	-	3.09
671	中国秦发 00866	2.150	1.42%	11.45%	35.04%	-31.48%	18.86	18.86	56.49
672	康哲药业 00867	11.040	0.64%	2.01%	2.96%	-5.81%	15.21	15.21	268.62
673	信义玻璃 00868	9.110	-0.44%	1.50%	11.56%	15.09%	12.29	12.29	410.20
674	彩星玩具 00869	0.465	-1.06%	0.00%	-4.35%	7.32%	-	-	5.28
675	中国疏浚环保 00871	0.050	0.00%	0.00%	-28.57%	-28.57%	-	-	0.75
676	世茂服务 00873	0.350	0.00%	2.27%	2.27%	-23.73%	-	-	9.01
677	白云山 00874	13.760	1.33%	-2.01%	2.96%	-11.04%	7.58	7.58	223.71
678	从玉智农 00875	0.340	19.30%	-19.35%	-52.83%	-83.44%	-	-	2.38
679	佳兆业健康 00876	1.950	-0.51%	17.65%	2.04%	-43.66%	-	-	2.03
680	金朝阳集团 00878	6.110	-0.65%	-0.48%	-0.63%	0.97%	-	-	17.76
681	澳博控股 00880	1.455	1.75%	-8.18%	-3.95%	-38.66%	-	-	103.33
682	中升控股 00881	3.550	0.14%	1.10%	-9.49%	-61.54%	-	-	84.03
683	天津发展 00882	2.125	0.71%	-2.34%	0.97%	-9.52%	5.58	5.58	22.80
684	中国海洋石油 00883	25.860	3.94%	-1.76%	7.34%	11.43%	7.71	7.71	12300.00
685	旭辉控股集团 00884	0.039	-2.50%	0.00%	0.00%	-75.00%	0.04	0.04	7.39
686	英皇钟表珠宝 00887	0.295	-1.67%	0.00%	12.00%	27.27%	3.73	3.73	21.41
687	链信控股 00888	0.040	0.00%	0.00%	0.00%	-55.56%	-	-	0.57
688	连达科技控股 00889	0.385	-1.28%	2.56%	-24.53%	8.11%	-	-	1.25
689	中国铁钛 00893	0.068	-1.45%	16.67%	16.67%	-12.50%	-	-	1.53
690	万裕科技 00894	1.740	-0.86%	8.33%	-54.93%	119.48%	76.09	76.09	8.39
691	东江环保 00895	1.625	-0.91%	6.79%	0.58%	-23.45%	-	-	17.96
692	兴胜创建 00896	0.255	2.00%	0.00%	3.70%	16.67%	-	-	2.74
693	位元堂 00897	0.310	1.64%	-12.50%	-12.50%	-28.21%	77.50	77.50	3.45
694	万事昌国际 00898	0.930	0.00%	0.00%	19.35%	14.43%	-	-	7.78
695	中加国信 00899	0.190	11.11%	-13.64%	-26.92%	-5.00%	-	-	0.85
696	AEON CREDIT 00900	9.180	0.00%	-0.80%	2.71%	25.79%	7.77	7.77	38.44
697	华曦达 00901	70.750	3.28%	-2.21%	-3.47%	-2.21%	40.59	-	148.25
698	华能国际电力股份 00902	5.765	1.86%	-2.16%	7.66%	11.32%	6.65	6.65	905.00
699	胡桃资本 00905	0.184	5.14%	-21.43%	-31.25%	-93.85%	-	-	1.93
700	高雅光学 00907	0.061	0.00%	0.00%	0.00%	20.00%	-	-	0.55
701	明源云 00909	1.145	3.15%	-0.75%	-2.94%	-56.58%	104.09	104.09	21.74
702	中国三迪 00910	0.025	-10.71%	-50.00%	-50.00%	0.00%	-	-	1.42
703	前海健康 00911	0.475	1.06%	-9.84%	-29.49%	103.70%	19.79	19.79	0.80
704	信佳国际 00912	1.070	1.42%	0.90%	2.75%	6.67%	7.54	7.54	3.05
705	港湾数字 00913	0.167	0.00%	14.29%	6.67%	-46.67%	1.06	1.06	1.48
706	海螺水泥 00914	16.840	1.81%	-2.87%	7.22%	-15.60%	11.83	11.83	886.51
707	道和环球 00915	0.047	4.44%	-20.00%	0.00%	-20.00%	15.67	15.67	0.71
708	龙源电力 00916	5.430	1.21%	-2.60%	10.20%	-15.11%	9.36	9.36	591.04
709	趣致集团 00917	8.790	-3.93%	-1.07%	-10.48%	-62.04%	6.15	6.15	23.28
710	龙翼航空科技 00918	1.910	-2.55%	12.06%	193.88%	453.85%	-	-	21.28
711	现代健康科技 00919	0.081	0.00%	0.00%	0.00%	14.29%	-	-	0.73
712	海信家电 00921	22.280	0.81%	-1.02%	5.05%	5.34%	9.68	9.68	308.55
713	安贤园中国 00922	0.106	0.00%	10.00%	0.00%	-8.33%	-	-	2.35
714	综合环保集团 00923	0.017	0.00%	0.00%	0.00%	0.00%	-	-	0.82
715	坤集团 00924	0.124	0.00%	0.00%	0.00%	0.00%	亏损	亏损	1.24
716	碧生源 00926	2.360	0.43%	0.00%	-0.83%	0.00%	10.83	10.83	2.89
717	富士高实业 00927	0.450	0.00%	2.17%	-2.08%	-29.85%	-	-	2.30
718	帝王国际投资 00928	0.137	1.48%	0.00%	66.67%	0.00%	137.00	137.00	2.02
719	国际精密 00929	0.530	1.92%	1.89%	-10.00%	-25.00%	48.18	48.18	5.58
720	中国港能 00931	0.320	1.59%	23.08%	14.29%	-34.69%	-	-	14.62
721	顺腾国际控股 00932	0.029	0.00%	0.00%	0.00%	-25.00%	-	-	0.90
722	非凡领越 00933	0.360	2.86%	-5.88%	-15.79%	-46.67%	13.85	13.85	35.85
723	中石化冠德 00934	3.765	0.67%	0.00%	3.62%	-8.60%	11.01	11.01	93.60
724	佳兆业资本 00936	0.305	3.39%	0.00%	-3.57%	-25.00%	61.00	61.00	3.23
725	民生国际 00938	0.405	-1.22%	13.89%	2.50%	36.67%	0.68	0.68	2.69
726	建设银行 00939	9.560	0.26%	-3.80%	9.79%	18.13%	6.27	6.27	25000.00
727	中国移动 00941	78.900	-0.25%	-1.91%	4.59%	3.00%	11.28	11.28	17100.00
728	中证国际 00943	0.142	0.00%	6.67%	-5.88%	-11.11%	-	-	2.93
729	宏利金融-S 00945	345.200	-0.23%	-0.11%	9.01%	24.98%	15.84	15.84	5719.33
730	摩比发展 00947	0.175	-0.57%	6.25%	0.00%	30.77%	-	-	1.39
731	阿尔法企业-一万 00948	0.250	-5.66%	0.00%	-16.00%	0.00%	1.25	1.25	1.03
732	李氏大药厂 00950	1.200	-1.65%	1.87%	1.87%	-29.22%	6.21	6.21	7.42
733	超威动力 00951	1.125	-3.02%	-2.22%	3.13%	-1.49%	3.54	3.54	12.42
734	华富建业金融 00952	0.099	0.00%	0.00%	11.11%	-28.57%	-	-	6.14
735	邵氏兄弟控股 00953	0.170	-2.86%	6.25%	0.00%	-43.33%	-	-	2.41
736	常茂生物 00954	0.225	-0.88%	0.00%	-10.71%	-10.71%	-	-	1.19
737	新天绿色能源 00956	3.315	2.47%	-4.56%	6.80%	-13.74%	7.64	7.64	149.18
738	世纪娱乐国际 00959	0.720	0.00%	0.00%	0.00%	0.00%	-	-	0.92
739	龙湖集团 00960	6.225	3.49%	-3.50%	9.60%	-21.75%	-	-	441.81
740	中国太平 00966	21.360	-2.29%	-5.18%	13.23%	17.90%	2.31	2.31	767.68
741	信义光能 00968	2.150	-1.38%	12.73%	25.89%	-17.61%	126.47	126.47	196.66
742	华联国际 00969	0.068	1.49%	0.00%	12.50%	-25.00%	-	-	1.49
743	新耀莱 00970	0.360	12.50%	-3.23%	-11.76%	-42.31%	-	-	2.43
744	中国顺客隆 00974	0.730	5.04%	7.89%	-3.53%	-32.23%	-	-	2.12
745	MONGOL MINING 00975	10.340	2.07%	29.25%	37.57%	-14.27%	11.43	11.43	106.06
746	齐合环保 00976	0.430	0.00%	0.00%	0.00%	0.00%	-	-	6.90
747	招商局置地 00978	0.238	-2.46%	4.17%	4.17%	-3.85%	-	-	11.97
748	绿色能源科技集团 00979	0.425	-4.49%	0.00%	-15.15%	-6.67%	-	-	5.76
749	联华超市 00980	0.355	5.97%	-13.33%	-7.14%	-21.21%	-	-	5.25
750	中芯国际 00981	65.350	-4.32%	4.66%	-20.77%	-8.69%	68.50	68.50	5595.39
751	瑞安建业 00983	0.530	0.00%	20.00%	20.00%	9.09%	9.46	9.46	1.98
752	永旺 00984	0.260	0.00%	0.00%	0.00%	-42.11%	-	-	0.68
753	杜甫酒业集团 00986	0.275	0.00%	-8.33%	37.50%	-63.33%	-	-	0.36
754	中国再生能源投资 00987	0.204	0.99%	0.00%	-4.76%	81.82%	19.57	19.57	3.43
755	中国长白山国际 00989	0.570	-3.39%	5.77%	-32.93%	-23.61%	1.56	1.56	2.16
756	至源控股 00990	0.605	-1.63%	9.62%	3.64%	-18.57%	11.42	11.42	90.84
757	大唐发电 00991	2.720	2.64%	-2.38%	6.49%	18.84%	6.11	6.11	503.38
758	联想集团 00992	30.360	-6.18%	23.19%	22.26%	215.56%	60.24	60.24	3769.12
759	信控国际资本 00993	0.091	1.11%	0.00%	11.11%	-28.57%	-	-	7.93
760	中天宏信 00994	0.242	-5.10%	-3.57%	-15.62%	-10.00%	-	-	1.67
761	安徽皖通高速公路 00995	15.950	-1.30%	-5.56%	-0.40%	19.47%	12.30	12.30	272.52
762	普汇中金国际 00997	0.023	-4.17%	0.00%	0.00%	-33.33%	-	-	0.28
763	中信银行 00998	8.375	1.15%	-3.88%	9.26%	10.07%	5.64	5.64	4660.28
764	小菜园 00999	8.130	9.94%	6.35%	12.92%	-9.97%	13.22	13.22	94.72
765	北青传媒 01000	0.400	0.00%	0.00%	-16.67%	-19.64%	-	-	0.79
766	沪港联合 01001	0.360	-6.49%	-2.56%	-5.00%	-2.56%	2.14	2.14	2.29
767	威铖国际 01002	0.050	-1.96%	0.00%	0.00%	0.00%	7.29	7.29	1.42
768	欢喜传媒 01003	0.202	-0.49%	0.00%	0.00%	-37.50%	-	-	8.86
769	中国智慧能源 01004	0.164	0.00%	63.64%	50.00%	-64.00%	-	-	1.41
770	MATRIX HOLDINGS 01005	0.385	0.00%	0.00%	10.81%	-6.82%	-	-	2.91
771	龙辉国际控股 01007	0.070	0.00%	0.00%	0.00%	0.00%	-	-	0.13
772	力图控股 01008	0.152	0.00%	0.00%	-5.88%	-5.88%	-	-	2.38
773	国际娱乐 01009	1.500	2.04%	-2.07%	-4.05%	20.34%	-	-	20.54
774	天玺曜11 01010	0.033	3.13%	0.00%	-40.00%	-66.67%	-	-	0.15
775	泰凌医药 01011	0.400	0.00%	-10.53%	-19.05%	-61.80%	-	-	7.19
776	伟俊集团控股 01013	0.375	-1.32%	-15.00%	-15.00%	78.95%	-	-	1.00
777	中细软科技 01020	0.260	0.00%	0.00%	0.00%	10.53%	-	-	15.56
778	华沿机器人 01021	10.240	2.30%	11.02%	-27.53%	-42.50%	-	-	55.76
779	飞鱼科技 01022	0.360	4.35%	-2.50%	-11.36%	-30.36%	12.41	12.41	6.30
780	时代集团控股 01023	0.475	1.06%	0.00%	-2.13%	-8.00%	-	-	4.59
781	快手-W 01024	33.040	-2.77%	1.42%	5.27%	-30.11%	7.88	7.88	1429.63
782	嘉艺控股 01025	0.199	1.53%	5.26%	-4.76%	-9.09%	-	-	0.89
783	环球实业科技 01026	0.062	21.57%	0.00%	0.00%	-40.00%	-	-	3.42
784	亚洲策略(一千) 01027	2.800	-0.18%	20.88%	42.39%	10.55%	-	-	11.69
785	千百度 01028	1.040	-1.89%	9.33%	-6.82%	28.12%	-	-	25.92
786	铁货 01029	0.410	1.23%	-4.26%	7.14%	-2.17%	-	-	7.86
787	新城发展 01030	1.465	1.38%	-2.78%	4.48%	-31.03%	29.90	29.90	106.41
788	中石化油服 01033	0.690	5.34%	1.56%	10.17%	-8.45%	16.43	16.43	130.80
789	万科海外 01036	1.800	0.00%	0.61%	5.10%	3.12%	17.14	17.14	7.01
790	云智汇科技 01037	0.620	-0.80%	-1.64%	42.86%	-14.29%	-	-	4.41
791	长江基建集团 01038	65.900	0.08%	-1.92%	2.25%	8.10%	6.60	6.60	1660.42
792	畅由国际集团 01039	0.049	0.00%	0.00%	-20.00%	-20.00%	-	-	0.89
793	恒安国际 01044	21.580	0.00%	-2.50%	5.41%	-11.32%	8.96	8.96	249.32
794	亚太卫星 01045	2.215	5.23%	5.12%	-3.42%	-7.76%	15.38	15.38	20.57
795	寰宇娱乐文化 01046	0.940	10.59%	-11.36%	5.41%	-2.50%	940.00	940.00	8.52
796	毅兴行 01047	0.340	0.00%	-19.05%	-10.53%	-19.05%	13.08	13.08	1.26
797	时富投资 01049	0.780	0.00%	2.33%	-5.38%	-16.98%	-	-	0.63
798	嘉利国际 01050	1.930	-1.53%	6.01%	-6.28%	-19.50%	14.85	14.85	40.29
799	国际资源 01051	7.750	-0.58%	0.00%	-1.95%	-30.70%	13.27	13.27	35.16
800	越秀交通基建 01052	3.470	0.00%	-4.30%	-1.66%	-20.89%	9.04	9.04	58.06
801	重庆钢铁股份 01053	0.915	2.23%	1.10%	5.75%	-22.03%	-	-	87.93
802	中国南方航空股份 01055	3.075	0.65%	-1.70%	4.22%	-37.99%	-	-	557.22
803	浙江世宝 01057	3.975	0.63%	-0.76%	9.55%	-19.92%	14.83	14.83	32.70
804	南粤控股 01058	0.375	0.00%	12.82%	12.82%	22.22%	-	-	2.02
805	看通集团 01059	0.400	0.00%	-16.67%	-31.82%	-28.57%	7.69	7.69	1.50
806	大麦娱乐 01060	0.520	0.97%	9.62%	14.00%	-36.67%	19.26	19.26	155.88
807	亿胜生物科技 01061	2.170	0.00%	-3.86%	-10.40%	-37.08%	4.62	4.62	12.26
808	国开国际投资 01062	0.092	0.00%	-20.00%	0.00%	-20.00%	-	-	2.67
809	新确科技 01063	0.335	15.52%	0.00%	50.00%	-40.00%	4.24	4.24	1.03
810	中华国际 01064	0.050	-12.28%	0.00%	0.00%	-14.29%	-	-	0.44
811	天津创业环保股份 01065	3.745	0.54%	-2.87%	4.49%	-8.37%	5.82	5.82	58.81
812	威高股份 01066	3.250	0.62%	2.68%	7.48%	-29.45%	9.23	9.23	146.47
813	雨润食品 01068	0.075	-2.60%	0.00%	0.00%	-27.27%	-	-	1.37
814	中国健康科技集团 01069	0.249	2.89%	0.00%	0.00%	-22.22%	3.04	3.04	0.77
815	TCL电子 01070	16.650	-1.48%	3.28%	12.84%	68.35%	14.30	14.30	419.74
816	华电国际电力股份 01071	4.060	1.88%	-2.40%	7.12%	3.57%	7.76	7.76	471.44
817	东方电气 01072	20.080	0.60%	8.74%	4.19%	-4.65%	13.01	13.01	694.44
818	大禹金融 01073	0.100	0.00%	0.00%	0.00%	0.00%	5.88	5.88	3.42
819	首都信息 01075	1.870	0.00%	3.89%	3.31%	-36.18%	6.15	6.15	5.42
820	松景科技 01079	0.217	0.00%	15.00%	-14.81%	-25.81%	-	-	4.64
821	胜利管道 01080	0.057	-8.06%	0.00%	-16.67%	-44.44%	5.70	5.70	2.21
822	大金重工 01081	27.400	-1.86%	2.22%	-21.57%	-44.58%	15.51	-	206.63
823	源宇宙教育 01082	0.970	0.00%	0.00%	-22.22%	-28.57%	-	-	5.90
824	港华智慧能源 01083	3.090	1.98%	-9.14%	0.63%	-11.42%	7.71	7.71	116.84
825	绿新生物科技 01084	0.675	0.00%	0.00%	-8.11%	11.48%	29.35	29.35	5.90
826	亨鑫科技 01085	1.780	0.56%	5.71%	0.54%	26.71%	20.70	20.70	8.29
827	好孩子国际 01086	1.105	0.91%	3.37%	10.84%	-14.02%	4.76	4.76	18.49
828	威讯控股 01087	1.370	-0.72%	-14.59%	-15.96%	36.21%	-	-	3.29
829	中国神华 01088	45.620	2.15%	1.66%	7.39%	16.42%	15.68	15.68	9894.72
830	大明国际 01090	0.670	0.00%	1.41%	1.41%	-17.24%	-	-	8.54
831	南方锰业 01091	0.375	1.35%	7.89%	2.50%	-26.79%	6.25	6.25	22.22
832	石药集团 01093	9.420	-2.69%	0.47%	9.95%	3.73%	13.05	13.05	1115.37
833	承辉国际 01094	0.390	-2.50%	-6.52%	53.57%	22.86%	-	-	2.77
834	周大福媒体娱乐 01097	0.065	1.56%	0.00%	0.00%	-41.67%	-	-	4.64
835	路劲 01098	0.530	-0.94%	4.17%	-1.96%	-24.24%	-	-	3.97
836	国药控股 01099	16.030	1.26%	-1.84%	2.40%	-7.73%	6.13	6.13	500.24
837	飞达控股 01100	1.300	-1.14%	-0.69%	-1.37%	16.13%	4.48	4.48	5.58
838	华荣能源 01101	0.020	0.00%	0.00%	0.00%	0.00%	-	-	0.95
839	环能国际 01102	0.103	0.98%	7.14%	66.67%	275.00%	25.75	25.75	2.88
840	亚太资源 01104	2.145	0.23%	13.21%	18.42%	-19.64%	1.33	1.33	32.08
841	星岛 01105	0.183	1.67%	0.00%	5.88%	-10.00%	-	-	1.61
842	当代置业 01107	0.013	0.00%	0.00%	0.00%	-50.00%	亏损	-	0.36
843	凯盛新能 01108	2.225	-0.45%	2.52%	5.63%	-34.93%	-	-	14.37
844	华润置地 01109	30.440	1.87%	-0.90%	3.98%	23.31%	8.06	8.06	2170.66
845	金活医药集团 01110	0.405	0.00%	12.20%	31.43%	-11.54%	19.29	19.29	2.52
846	华视集团控股 01111	0.245	2.08%	18.18%	23.81%	-7.14%	2.19	2.19	1.89
847	H&H国际控股 01112	18.400	-3.36%	5.07%	9.84%	22.11%	14.02	14.02	118.78
848	长实集团 01113	47.020	0.21%	-1.55%	5.23%	22.31%	12.26	12.26	1622.50
849	BRILLIANCE CHI 01114	1.880	-1.31%	9.76%	13.64%	-45.39%	7.74	7.74	94.85
850	5100藏冰川 01115	0.395	-2.47%	7.14%	-2.17%	-22.41%	15.80	15.80	22.24
851	慧源同创科技 01116	0.215	1.42%	0.00%	4.76%	-31.25%	-	-	4.64
852	现代牧业 01117	1.655	1.22%	3.38%	48.54%	-3.16%	-	-	131.00
853	高力集团 01118	1.200	0.00%	0.00%	-0.88%	7.62%	4.53	4.53	6.89
854	创梦天地 01119	0.475	0.00%	11.54%	-3.33%	-47.27%	95.00	95.00	9.69
855	雅视光学 01120	0.600	0.00%	-15.49%	-29.41%	-36.84%	10.34	10.34	2.32
856	金阳新能源 01121	0.350	6.06%	-15.91%	-26.00%	-70.40%	-	-	6.73
857	庆铃汽车股份 01122	0.505	-0.98%	-4.84%	-14.49%	-33.71%	-	-	12.54
858	中港照相 01123	0.140	-1.41%	20.00%	9.09%	0.00%	23.33	23.33	1.66
859	沿海家园 01124	0.110	-0.90%	0.00%	9.09%	-50.00%	-	-	0.49
860	丽丰控股 01125	0.685	0.00%	0.00%	-1.37%	-24.21%	-	-	2.27
861	德林国际 01126	6.450	-1.30%	-0.86%	3.60%	-11.76%	7.38	7.38	43.66
862	狮子山集团 01127	1.215	0.41%	0.00%	-1.64%	-6.98%	4.90	4.90	9.36
863	永利澳门 01128	5.765	-0.17%	0.53%	10.87%	0.88%	10.37	10.37	305.60
864	中国水业集团 01129	0.163	0.00%	0.00%	0.00%	-44.83%	-	-	1.03
865	中国环境资源 01130	0.550	0.00%	0.00%	-4.76%	9.09%	-	-	3.10
866	橙天嘉禾 01132	0.087	-2.25%	0.00%	14.29%	14.29%	-	-	2.44
867	哈尔滨电气 01133	15.160	-3.81%	14.65%	24.18%	11.12%	9.66	9.66	370.77
868	恒发光学 01134	0.241	5.24%	-21.21%	-21.21%	4.00%	-	-	1.21
869	香港科技探索 01137	1.030	0.00%	0.00%	-0.93%	-23.19%	-	-	8.15
870	中远海能 01138	17.990	3.81%	5.46%	15.06%	56.73%	12.76	12.76	984.27
871	华科智能投资 01140	0.111	0.91%	0.00%	-9.09%	-37.50%	0.21	0.21	12.94
872	民银资本 01141	0.690	-1.44%	-8.89%	-82.66%	17.14%	4.40	4.40	7.62
873	能源及能量环球 01142	0.090	-1.10%	28.57%	0.00%	-62.50%	-	-	17.82
874	勇利投资 01145	0.140	-0.71%	0.00%	36.36%	-6.25%	6.36	6.36	1.54
875	汇成国际控股 01146	0.057	-1.72%	0.00%	20.00%	100.00%	-	-	2.06
876	伊登软件 01147	0.104	0.97%	0.00%	-14.29%	9.09%	17.33	17.33	2.13
877	新晨动力 01148	0.217	-2.69%	8.70%	8.70%	-21.88%	10.85	10.85	2.78
878	米兰站 01150	0.082	0.00%	-12.50%	-22.22%	-56.25%	8.20	8.20	0.87
879	正乾金融控股 01152	0.231	1.76%	-4.35%	-24.14%	-26.67%	-	-	8.08
880	佳源服务 01153	0.360	-1.37%	-2.50%	8.33%	-25.00%	52.86	52.86	2.49
881	CHINANEWENERGY 01156	0.290	0.00%	-6.67%	21.74%	55.56%	-	-	2.05
882	中联重科 01157	6.025	1.43%	-5.42%	3.02%	-2.59%	10.95	10.95	521.07
883	智数科技集团 01159	2.510	-0.40%	-6.39%	-5.32%	29.02%	9.33	9.33	3.56
884	金石资本集团 01160	0.400	0.00%	0.00%	-23.08%	-26.83%	-	-	0.95
885	奥思集团 01161	1.250	-0.40%	3.03%	10.57%	56.32%	9.08	9.08	8.78
886	莹岚集团 01162	0.255	2.82%	0.00%	5.56%	-5.00%	85.00	85.00	1.53
887	虎视传媒 01163	0.156	0.00%	5.88%	0.00%	12.50%	22.29	22.29	1.40
888	中广核矿业 01164	2.430	-1.22%	13.22%	10.93%	-13.29%	41.90	41.90	184.70
889	顺风清洁能源 01165	0.016	0.00%	0.00%	0.00%	0.00%	-	-	0.81
890	星凯控股 01166	0.169	-2.31%	-10.00%	-10.00%	-75.68%	-	-	0.88
891	加科思-B 01167	6.120	0.00%	4.93%	-0.81%	-25.87%	8.52	8.52	50.37
892	Z FIN 01168	5.180	-0.86%	-0.54%	34.47%	12.02%	-	-	23.21
893	信星集团 01170	0.400	0.00%	-4.55%	0.00%	-19.23%	-	-	2.67
894	兖矿能源 01171	13.420	3.55%	6.83%	18.86%	35.94%	10.27	10.27	1346.95
895	融太集团 01172	0.018	5.88%	0.00%	0.00%	0.00%	2.00	2.00	1.27
896	威高国际 01173	0.025	0.00%	0.00%	0.00%	0.00%	-	-	0.63
897	珠光控股 01176	0.021	-8.70%	100.00%	0.00%	-60.00%	-	-	2.04
898	中国生物制药 01177	5.845	6.86%	0.40%	1.00%	-18.68%	39.76	39.76	1092.02
899	华住集团-S 01179	35.200	-1.01%	-0.66%	2.99%	-9.08%	18.67	18.67	1082.48
900	汇彩控股 01180	0.925	2.78%	4.00%	36.84%	73.33%	-	-	9.73
901	唐宫中国 01181	0.102	6.25%	0.00%	0.00%	-50.00%	-	-	1.10
902	胜龙国际 01182	0.695	4.51%	-4.48%	-12.33%	-3.03%	3.25	3.25	2.37
903	澳能建设 01183	0.130	1.56%	0.00%	-7.14%	-7.14%	65.00	65.00	5.10
904	S.A.S. DRAGON 01184	8.800	0.00%	-0.92%	16.31%	74.60%	4.99	4.99	55.17
905	中国铁建 01186	4.460	1.02%	-2.74%	5.25%	-8.17%	3.22	3.22	605.65
906	可孚医疗 01187	31.840	0.89%	-7.44%	5.89%	-18.71%	16.05	-	75.11
907	正道集团 01188	0.012	0.00%	0.00%	0.00%	0.00%	6.00	6.00	2.44
908	大湾区聚变力量 01189	0.048	0.00%	0.00%	0.00%	0.00%	-	-	0.38
909	海光芯正 01191	150.000	31.58%	26.07%	-52.75%	-46.36%	-	-	147.74
910	华润燃气 01193	17.510	5.10%	-4.66%	5.84%	-27.80%	11.35	11.35	405.18
911	京维集团 01195	0.017	-5.56%	0.00%	0.00%	-50.00%	亏损	亏损	0.49
912	伟禄科技股份 01196	10.530	6.58%	-10.26%	-37.62%	-51.87%	-	-	151.88
913	皇朝家居 01198	0.086	0.00%	12.50%	50.00%	-25.00%	-	-	2.23
914	中远海运港口 01199	5.700	0.26%	-4.13%	5.80%	-6.75%	8.02	8.02	228.95
915	美联集团 01200	1.895	-3.32%	-9.73%	-10.92%	-3.77%	2.45	2.45	13.59
916	天臣控股 01201	2.050	-4.21%	9.95%	10.96%	78.68%	-	-	9.01
917	四威科技 01202	1.495	-0.66%	0.66%	-2.55%	73.86%	11.96	11.96	5.98
918	广南(集团) 01203	0.660	0.00%	3.08%	0.00%	-19.28%	-	-	5.99
919	博维智慧 01204	1.840	0.00%	0.00%	-8.00%	-8.00%	108.24	108.24	9.20
920	中信资源 01205	0.505	-0.98%	8.70%	4.17%	25.00%	12.95	12.95	39.68
921	同方泰德 01206	0.190	1.06%	-9.09%	-16.67%	-44.44%	-	-	1.49
922	五矿资源 01208	9.620	5.42%	11.20%	34.24%	8.24%	14.78	14.78	1235.83
923	华润万象生活 01209	40.800	2.26%	0.60%	7.96%	-5.35%	19.36	19.36	931.26
924	比亚迪股份 01211	83.850	-0.77%	-1.96%	11.68%	-4.98%	22.56	22.56	7644.77
925	万保刚集团 01213	0.485	0.00%	0.00%	4.35%	-9.43%	-	-	0.97
926	开源控股 01215	0.018	0.00%	0.00%	0.00%	0.00%	-	-	2.30
927	中原银行 01216	0.290	0.00%	3.57%	3.57%	-9.38%	2.50	2.50	105.99
928	中国创新投资 01217	0.010	0.00%	0.00%	0.00%	0.00%	-	-	1.28
929	永义国际 01218	2.400	4.35%	0.00%	0.00%	-25.81%	-	-	1.78
930	志道国际 01220	0.056	0.00%	0.00%	0.00%	0.00%	亏损	亏损	1.16
931	SINO HOTELS 01221	1.560	3.31%	-1.27%	-1.27%	4.03%	19.26	19.26	18.69
932	WANG ON GROUP 01222	0.022	0.00%	0.00%	0.00%	0.00%	-	-	2.98
933	新沣集团 01223	1.325	3.11%	0.00%	2.36%	-13.91%	-	-	39.41
934	中渝置地 01224	1.180	-0.42%	2.50%	0.00%	2.50%	亏损	亏损	46.59
935	隆成金融 01225	0.242	0.00%	0.00%	-4.00%	26.32%	1.29	1.29	0.56
936	中国投融资 01226	0.795	0.00%	0.00%	0.00%	15.79%	2.35	2.35	3.28
937	北海康成-B 01228	1.830	-1.34%	7.04%	5.97%	-15.48%	-	-	11.83
938	南南资源 01229	0.168	-3.45%	35.71%	35.71%	-17.39%	-	-	1.29
939	新矿资源 01231	0.320	-1.54%	0.00%	0.00%	0.00%	-	-	12.80
940	金轮天地控股 01232	0.360	0.00%	42.31%	8.82%	-7.50%	0.05	0.05	0.76
941	时代中国控股 01233	0.049	-12.50%	0.00%	0.00%	-72.73%	0.02	0.02	1.68
942	中国利郎 01234	2.900	-1.02%	-2.02%	-1.73%	5.92%	6.41	6.41	35.09
943	专业旅运 01235	0.192	0.00%	5.26%	0.00%	11.11%	16.00	16.00	0.98
944	乐动机器人 01236	30.700	-4.06%	20.36%	13.11%	-33.00%	-	-	121.73
945	中科生物 01237	0.790	-1.25%	0.00%	-2.86%	-23.60%	1.28	1.28	0.76
946	宝龙地产 01238	0.161	-1.83%	0.00%	-14.29%	-30.77%	亏损	亏损	7.41
947	TEAMWAY INTL GP 01239	0.255	0.00%	0.00%	-29.73%	-60.00%	-	-	1.11
948	青建国际 01240	0.185	-0.54%	0.00%	6.25%	-10.53%	4.25	4.25	2.84
949	双桦控股 01241	0.157	0.00%	0.00%	16.67%	-12.50%	-	-	1.02
950	宏安地产 01243	0.032	0.00%	0.00%	0.00%	0.00%	-	-	4.86
951	思路迪医药股份 01244	2.430	-0.41%	1.39%	-4.78%	-56.02%	-	-	6.45
952	NIRAKU 01245	0.222	5.71%	22.22%	15.79%	15.79%	2.55	2.55	2.65
953	保集健康 01246	0.021	0.00%	0.00%	0.00%	0.00%	亏损	-	0.29
954	米格国际控股 01247	0.980	1.55%	-1.94%	-10.62%	-65.53%	-	-	2.19
955	山高新能源 01250	1.040	0.48%	7.89%	8.85%	-30.51%	11.53	11.53	35.50
956	华油能源 01251	0.170	-0.58%	-4.55%	-16.00%	16.67%	-	-	3.32
957	中国天瑞水泥 01252	0.240	0.00%	0.00%	0.00%	-7.69%	2.07	2.07	7.40
958	绿博生态 01253	0.103	-6.36%	0.00%	0.00%	-52.38%	-	-	0.71
959	TATA健康 01255	2.070	0.00%	17.62%	-11.79%	78.99%	-	-	5.03
960	中国光大绿色环保 01257	0.780	0.00%	3.95%	5.33%	-14.13%	-	-	17.97
961	中国有色矿业 01258	17.180	4.50%	6.17%	32.04%	8.83%	14.87	14.87	670.37
962	未来发展控股 01259	0.034	0.00%	33.33%	33.33%	33.33%	-	-	0.75
963	皓天财经集团 01260	0.395	0.00%	0.00%	5.00%	7.69%	5.34	5.34	4.55
964	蜡笔小新食品 01262	3.120	0.48%	0.00%	0.95%	67.37%	-	-	7.46
965	天津津燃公用 01265	0.150	-0.66%	0.00%	0.00%	-16.67%	-	-	2.76
966	美东汽车 01268	0.325	-4.41%	-2.56%	-25.49%	-69.35%	-	-	4.38
967	首控集团 01269	0.046	4.55%	0.00%	0.00%	-20.00%	-	-	0.85
968	佳明集团控股 01271	0.285	-10.94%	50.00%	-10.00%	-68.97%	亏损	亏损	9.23
969	大唐环境 01272	1.095	0.00%	0.00%	1.90%	4.90%	4.89	4.89	32.49
970	香港信贷 01273	0.715	0.00%	0.00%	-2.78%	16.67%	4.23	4.23	2.97
971	知行科技 01274	2.290	2.46%	-1.60%	-5.25%	-47.34%	-	-	5.79
972	恒瑞医药 01276	46.320	-1.32%	1.49%	-0.94%	-18.44%	35.03	35.03	3115.50
973	力量发展 01277	2.035	4.63%	23.08%	32.48%	60.00%	13.75	13.75	175.00
974	中国新城镇 01278	0.067	-6.94%	-14.29%	-14.29%	-25.00%	8.11	8.11	7.10
975	奇点国峰 01280	3.030	2.02%	-5.26%	-29.41%	-67.27%	-	-	58.58
976	鑫达投资控股 01281	0.092	0.00%	0.00%	0.00%	-9.09%	-	-	1.59
977	中泽丰 01282	0.083	-12.63%	0.00%	0.00%	-20.00%	-	-	4.75
978	高升集团控股 01283	1.850	-0.80%	2.03%	-6.79%	-16.11%	34.91	34.91	15.28
979	新传企划 01284	0.500	2.88%	16.67%	16.67%	40.00%	27.78	27.78	3.00
980	嘉士利集团 01285	1.605	-0.31%	-1.82%	6.93%	16.13%	3.67	3.67	6.66
981	鹰普精密 01286	8.000	-5.77%	18.29%	3.37%	81.05%	20.64	20.64	165.23
982	农业银行 01288	6.300	-1.25%	-6.66%	7.29%	4.06%	6.67	6.67	22900.00
983	盛力达科技 01289	1.920	-2.29%	-0.98%	-5.58%	-21.01%	7.31	7.31	2.73
984	中国汇融 01290	0.575	0.00%	0.00%	0.00%	-1.89%	12.78	12.78	6.27
985	长安民生物流 01292	1.900	-2.06%	-9.62%	-7.39%	-47.92%	15.70	15.70	3.92
986	广汇宝信 01293	0.086	0.00%	0.00%	0.00%	0.00%	-	-	2.44
987	云能国际 01298	1.115	0.00%	0.00%	-8.33%	12.24%	30.14	30.14	3.07
988	友邦保险 01299	76.900	-0.26%	-5.99%	3.04%	-7.18%	12.69	12.69	7956.57
989	俊知集团 01300	1.980	-0.25%	31.20%	-30.21%	310.00%	10.53	10.53	35.01
990	德基科技控股 01301	0.300	-7.69%	0.00%	0.00%	-5.56%	-	-	1.88
991	先健科技 01302	1.380	-0.36%	2.04%	7.91%	-1.32%	92.00	92.00	63.92
992	汇力资源 01303	0.179	0.00%	-5.00%	-13.64%	-20.83%	22.38	22.38	3.76
993	FORTIOR 01304	114.900	-1.96%	7.79%	-19.36%	-17.06%	38.08	38.08	132.27
994	伟志控股 01305	0.810	-1.82%	12.00%	-4.55%	23.53%	3.59	3.59	1.79
995	海丰国际 01308	44.960	-2.39%	1.93%	21.57%	50.32%	12.55	12.55	1248.93
996	香港宽频 01310	5.480	-0.72%	-0.17%	0.50%	-0.49%	39.14	39.14	81.04
997	华控康泰 01312	0.034	0.00%	0.00%	0.00%	0.00%	-	-	1.90
998	华润建材科技 01313	1.030	1.48%	-1.79%	8.91%	-28.10%	-	-	71.92
999	翠华控股 01314	0.179	-0.56%	-5.26%	-5.26%	12.50%	26.86	26.86	2.65
1000	绿色经济 01315	0.097	0.00%	-10.00%	-10.00%	-30.77%	6.93	6.93	0.60
1001	耐世特 01316	4.855	-1.42%	7.14%	14.50%	-29.36%	12.51	12.51	121.85
1002	枫叶教育 01317	0.170	0.00%	5.88%	0.00%	-52.63%	1.38	1.38	4.83
1003	毛戈平 01318	50.400	0.60%	-4.00%	7.94%	-33.69%	16.02	16.02	247.05
1004	霭华押业信贷 01319	0.290	0.00%	0.00%	3.70%	7.69%	6.74	6.74	5.58
1005	中国新城市 01321	0.600	0.00%	-1.25%	21.54%	31.67%	亏损	亏损	11.25
1006	华盛国际控股 01323	0.183	-5.18%	-12.50%	5.00%	75.00%	-	-	1.66
1007	传递娱乐 01326	0.027	0.00%	0.00%	0.00%	0.00%	-	-	0.70
1008	励时集团 01327	1.650	0.00%	3.75%	21.17%	127.40%	-	-	4.27
1009	金涌投资 01328	3.430	0.73%	-10.05%	-17.13%	16.23%	6.06	6.06	8.81
1010	绿色动力环保 01330	6.150	0.49%	-1.26%	5.97%	10.44%	10.85	10.85	87.97
1011	透云生物 01332	0.157	0.00%	0.00%	-22.22%	-41.67%	2.15	2.15	4.60
1012	博雷顿 01333	12.030	0.08%	-11.64%	-31.31%	-58.17%	-	-	47.07
1013	瑞昌国际控股 01334	1.070	-1.38%	0.87%	-2.52%	8.41%	24.88	24.88	5.35
1014	顺泰控股 01335	0.110	0.00%	-23.08%	0.00%	-33.33%	-	-	2.68
1015	新华保险 01336	47.760	-2.73%	-2.81%	3.09%	-9.28%	2.92	2.92	1489.90
1016	霸王集团 01338	0.030	-3.23%	0.00%	0.00%	-25.00%	10.00	10.00	0.95
1017	中国人民保险集团 01339	5.900	-2.56%	-3.66%	6.26%	-18.95%	3.98	3.98	2609.22
1018	惠生国际 01340	0.500	-0.99%	-5.36%	6.00%	55.88%	-	-	0.69
1019	昊天国际建投 01341	0.016	0.00%	0.00%	0.00%	-75.00%	-	-	1.78
1020	伟源控股 01343	0.130	0.78%	8.33%	8.33%	8.33%	2.83	2.83	1.38
1021	上海先锋控股 01345	2.200	0.00%	1.36%	-3.04%	-3.04%	19.47	19.47	27.66
1022	利华控股集团 01346	1.340	-1.47%	-2.16%	0.00%	-1.45%	7.14	7.14	8.95
1023	华虹宏力 01347	111.000	-3.56%	7.17%	-31.86%	82.72%	239.22	239.22	1928.88
1024	滉达富控股 01348	0.166	-5.14%	-12.50%	-25.00%	50.00%	-	-	2.45
1025	复旦张江 01349	2.520	0.80%	4.96%	7.17%	-8.96%	-	-	26.12
1026	辉煌明天 01351	0.167	-2.34%	0.00%	-11.54%	-34.29%	亏损	亏损	1.00
1027	经发物业 01354	2.880	-3.36%	-3.08%	-4.55%	-42.73%	2.53	2.53	1.92
1028	生物系统工程 01355	0.137	-4.20%	0.00%	7.14%	50.00%	-	-	2.45
1029	美图公司 01357	4.750	-0.06%	2.33%	17.52%	-30.80%	23.17	23.17	214.85
1030	普华和顺 01358	0.960	-0.52%	0.00%	-6.48%	-19.84%	27.71	27.71	13.90
1031	中国信达 01359	0.910	0.00%	-5.05%	-1.05%	-25.40%	14.68	14.68	347.30
1032	361度 01361	4.545	0.78%	3.85%	16.03%	-11.98%	6.22	6.22	98.52
1033	新龙移动 01362	0.795	0.00%	0.00%	1.22%	45.61%	21.49	21.49	2.23
1034	古茗 01364	24.720	-1.59%	-0.68%	16.39%	-5.61%	16.44	16.44	578.18
1035	特步国际 01368	3.530	1.00%	-2.65%	1.10%	-29.50%	6.76	6.76	99.37
1036	奥威控股 01370	0.190	20.25%	0.00%	-9.09%	-70.59%	-	-	3.11
1037	中国生态旅游 01371	1.270	0.00%	-14.95%	-9.00%	-61.28%	-	-	4.34
1038	中国碳中和 01372	1.330	-2.55%	0.78%	44.44%	-18.24%	31.11	31.11	13.73
1039	国际家居零售 01373	0.665	-0.75%	-7.25%	-1.54%	-11.11%	10.56	10.56	4.74
1040	中州证券 01375	1.730	-1.14%	1.73%	4.76%	-16.98%	11.38	11.38	80.32
1041	RAFFLESINTERIOR 01376	0.096	0.00%	0.00%	0.00%	-16.67%	亏损	亏损	0.96
1042	鼎泰高科 01377	336.400	-3.11%	19.92%	-2.89%	-2.89%	134.16	-	1472.28
1043	中国宏桥 01378	23.520	1.55%	-0.65%	21.17%	-21.05%	7.30	7.30	2309.52
1044	温岭工量刃具 01379	1.730	0.00%	0.00%	2.35%	-46.30%	6.84	6.84	1.38
1045	中国金石 01380	0.400	0.00%	15.91%	-15.00%	-29.17%	-	-	2.07
1046	互太纺织 01382	0.950	0.53%	-2.97%	6.52%	-20.97%	15.83	15.83	13.07
1047	滴普科技 01384	34.620	0.82%	14.61%	-0.45%	-45.71%	-	-	120.78
1048	上海复旦 01385	25.820	-2.42%	13.61%	-14.99%	-40.79%	20.81	20.81	212.68
1049	安莉芳控股 01388	0.270	0.00%	0.00%	0.00%	-25.00%	-	-	1.14
1050	美捷汇控股 01389	0.485	0.00%	-4.00%	-14.29%	33.33%	-	-	2.69
1051	海清智元 01392	21.100	-11.05%	32.88%	28.10%	-18.73%	672.50	-	208.26
1052	恒鼎实业 01393	0.029	-6.45%	0.00%	0.00%	-33.33%	-	-	1.34
1053	强泰环保 01395	0.134	0.00%	8.33%	8.33%	-13.33%	-	-	1.72
1054	粤港湾智算-五百 01396	11.770	-1.59%	13.90%	-11.10%	131.06%	-	-	215.29
1055	碧瑶绿色集团 01397	0.740	0.00%	3.30%	1.08%	-15.32%	4.51	4.51	3.07
1056	工商银行 01398	7.510	0.07%	-3.86%	8.57%	18.36%	6.21	6.21	26800.00
1057	锐信控股 01399	0.365	-1.35%	-10.53%	-5.56%	70.00%	5.98	5.98	3.98
1058	满地科技股份 01400	0.023	-8.00%	0.00%	0.00%	0.00%	0.32	0.32	0.95
1059	未来机器有限公司 01401	0.245	0.00%	12.50%	8.00%	-56.45%	5.10	5.10	3.68
1060	超智能控股 01402	0.395	3.95%	11.11%	15.38%	25.00%	-	-	4.15
1061	达势股份 01405	30.740	1.99%	-5.33%	14.20%	-47.79%	22.37	22.37	40.46
1062	清晰医疗 01406	0.355	0.00%	0.00%	0.00%	0.00%	-	-	1.92
1063	交运燃气 01407	0.680	-1.45%	1.69%	5.26%	1.69%	10.79	10.79	2.99
1064	濠江机电 01408	0.365	-1.35%	0.00%	0.00%	47.83%	182.50	182.50	1.83
1065	安领国际 01410	0.820	-1.20%	-11.90%	-7.50%	37.04%	37.73	37.73	8.38
1066	隽思集团 01412	1.050	0.00%	6.67%	8.74%	-25.33%	19.44	19.44	5.59
1067	铸帝控股 01413	0.228	10.68%	11.76%	5.56%	-50.00%	-	-	0.75
1068	高伟电子 01415	23.940	-3.70%	14.56%	-0.25%	-11.78%	12.08	12.08	215.97
1069	CTR HOLDINGS 01416	0.185	-3.14%	-5.26%	0.00%	0.00%	3.03	3.03	2.67
1070	浦江中国 01417	5.170	-0.19%	30.16%	119.84%	4000.00%	-	-	20.98
1071	盛诺集团 01418	0.116	-3.33%	0.00%	-6.67%	-39.13%	4.46	4.46	2.03
1072	盈健医疗 01419	0.765	0.00%	1.37%	-3.90%	-6.33%	10.48	10.48	2.90
1073	川控股 01420	0.270	-6.90%	0.00%	5.56%	11.76%	1.79	1.79	3.89
1074	恒昌集团国际 01421	0.600	2.56%	70.59%	97.73%	107.14%	-	-	1.20
1075	捷隆控股 01425	0.605	0.83%	-3.33%	-3.33%	-1.69%	4.48	4.48	7.56
1076	中国天保集团 01427	0.200	1.01%	5.00%	-4.55%	-4.55%	-	-	1.71
1077	耀才证券金融 01428	7.245	-1.16%	14.69%	3.53%	-8.93%	18.34	18.34	122.97
1078	天任集团 01429	0.196	0.00%	-13.33%	-35.00%	30.00%	亏损	亏损	3.14
1079	原生态牧业 01431	0.325	8.33%	-6.25%	20.00%	15.38%	1.95	1.95	15.24
1080	中国圣牧-PF 01432	0.360	-4.00%	14.29%	21.21%	17.65%	-	-	30.17
1081	常达控股 01433	0.081	0.00%	0.00%	0.00%	-20.00%	2.89	2.89	1.61
1082	应星控股 01440	9.700	-16.81%	2.64%	-5.78%	85.39%	-	-	122.20
1083	鹰辉物流 01442	0.280	-1.75%	0.00%	7.14%	-6.25%	46.67	46.67	5.78
1084	富临集团控股 01443	0.065	30.00%	0.00%	25.00%	-28.57%	-	-	0.85
1085	鸿福堂 01446	0.305	0.00%	0.00%	-3.03%	-34.69%	-	-	2.00
1086	新福港 01447	0.540	-0.92%	0.00%	-4.76%	36.36%	9.24	9.24	2.18
1087	福寿园 01448	2.640	0.00%	0.00%	0.00%	-5.71%	-	-	61.24
1088	立德教育 01449	1.395	8.98%	27.27%	150.00%	191.67%	-	-	11.16
1089	交个朋友控股 01450	0.780	0.00%	-4.55%	12.00%	-21.50%	7.96	7.96	10.96
1090	万成集团股份 01451	1.250	4.17%	24.49%	25.77%	0.83%	78.13	78.13	2.56
1091	迪诺斯环保 01452	0.205	0.00%	6.25%	6.25%	41.67%	-	-	1.58
1092	科利实业控股 01455	0.265	0.00%	0.00%	0.00%	4.35%	9.14	9.14	3.39
1093	国联民生 01456	3.865	-1.15%	-0.25%	2.84%	-22.11%	8.29	8.29	219.55
1094	周黑鸭 01458	1.270	0.79%	-3.08%	-1.56%	-18.18%	16.28	16.28	26.43
1095	巨匠建设 01459	0.189	-1.05%	9.09%	0.00%	0.00%	亏损	亏损	1.02
1096	扬科集团 01460	0.265	0.00%	4.35%	-11.11%	-14.29%	8.03	8.03	2.33
1097	中泰期货 01461	0.680	0.00%	1.52%	19.64%	6.35%	3.93	3.93	6.81
1098	C-LINK SQ 01463	0.380	2.70%	13.33%	13.33%	30.77%	-	-	10.92
1099	佰金生命科学 01466	1.175	-3.29%	8.89%	-12.50%	96.00%	-	-	5.03
1100	嘉高达资本 01468	0.193	0.00%	0.00%	0.00%	-71.43%	-	-	0.80
1101	富一国际控股 01470	0.104	2.97%	7.14%	0.00%	50.00%	17.33	17.33	0.83
1102	众淼控股 01471	8.000	-2.44%	-1.74%	-19.70%	-55.23%	15.47	15.47	11.30
1103	生兴控股 01472	0.102	0.00%	0.00%	10.00%	83.33%	-	-	1.02
1104	环联连讯 01473	1.190	-4.42%	1.59%	-7.25%	228.21%	34.00	34.00	14.07
1105	日清食品 01475	6.500	-0.31%	0.60%	4.82%	4.01%	19.40	19.40	67.84
1106	金融街证券 01476	1.200	0.00%	5.83%	6.72%	-32.45%	8.39	8.39	31.25
1107	欧康维视生物-B 01477	5.315	0.95%	8.30%	14.88%	-26.74%	-	-	43.34
1108	丘钛科技 01478	5.720	-3.38%	4.80%	3.74%	-11.21%	4.06	4.06	70.74
1109	恩达集团控股 01480	1.035	-8.41%	3.77%	-10.57%	-5.98%	-	-	2.48
1110	竣球控股 01481	1.460	0.00%	-4.52%	12.12%	-17.78%	112.31	112.31	14.89
1111	网誉科技 01483	1.125	6.13%	-5.56%	-0.97%	-8.93%	-	-	9.34
1112	思城控股 01486	0.390	-8.24%	2.27%	21.62%	-25.00%	6.97	6.97	1.84
1113	百福控股 01488	0.930	0.00%	0.00%	21.43%	41.67%	465.00	465.00	14.68
1114	GC CONSTRUCTION 01489	2.280	-7.69%	30.91%	35.85%	89.47%	-	-	24.70
1115	AI X TECH 01490	0.249	-0.40%	0.00%	-7.14%	44.44%	19.15	19.15	3.07
1116	集一控股 01495	0.098	0.00%	0.00%	0.00%	0.00%	-	-	0.26
1117	亚积邦租赁 01496	0.190	0.00%	6.25%	6.25%	6.25%	15.83	15.83	1.64
1118	燕之屋 01497	6.490	0.31%	3.78%	-19.26%	-0.18%	11.78	11.78	29.92
1119	培力农本方 01498	0.260	0.00%	0.00%	-6.67%	-22.22%	-	-	1.39
1120	欧科云链 01499	0.122	0.00%	0.00%	0.00%	-38.89%	亏损	亏损	6.55
1121	现恒建筑 01500	0.380	0.00%	-10.00%	44.00%	200.00%	4.87	4.87	3.15
1122	瑛泰医疗 01501	33.000	-0.18%	-4.38%	3.57%	7.45%	27.37	27.37	72.65
1123	金融街物业 01502	1.960	0.00%	0.50%	1.52%	7.49%	5.87	5.87	7.41
1124	中国再保险 01508	1.280	-1.16%	-8.03%	10.53%	-20.25%	4.41	4.41	543.74
1125	驭势科技 01511	56.800	0.35%	0.17%	-2.42%	1.83%	-	-	92.29
1126	丽珠医药 01513	21.020	0.77%	2.23%	4.98%	0.72%	9.68	9.68	186.64
1127	华润医疗 01515	2.570	1.98%	1.57%	7.05%	-16.23%	6.87	6.87	33.32
1128	融创服务 01516	0.825	0.00%	5.00%	3.70%	-38.69%	10.58	10.58	24.98
1129	新世纪医疗 01518	0.249	13.70%	-18.75%	-35.00%	-60.61%	-	-	1.22
1130	极兔速递-W 01519	9.655	-0.52%	4.56%	17.22%	2.73%	32.73	32.73	929.68
1131	天机控股 01520	0.745	2.05%	-2.00%	0.00%	-54.63%	-	-	7.66
1132	方达控股 01521	1.260	5.00%	15.38%	26.17%	32.35%	31.71	31.71	26.55
1133	京投交通科技 01522	0.228	3.17%	-15.38%	-15.38%	-29.03%	9.12	9.12	4.78
1134	珩湾科技 01523	7.270	0.00%	-3.60%	3.47%	36.97%	19.92	19.92	80.53
1135	建桥教育 01525	2.340	-0.43%	-7.34%	9.59%	-9.77%	3.27	3.27	9.75
1136	瑞慈医疗 01526	0.810	0.00%	8.74%	2.75%	5.66%	3.74	3.74	12.78
1137	天洁环境 01527	2.180	-6.84%	0.00%	-2.70%	-8.63%	1.43	1.43	3.16
1138	红星美凯龙 01528	1.115	2.29%	1.89%	11.34%	-12.20%	-	-	48.54
1139	乐氏国际控股 01529	0.925	0.54%	6.25%	-17.07%	-41.38%	-	-	6.17
1140	三生制药 01530	16.430	2.43%	7.66%	7.46%	-26.41%	4.36	4.36	415.39
1141	中国派对文化 01532	0.147	0.00%	15.38%	25.00%	50.00%	-	-	2.66
1142	煜荣集团 01536	0.455	-7.14%	64.29%	53.33%	64.29%	-	-	2.23
1143	中奥到家 01538	0.800	14.29%	-1.35%	-13.10%	87.18%	5.88	5.88	6.84
1144	知行集团控股 01539	0.325	1.56%	0.00%	0.00%	20.00%	17.11	17.11	11.50
1145	澳狮环球 01540	0.665	3.10%	-6.45%	16.00%	45.00%	13.57	13.57	3.32
1146	宜明昂科-B 01541	3.480	-1.14%	5.33%	-7.87%	-46.80%	-	-	15.12
1147	台州水务 01542	0.675	4.65%	0.00%	-32.00%	-40.87%	-	-	1.35
1148	中盈盛达融资担保 01543	0.188	0.00%	-5.26%	-10.00%	-41.94%	-	-	2.95
1149	设计都会 01545	0.157	-1.26%	6.67%	23.08%	77.78%	157.00	157.00	3.14
1150	德莱建业 01546	0.122	0.83%	7.69%	0.00%	75.00%	-	-	1.24
1151	IBI GROUP HLDGS 01547	0.219	-2.67%	5.00%	10.53%	5.00%	13.53	13.53	1.84
1152	金斯瑞生物科技 01548	34.680	11.87%	33.78%	83.03%	94.06%	-	-	799.23
1153	永丰集团控股 01549	0.075	4.17%	0.00%	-12.50%	-30.00%	75.00	75.00	1.16
1154	广州农商银行 01551	1.410	-0.70%	3.33%	3.33%	5.44%	8.21	8.21	204.62
1155	BHCC HOLDING 01552	0.275	1.85%	12.00%	7.69%	27.27%	3.67	3.67	2.20
1156	迈科管业 01553	1.500	-1.32%	0.00%	15.67%	2.65%	5.86	5.86	6.51
1157	MI能源 01555	0.026	4.00%	50.00%	0.00%	0.00%	-	-	0.88
1158	建业建荣 01556	0.249	1.63%	0.00%	3.85%	-18.18%	3.19	3.19	3.74
1159	剑虹集团控股 01557	0.520	-3.70%	12.73%	31.91%	87.88%	1.92	1.92	2.64
1160	均安控股 01559	0.051	6.25%	0.00%	0.00%	-28.57%	-	-	1.40
1161	星星集团 01560	0.320	0.00%	0.00%	-14.29%	0.00%	-	-	2.18
1162	联洋智能控股 01561	0.050	0.00%	0.00%	-20.00%	-42.86%	-	-	0.53
1163	友联国际教育租赁 01563	0.125	5.04%	8.33%	0.00%	-23.53%	4.17	4.17	2.11
1164	成实外教育 01565	0.175	0.00%	11.11%	0.00%	5.26%	13.46	13.46	5.31
1165	华夏文化科技 01566	4.440	26.86%	0.00%	0.00%	0.00%	-	-	46.93
1166	承达集团 01568	0.670	0.00%	6.45%	4.76%	-4.35%	5.23	5.23	14.83
1167	民生教育 01569	0.117	0.00%	0.00%	0.00%	-29.41%	-	-	4.93
1168	伟业控股 01570	11.400	-2.48%	-0.66%	-4.60%	112.92%	-	-	22.93
1169	信邦控股 01571	3.750	0.00%	-2.56%	0.26%	8.26%	6.56	6.56	37.80
1170	中国艺术金融 01572	0.070	0.00%	-12.50%	-12.50%	-30.00%	23.33	23.33	1.18
1171	皇庭智家 01575	0.034	0.00%	0.00%	0.00%	0.00%	-	-	1.31
1172	齐鲁高速 01576	1.700	0.00%	0.60%	2.44%	1.20%	7.83	7.83	34.00
1173	汇鑫小贷 01577	1.020	0.00%	0.00%	0.00%	9.57%	6.00	6.00	6.94
1174	天津银行 01578	2.195	0.00%	2.36%	6.37%	-7.26%	3.12	3.12	133.25
1175	颐海国际 01579	14.760	0.06%	-0.64%	8.96%	29.40%	14.44	14.44	153.02
1176	大森控股 01580	0.220	-2.65%	-3.70%	13.04%	36.84%	-	-	2.41
1177	进升集团控股 01581	0.280	-6.67%	-5.71%	13.79%	50.00%	6.12	6.12	1.25
1178	华营建筑 01582	0.470	10.59%	5.26%	5.26%	14.29%	18.08	18.08	2.35
1179	亲亲食品 01583	0.970	-0.51%	7.14%	12.90%	-17.97%	-	-	7.39
1180	雅迪控股 01585	8.820	-0.79%	-7.18%	5.84%	-9.04%	9.68	9.68	274.54
1181	力鸿检验 01586	1.310	-6.09%	0.00%	0.00%	-18.72%	18.85	18.85	8.18
1182	欣融国际 01587	0.500	0.00%	0.00%	-15.25%	-16.67%	-	-	3.40
1183	畅捷通 01588	4.500	0.00%	-2.30%	-1.62%	-41.46%	14.02	14.02	14.46
1184	汛和集团 01591	0.116	0.00%	0.00%	0.00%	0.00%	-	-	0.68
1185	基石控股 01592	0.175	-1.69%	-13.64%	-20.83%	90.00%	-	-	2.53
1186	辰林教育 01593	1.070	-2.71%	0.00%	0.00%	-14.75%	-	-	10.97
1187	翼辰实业 01596	0.240	0.00%	-21.62%	-23.68%	-57.97%	0.75	0.75	2.15
1188	纳泉能源科技 01597	5.970	-0.50%	-2.78%	-21.68%	124.00%	-	-	14.93
1189	21世纪教育 01598	0.111	0.00%	0.00%	0.00%	0.00%	3.17	3.17	1.29
1190	城建设计 01599	1.010	-2.42%	-1.94%	-1.94%	-20.47%	2.50	2.50	13.96
1191	天伦燃气 01600	2.670	0.75%	1.12%	-1.46%	-16.92%	-	-	25.99
1192	中关村科技租赁 01601	0.715	0.00%	0.00%	4.00%	-1.27%	3.89	3.89	11.55
1193	国银金租 01606	1.500	-0.33%	1.41%	9.92%	-7.69%	3.04	3.04	193.43
1194	伟能集团 01608	0.051	-1.92%	0.00%	-25.00%	-57.14%	-	-	3.41
1195	天星医疗 01609	121.000	0.83%	7.84%	-27.64%	-39.86%	45.27	-	66.33
1196	中粮家佳康 01610	1.265	6.75%	1.79%	11.76%	-28.30%	-	-	57.96
1197	新火集团 01611	2.060	1.23%	2.73%	-12.15%	-26.85%	-	-	15.51
1198	永胜医疗 01612	0.665	0.76%	-1.41%	-5.41%	-13.58%	4.55	4.55	4.39
1199	协同通信 01613	0.875	8.02%	-7.06%	58.00%	338.89%	-	-	13.44
1200	奥邦建筑 01615	0.400	1.27%	-2.50%	-2.50%	21.88%	133.33	133.33	2.40
1201	一元宇宙 01616	0.060	0.00%	0.00%	0.00%	0.00%	-	-	1.29
1202	南方通信 01617	0.260	-1.89%	7.69%	-30.00%	180.00%	8.67	8.67	4.23
1203	中国中冶 01618	1.385	2.97%	-3.33%	0.69%	-20.33%	44.68	44.68	286.58
1204	富盈环球集团 01620	0.210	20.00%	-14.29%	9.09%	20.00%	13.13	13.13	2.52
1205	域高国际控股 01621	0.190	0.00%	-5.00%	5.56%	46.15%	11.88	11.88	1.90
1206	力高集团 01622	0.132	1.54%	6.67%	-11.11%	-15.79%	-	-	4.69
1207	海隆控股 01623	0.260	0.00%	4.55%	4.55%	35.29%	6.34	6.34	4.41
1208	嘉耀控股 01626	22.560	9.41%	14.26%	23.09%	777.55%	480.00	480.00	135.36
1209	安保工程控股 01627	0.470	0.00%	2.00%	2.00%	-23.88%	3.26	3.26	9.40
1210	禹洲集团 01628	0.114	2.70%	0.00%	-8.33%	10.00%	0.01	0.01	1.70
1211	冠均国际控股 01629	0.191	0.00%	0.00%	6.25%	21.43%	-	-	1.04
1212	建成控股 01630	0.300	-3.23%	0.00%	-11.76%	650.00%	310.00	310.00	4.65
1213	REF HOLDINGS 01631	1.330	0.76%	1.48%	2.24%	174.00%	221.67	221.67	4.09
1214	民商创科 01632	0.051	0.00%	0.00%	0.00%	-50.00%	-	-	0.49
1215	上谕集团 01633	0.450	12.50%	0.00%	14.29%	300.00%	-	-	3.08
1216	大众公用 01635	2.330	0.87%	1.28%	0.85%	-28.53%	18.06	18.06	68.79
1217	中国金属利用 01636	0.310	0.00%	0.00%	0.00%	-29.55%	-	-	1.39
1218	顺兴集团控股 01637	0.680	-0.74%	27.27%	47.37%	166.67%	45.33	45.33	2.72
1219	佳兆业集团 01638	0.036	0.00%	0.00%	-20.00%	-60.00%	0.01	0.01	4.69
1220	千循科技 01640	0.455	1.11%	19.05%	0.00%	-86.30%	-	-	2.73
1221	红星冷链 01641	3.790	-1.94%	-5.48%	-4.43%	-61.99%	7.14	7.14	12.09
1222	现代中药集团 01643	0.830	0.61%	-16.16%	-19.42%	62.75%	-	-	5.98
1223	海纳智能 01645	2.670	-0.93%	5.00%	-5.62%	-20.00%	74.86	74.86	15.62
1224	雄岸科技 01647	0.060	-1.64%	0.00%	0.00%	-25.00%	亏损	亏损	0.73
1225	HYGIEIA GROUP 01650	0.148	2.07%	0.00%	0.00%	16.67%	29.60	29.60	2.96
1226	津上机床中国 01651	50.100	-1.96%	5.96%	-19.44%	63.79%	15.69	15.69	194.44
1227	福森药业 01652	0.770	0.00%	4.95%	3.92%	32.50%	-	-	5.69
1228	MOS HOUSE 01653	1.400	-13.08%	2.56%	-19.60%	-26.61%	-	-	4.91
1229	OKURA HOLDINGS 01655	0.156	-7.14%	0.00%	-5.56%	-5.56%	1.66	1.66	1.12
1230	亿仕登控股 01656	3.980	0.00%	0.00%	0.00%	75.34%	18.86	18.86	18.13
1231	桦欣控股 01657	46.240	-5.59%	-1.49%	7.98%	241.38%	-	-	15.99
1232	邮储银行 01658	5.365	-0.19%	-4.33%	4.29%	-4.52%	6.24	6.24	6443.10
1233	七元投资 01660	0.190	-2.56%	10.53%	-12.50%	-59.62%	-	-	11.77
1234	中国前沿科技集团 01661	1.955	-3.22%	4.35%	-15.15%	107.41%	-	-	3.72
1235	义合控股 01662	0.510	-7.27%	-1.64%	-6.25%	-73.33%	9.74	9.74	2.91
1236	汉港控股 01663	0.066	1.54%	0.00%	-16.67%	-16.67%	-	-	1.63
1237	同仁堂科技 01666	3.150	0.48%	-3.41%	3.66%	-18.27%	11.41	11.41	40.34
1238	迪米生活控股 01667	0.320	0.00%	8.57%	15.15%	-5.00%	亏损	亏损	3.17
1239	华南城 01668	0.107	0.00%	0.00%	0.00%	0.00%	亏损	亏损	12.24
1240	环球信贷集团 01669	1.490	0.34%	8.33%	13.49%	74.39%	12.96	12.96	5.96
1241	天保能源 01671	0.715	-0.69%	3.03%	0.00%	7.94%	13.00	13.00	1.14
1242	歌礼制药-B 01672	10.180	-1.07%	26.95%	-1.85%	-8.23%	-	-	108.25
1243	华章科技 01673	0.265	0.00%	-6.67%	-6.67%	16.67%	-	-	4.23
1244	亚信科技 01675	4.070	-3.10%	-0.44%	-4.45%	-38.22%	-	-	40.70
1245	高地股份 01676	0.390	-2.50%	9.52%	15.00%	-62.30%	-	-	1.58
1246	瑞斯康集团 01679	1.330	0.00%	1.64%	-32.97%	175.56%	-	-	2.87
1247	澳门励骏 01680	0.104	0.00%	0.00%	-9.09%	-66.67%	-	-	0.97
1248	康臣药业 01681	13.190	-0.45%	1.90%	3.95%	-8.28%	8.46	8.46	114.36
1249	杭品生活科技 01682	0.162	0.00%	6.25%	-10.53%	41.67%	-	-	2.55
1250	旷逸国际 01683	0.139	0.72%	14.29%	0.00%	-56.76%	亏损	亏损	2.58
1251	博耳电力 01685	0.620	0.00%	5.88%	-28.71%	166.67%	19.38	19.38	4.80
1252	新意网集团 01686	5.625	2.37%	1.45%	-2.58%	8.17%	11.60	11.60	132.93
1253	领益智造 01688	6.500	-1.96%	-4.35%	-22.12%	-36.56%	21.59	-	527.82
1254	华禧控股 01689	0.295	0.00%	0.00%	0.00%	-34.88%	-	-	2.07
1255	立基工程控股 01690	0.152	2.01%	8.33%	0.00%	116.67%	10.86	10.86	2.20
1256	JS环球生活 01691	1.565	0.64%	2.13%	5.11%	-25.77%	15.65	15.65	54.38
1257	登辉控股 01692	1.275	-0.23%	-7.63%	-8.33%	-28.82%	8.92	8.92	4.58
1258	璋利国际 01693	6.410	-4.19%	0.00%	-1.91%	183.83%	亏损	亏损	5.38
1259	椰丰集团 01695	0.076	0.00%	0.00%	0.00%	-20.00%	-	-	0.82
1260	复锐医疗科技 01696	2.020	-2.17%	-13.83%	-8.79%	-48.22%	10.84	10.84	9.69
1261	山东国信 01697	0.235	0.00%	-3.85%	-10.71%	-32.43%	-	-	10.95
1262	腾讯音乐-SW 01698	32.460	0.68%	-2.34%	8.17%	-44.38%	10.44	10.44	1071.70
1263	途屹控股 01701	0.070	0.00%	0.00%	-12.50%	-41.67%	5.38	5.38	0.70
1264	东光化工 01702	1.800	0.00%	0.00%	0.00%	-18.18%	5.41	5.41	11.18
1265	谊和股份 01703	0.310	-1.59%	-81.44%	-47.83%	-50.68%	4.27	4.27	0.44
1266	宾仕国际 01705	0.995	11.17%	24.05%	34.25%	145.00%	23.14	23.14	3.98
1267	致浩达控股 01707	0.042	0.00%	0.00%	0.00%	0.00%	-	-	0.71
1268	三宝科技 01708	0.212	3.92%	-10.34%	-7.14%	4.00%	-	-	1.68
1269	德林控股 01709	0.945	0.00%	8.42%	-3.74%	-44.62%	5.16	5.16	18.80
1270	致丰工业电子 01710	1.410	11.90%	-7.69%	33.33%	150.00%	-	-	14.10
1271	欧化 01711	0.142	0.00%	0.00%	14.29%	33.33%	-	-	1.14
1272	龙资源 01712	9.255	0.60%	73.14%	77.54%	26.97%	2.93	2.93	17.56
1273	四川能投发展 01713	1.740	1.16%	0.00%	1.66%	-18.58%	7.04	7.04	18.69
1274	智慧健康科技 01715	0.420	1.20%	32.50%	26.19%	10.42%	-	-	1.52
1275	毛记葵涌 01716	4.590	-1.50%	-2.42%	-30.73%	692.86%	765.00	765.00	12.39
1276	澳优 01717	1.140	1.33%	0.00%	-9.92%	-40.10%	-	-	20.27
1277	宏基集团控股 01718	0.620	-1.59%	6.02%	144.44%	214.29%	-	-	2.17
1278	中国通商集团 01719	0.213	0.00%	0.00%	-3.57%	-18.18%	21.30	21.30	3.67
1279	普天通信集团 01720	0.305	0.00%	7.69%	-22.22%	115.38%	4.84	4.84	3.36
1280	FSM HOLDINGS 01721	0.140	0.00%	0.00%	0.00%	-26.32%	-	-	1.40
1281	建鹏控股 01722	0.103	-2.83%	0.00%	0.00%	25.00%	-	-	1.17
1282	恒月控股 01723	0.445	2.30%	-27.87%	-50.00%	-64.80%	-	-	2.13
1283	中国技术集团 01725	0.290	1.75%	15.38%	-28.57%	-56.52%	-	-	2.37
1284	HKE HOLDINGS 01726	0.890	0.00%	1.00%	4.12%	-30.34%	-	-	10.16
1285	河北建设 01727	0.231	4.05%	0.00%	0.00%	-36.84%	-	-	4.07
1286	正通汽车 01728	0.143	0.00%	0.00%	0.00%	0.00%	-	-	14.32
1287	汇聚科技 01729	17.920	-3.14%	17.51%	-7.74%	-9.30%	30.84	30.84	400.28
1288	其利工业集团 01731	0.750	-1.32%	-1.30%	1.33%	11.76%	4.84	4.84	8.40
1289	象兴科技 01732	0.215	-3.15%	9.52%	15.00%	-11.54%	-	-	2.84
1290	易大宗 01733	0.750	2.74%	9.37%	14.75%	-23.08%	4.66	4.66	20.02
1291	中环新能源 01735	8.275	0.73%	-0.12%	-2.50%	0.24%	-	-	349.54
1292	中国育儿网络 01736	0.425	0.00%	-2.38%	-21.15%	-31.67%	20.24	20.24	0.22
1293	亚洲实业集团 01737	0.151	4.14%	0.00%	-11.76%	50.00%	-	-	1.51
1294	飞尚无烟煤 01738	0.057	0.00%	0.00%	-16.67%	-50.00%	-	-	0.79
1295	齐屹科技 01739	0.126	5.00%	0.00%	-16.67%	-31.82%	-	-	1.37
1296	新石文化 01740	0.164	-2.96%	-5.88%	-5.88%	60.00%	-	-	1.70
1297	成志控股 01741	0.157	13.77%	5.56%	18.75%	5.56%	-	-	1.26
1298	HPC HOLDINGS 01742	0.145	0.00%	-6.67%	-17.65%	16.67%	2.64	2.64	2.32
1299	驴迹科技 01745	2.430	-1.62%	0.00%	-9.30%	-60.61%	1.40	1.40	1.25
1300	万顺集团控股 01746	0.530	4.95%	0.00%	14.29%	71.43%	-	-	5.30
1301	HOME CONTROL 01747	3.650	0.00%	-0.26%	-3.08%	-5.51%	59.84	59.84	19.53
1302	信源企业集团 01748	1.760	0.00%	0.00%	0.00%	0.00%	10.23	10.23	7.74
1303	杉杉品牌 01749	0.495	13.79%	-6.52%	-2.27%	-40.28%	-	-	0.66
1304	全达电器集团控股 01750	0.087	4.82%	0.00%	12.50%	12.50%	29.00	29.00	1.57
1305	智算能建(二千) 01751	0.760	-2.58%	-3.85%	-28.57%	-62.12%	-	-	3.16
1306	澳洲成峰高教 01752	0.088	-10.20%	0.00%	11.11%	11.11%	12.25	12.25	2.19
1307	兑吧 01753	0.740	-8.64%	0.00%	16.67%	-36.36%	亏损	亏损	7.97
1308	新城悦服务 01755	2.800	0.00%	0.00%	0.00%	0.00%	11.07	11.07	24.40
1309	中国科教产业 01756	0.380	0.00%	0.00%	-9.52%	-38.71%	1.31	1.31	4.56
1310	环球华商俱乐部 01757	5.205	1.46%	6.04%	-63.62%	84.26%	578.33	578.33	62.46
1311	博骏教育 01758	0.094	2.17%	0.00%	-23.08%	0.00%	-	-	0.85
1312	中油洁能控股 01759	0.675	-2.17%	0.00%	3.03%	-39.82%	-	-	1.46
1313	英恒科技 01760	1.275	-0.78%	0.00%	-25.00%	-28.87%	79.69	79.69	13.87
1314	万咖壹联 01762	1.065	1.91%	0.79%	26.73%	88.24%	27.31	27.31	20.69
1315	中国同辐 01763	14.320	-1.78%	4.12%	-1.40%	-15.15%	14.16	14.16	53.10
1316	希教国际控股 01765	0.140	-1.41%	7.14%	15.38%	-16.67%	1.59	1.59	12.58
1317	中国中车 01766	5.410	-0.28%	-3.61%	11.67%	-12.89%	9.68	9.68	1552.61
1318	TS WONDERS 01767	0.330	0.00%	0.00%	0.00%	6.67%	13.20	13.20	3.30
1319	鸣鸣很忙 01768	376.400	-3.78%	-1.55%	3.99%	-4.95%	20.05	20.05	852.18
1320	思考乐教育 01769	0.885	1.72%	-4.95%	-3.03%	-53.62%	-	-	5.96
1321	东方科脉 01770	69.950	1.89%	9.48%	32.75%	32.75%	42.65	-	35.80
1322	新丰泰集团 01771	0.170	0.00%	0.00%	-11.11%	-38.46%	-	-	1.02
1323	赣锋锂业 01772	36.400	-0.05%	11.68%	-4.55%	-24.50%	10.35	10.35	763.20
1324	天立国际控股 01773	0.930	-9.76%	-14.73%	-9.84%	-50.67%	2.77	2.77	23.08
1325	精英汇集团 01775	0.330	-4.35%	-2.86%	-8.11%	0.00%	-	-	1.84
1326	广发证券 01776	17.910	-2.50%	0.82%	1.18%	0.76%	6.61	6.61	1437.42
1327	花样年控股(新) 01777	0.071	-4.05%	-40.00%	-40.00%	-62.50%	-	-	2.79
1328	彩生活 01778	0.150	1.35%	6.67%	0.00%	-5.88%	9.38	9.38	2.79
1329	天辰生物-B 01779	121.700	6.01%	23.92%	32.89%	-9.41%	-	-	92.88
1330	荣尊国际控股 01780	5.160	0.39%	33.49%	50.00%	719.72%	-	-	31.84
1331	国际商业数字技术 01782	2.295	-1.08%	-11.54%	-25.81%	-38.01%	-	-	18.36
1332	晋景新能 01783	4.340	-1.14%	8.54%	12.28%	65.40%	219.75	219.75	132.17
1333	成都高速 01785	2.025	1.25%	4.66%	7.45%	5.76%	5.31	5.31	33.54
1334	铁建装备 01786	0.720	1.41%	1.39%	5.80%	-13.10%	6.49	6.49	10.94
1335	山东黄金 01787	25.380	-1.63%	17.16%	30.64%	-31.77%	18.57	18.57	1170.00
1336	国泰君安国际 01788	2.885	0.35%	0.00%	40.59%	10.94%	18.73	18.73	274.94
1337	爱康医疗 01789	4.910	-1.70%	4.72%	9.07%	3.04%	12.46	12.46	53.83
1338	达力环保 01790	0.470	0.00%	0.00%	0.00%	-3.85%	9.22	9.22	4.70
1339	CMON 01792	0.890	-3.26%	3.49%	7.23%	21.92%	-	-	2.20
1340	伟工控股 01793	1.140	15.74%	5.00%	5.00%	90.91%	95.00	95.00	9.12
1341	亚东集团 01795	0.490	-1.01%	13.16%	-10.42%	-24.56%	5.76	5.76	2.94
1342	中国数智科技 01796	0.350	-6.67%	15.00%	-28.12%	-91.76%	-	-	3.62
1343	东方甄选 01797	26.620	-0.22%	2.61%	-5.90%	21.28%	44.89	44.89	280.54
1344	大唐新能源 01798	1.100	0.00%	-6.25%	-3.23%	-39.39%	7.03	7.03	177.48
1345	新特能源 01799	3.910	-0.38%	14.69%	12.66%	-40.75%	-	-	56.13
1346	中国交通建设 01800	3.525	0.28%	-4.57%	1.62%	-24.50%	3.91	3.91	571.54
1347	信达生物 01801	100.200	-1.09%	12.23%	12.68%	22.93%	126.04	126.04	1789.21
1348	文业集团 01802	0.045	0.00%	0.00%	0.00%	0.00%	0.04	0.04	0.37
1349	北京体育文化-新 01803	0.760	0.00%	0.00%	-11.11%	-20.00%	-	-	1.28
1350	企展控股 01808	2.180	0.00%	-13.08%	-8.87%	-22.60%	8.76	8.76	5.34
1351	浦林成山 01809	7.150	0.00%	1.64%	0.59%	-6.34%	3.99	3.99	45.66
1352	小米集团-W 01810	26.920	-2.11%	-4.03%	10.48%	-29.83%	18.25	18.25	6934.40
1353	中广核新能源 01811	2.160	1.89%	-3.86%	3.70%	-5.88%	5.52	5.52	106.39
1354	晨鸣纸业 01812	0.635	4.10%	1.49%	4.62%	-13.92%	-	-	18.68
1355	合景泰富集团 01813	0.096	-2.04%	0.00%	0.00%	-33.33%	-	-	3.35
1356	珠峰黄金 01815	2.000	2.56%	-3.91%	173.02%	-30.65%	23.81	23.81	27.96
1357	中广核电力 01816	3.090	1.64%	-0.69%	5.13%	1.41%	13.67	13.67	1560.41
1358	慕尚集团控股 01817	0.250	0.00%	-4.17%	4.55%	-28.12%	4.63	4.63	2.38
1359	招金矿业 01818	22.120	1.10%	17.36%	37.92%	-19.79%	18.13	18.13	783.58
1360	济丰包装 01820	2.800	0.00%	-0.67%	-5.40%	22.13%	-	-	8.42
1361	中木国际 01822	0.142	2.90%	23.08%	60.00%	45.45%	-	-	2.80
1362	华昱高速 01823	1.165	0.00%	0.00%	-3.13%	15.89%	-	-	5.49
1363	STERLING GP 01825	9.950	18.45%	378.26%	307.41%	257.72%	-	-	4.13
1364	丰展控股 01826	0.350	6.06%	38.46%	50.00%	100.00%	-	-	8.39
1365	卓珈控股 01827	0.900	0.00%	0.00%	-16.67%	-21.05%	32.14	32.14	3.60
1366	富卫集团 01828	32.900	-0.42%	0.07%	3.95%	-21.00%	20.73	20.73	421.00
1367	完美医疗 01830	1.270	-2.31%	8.89%	3.52%	17.60%	9.23	9.23	16.46
1368	十方控股 01831	0.755	0.00%	-3.75%	2.67%	266.67%	-	-	8.12
1369	海天地悦旅 01832	1.300	0.00%	0.00%	5.77%	83.33%	-	-	4.68
1370	平安好医生 01833	6.460	-1.97%	0.64%	6.64%	-45.08%	26.59	26.59	142.55
1371	瑞威资管 01835	4.500	0.00%	4.91%	6.90%	327.62%	-	-	6.90
1372	九兴控股 01836	11.700	-0.85%	-1.51%	14.72%	1.13%	10.21	10.21	98.81
1373	五谷磨房 01837	1.440	-0.35%	1.91%	-7.51%	61.62%	8.67	8.67	31.52
1374	优越集团控股 01841	0.465	0.00%	-2.50%	-11.36%	69.57%	51.67	51.67	1.86
1375	植华集团 01842	0.056	30.23%	0.00%	0.00%	-20.00%	-	-	0.81
1376	快餐帝国 01843	0.330	1.54%	11.54%	26.09%	163.64%	-	-	2.64
1377	维港环保科技 01845	0.180	0.00%	0.00%	0.00%	38.46%	-	-	2.40
1378	德视佳 01846	2.350	0.21%	10.40%	18.45%	-8.91%	293.75	293.75	7.54
1379	云南建投混凝土 01847	0.415	-5.68%	-2.38%	-14.58%	-24.07%	-	-	1.85
1380	中国飞机租赁 01848	3.715	-0.40%	-1.40%	-1.40%	-19.12%	7.64	7.64	28.21
1381	秀商时代控股 01849	0.050	0.00%	0.00%	0.00%	0.00%	-	-	0.40
1382	美好生活集团控股 01850	0.420	-1.18%	27.91%	37.50%	-11.29%	-	-	0.73
1383	银杏教育 01851	7.785	5.27%	-3.90%	-34.85%	39.31%	21.69	21.69	38.93
1384	春城热力 01853	1.280	-0.39%	-5.93%	12.39%	-13.61%	5.89	5.89	6.35
1385	中国万天控股 01854	1.085	-2.69%	-1.57%	5.04%	-10.07%	-	-	22.12
1386	中庆股份 01855	0.159	-6.47%	0.00%	-5.00%	-84.17%	-	-	1.58
1387	依波路 01856	1.675	-1.47%	12.78%	15.38%	-20.21%	-	-	6.03
1388	中国光大水务 01857	1.320	0.76%	-0.74%	1.52%	-10.07%	4.75	4.75	37.76
1389	春立医疗 01858	8.200	0.92%	4.73%	11.72%	-35.39%	9.82	9.82	31.45
1390	汇量科技 01860	10.150	-1.84%	2.51%	2.51%	-25.29%	29.00	29.00	173.04
1391	保宝龙科技 01861	2.200	0.00%	1.96%	4.42%	35.42%	-	-	5.15
1392	景瑞控股 01862	0.016	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.25
1393	中国龙天集团 01863	1.370	0.00%	0.00%	0.00%	0.00%	21.08	-	11.68
1394	鹏高控股集团 01865	0.435	1.16%	-14.89%	-14.89%	60.00%	-	-	6.24
1395	中国心连心化肥 01866	10.740	-6.53%	8.51%	21.19%	15.43%	9.49	9.49	136.90
1396	标准发展集团 01867	0.229	0.00%	4.55%	15.00%	-11.54%	-	-	3.44
1397	同方友友 01868	0.188	5.62%	-5.26%	-5.26%	-52.63%	47.00	47.00	3.94
1398	猫屎咖啡控股 01869	0.064	16.36%	-16.67%	-50.00%	-58.33%	-	-	1.08
1399	绿色电能集团 01870	0.192	1.05%	-10.00%	-40.00%	-64.71%	-	-	2.31
1400	向中国际 01871	0.300	1.69%	0.00%	-11.76%	15.38%	-	-	1.31
1401	冠轈控股 01872	4.090	-2.50%	0.00%	-9.93%	-43.23%	-	-	26.65
1402	维亚生物 01873	1.350	2.26%	20.00%	30.00%	-12.36%	13.62	13.62	27.95
1403	东曜药业-B 01875	3.770	-1.44%	19.00%	10.09%	52.80%	-	-	29.56
1404	百威亚太 01876	6.115	1.24%	-1.82%	4.03%	-10.15%	18.70	18.70	809.83
1405	君实生物 01877	17.860	1.13%	6.35%	4.52%	-10.01%	-	-	183.37
1406	南戈壁 01878	1.800	1.69%	3.11%	-3.49%	-14.87%	-	-	6.67
1407	曦智科技-P 01879	311.600	-7.54%	29.16%	-4.79%	-62.30%	-	-	814.84
1408	中国中免 01880	49.800	-0.90%	-2.80%	11.09%	-32.30%	21.62	21.62	1034.74
1409	海天国际 01882	18.070	-0.71%	-1.92%	5.86%	-5.11%	7.96	7.96	290.47
1410	中信国际电讯 01883	2.410	0.84%	-4.32%	4.31%	13.19%	9.68	9.68	89.19
1411	EPRINT集团 01884	0.115	-0.86%	-14.29%	9.09%	0.00%	-	-	0.64
1412	建滔积层板 01888	45.820	-3.90%	21.41%	-47.24%	169.79%	34.18	34.18	1502.61
1413	三爱健康集团 01889	0.185	6.94%	6.25%	21.43%	-66.00%	-	-	0.28
1414	中国科培 01890	0.850	1.80%	-4.44%	10.26%	-28.93%	2.15	2.15	17.12
1415	兴合控股 01891	0.186	-0.53%	0.00%	0.00%	21.43%	13.29	13.29	1.86
1416	恒益控股 01894	0.595	-4.03%	10.00%	1.85%	17.02%	-	-	1.39
1417	鑫苑服务 01895	0.271	0.00%	0.00%	0.00%	-39.58%	1.48	1.48	1.61
1418	猫眼娱乐 01896	4.390	-0.23%	8.85%	-12.14%	-23.36%	12.51	12.51	51.54
1419	美亨实业 01897	0.445	-1.11%	4.17%	16.28%	13.64%	32.00	32.00	1.94
1420	中煤能源 01898	11.410	3.26%	4.86%	12.41%	15.18%	8.55	8.55	1512.81
1421	兴达国际 01899	1.050	0.00%	-1.71%	2.68%	7.48%	8.47	8.47	20.16
1422	中国智能交通 01900	0.178	0.00%	0.00%	-14.29%	-28.00%	-	-	3.06
1423	飞扬集团 01901	0.158	0.00%	-27.27%	-20.00%	-65.22%	-	-	1.58
1424	JBB BUILDERS 01903	2.310	-2.53%	0.39%	-2.64%	45.76%	-	-	11.85
1425	海通恒信 01905	0.980	-5.77%	0.00%	4.00%	6.85%	7.03	7.03	95.53
1426	博尼控股 01906	0.810	-6.40%	42.22%	28.00%	39.13%	-	-	12.73
1427	中国旭阳集团 01907	1.930	1.31%	11.35%	8.99%	-8.85%	30.16	30.16	82.07
1428	建发国际集团 01908	12.700	3.67%	-4.10%	6.89%	3.08%	7.17	7.17	294.12
1429	火岩控股 01909	1.860	-0.53%	4.09%	-6.32%	11.25%	-	-	4.52
1430	新秀丽 01910	12.690	-0.94%	-1.56%	2.28%	-26.75%	8.43	8.43	173.07
1431	华兴资本控股 01911	4.000	5.26%	-1.61%	-2.56%	-28.07%	25.97	25.97	22.93
1432	康特隆 01912	3.050	-7.01%	-14.20%	-19.65%	93.06%	-	-	14.07
1433	普拉达 01913	40.100	0.35%	2.82%	10.21%	2.87%	14.47	14.47	1026.09
1434	泰和小贷 01915	0.265	0.00%	0.00%	0.00%	0.00%	-	-	1.59
1435	江西银行 01916	0.605	2.54%	8.33%	16.07%	3.17%	3.15	3.15	36.45
1436	豆盟科技 01917	0.078	0.00%	0.00%	-11.11%	-33.33%	-	-	1.79
1437	融创中国 01918	0.610	0.00%	9.09%	3.45%	-53.49%	-	-	127.78
1438	中远海控 01919	16.550	1.72%	-1.59%	11.49%	14.88%	8.21	8.21	2526.87
1439	巨美集团 01920	0.390	-3.70%	0.00%	-13.73%	4.76%	-	-	2.53
1440	达力普控股 01921	3.300	-2.08%	15.95%	23.53%	-47.72%	300.00	300.00	51.35
1441	旷世芳香 01925	1.260	-1.56%	1.56%	3.17%	18.18%	-	-	5.10
1442	久久王 01927	0.280	0.00%	8.33%	13.04%	85.71%	-	-	2.22
1443	金沙中国有限公司 01928	14.030	-1.06%	-2.79%	8.41%	-25.00%	16.43	16.43	1135.50
1444	周大福 01929	12.280	2.59%	9.40%	18.56%	8.95%	13.45	13.45	1211.59
1445	勋龙 01930	0.315	1.61%	-5.26%	-5.26%	-2.70%	12.60	12.60	2.08
1446	华检医疗 01931	0.530	-4.55%	0.00%	-10.77%	-78.44%	-	-	8.98
1447	中漆集团 01932	0.137	3.01%	15.38%	-16.67%	7.14%	-	-	1.37
1448	元力控股 01933	0.202	0.00%	-6.67%	40.00%	115.38%	-	-	1.02
1449	嘉宏教育 01935	0.820	-8.33%	-1.33%	-2.63%	-14.94%	7.44	7.44	14.41
1450	利特米 01936	0.870	0.00%	-1.18%	0.00%	23.53%	17.76	17.76	4.06
1451	佳辰控股 01937	0.155	0.00%	0.00%	33.33%	-11.11%	17.22	17.22	1.55
1452	珠江钢管 01938	0.223	0.00%	10.00%	-15.38%	-15.38%	1.65	1.65	2.25
1453	上善黄金 01939	0.480	-4.00%	15.00%	9.52%	-54.00%	-	-	2.71
1454	CGII HLDGS 01940	1.295	1.17%	-2.68%	31.33%	19.78%	6.89	6.89	15.54
1455	烨星集团 01941	0.660	0.00%	7.55%	9.62%	147.83%	14.89	14.89	2.65
1456	马可数字科技 01942	0.076	-1.30%	0.00%	0.00%	-70.37%	-	-	1.56
1457	金石控股集团 01943	1.210	-3.21%	3.66%	18.06%	77.08%	亏损	亏损	14.61
1458	清科控股 01945	1.400	-0.71%	-1.95%	-5.63%	2.03%	3.54	3.54	4.12
1459	美皓集团 01947	0.555	0.00%	1.89%	8.00%	42.11%	-	-	3.33
1460	优矩控股 01948	4.045	0.00%	-4.60%	-10.34%	-8.35%	13.39	13.39	24.27
1461	佰达国际控股 01949	0.600	0.00%	0.00%	-9.84%	-27.63%	-	-	1.38
1462	帝王实业控股 01950	0.105	-2.78%	-9.09%	-9.09%	-41.18%	4.20	4.20	0.76
1463	锦欣生殖 01951	2.200	0.00%	-0.46%	5.88%	-7.30%	30.14	30.14	59.21
1464	云顶新耀 01952	33.040	5.56%	12.09%	5.51%	-25.09%	-	-	116.99
1465	赛孚迅国际 01953	1.355	1.88%	-5.00%	-0.87%	660.00%	75.28	75.28	17.07
1466	庄臣控股 01955	0.610	-0.81%	7.14%	9.09%	-1.64%	153.75	153.75	3.08
1467	中科闻歌 01956	85.000	-5.45%	31.53%	3.03%	-26.99%	-	-	157.34
1468	大人国际 01957	0.295	0.00%	19.23%	19.23%	34.78%	147.50	147.50	1.85
1469	北京汽车 01958	0.750	0.00%	-5.75%	2.50%	-58.16%	-	-	60.12
1470	中聚投资 01959	4.365	0.00%	-13.49%	88.89%	6.25%	-	-	23.13
1471	TBKS HLDGS 01960	0.370	2.78%	12.50%	12.50%	33.33%	-	-	3.70
1472	多牛科技 01961	0.099	0.00%	0.00%	0.00%	-64.29%	-	-	0.73
1473	训修实业 01962	0.480	-3.03%	4.35%	4.35%	9.09%	6.96	6.96	2.96
1474	重庆银行 01963	8.510	0.24%	-6.66%	9.90%	5.69%	4.48	4.48	308.55
1475	朗诗绿色生活 01965	0.130	0.00%	7.14%	15.38%	7.14%	1.73	1.73	0.53
1476	中骏集团控股 01966	0.051	-1.92%	0.00%	0.00%	-37.50%	-	-	2.20
1477	信恳智能 01967	0.295	0.00%	0.00%	0.00%	-21.05%	-	-	0.89
1478	兴纺控股 01968	0.163	0.00%	5.88%	0.00%	12.50%	-	-	1.04
1479	中国春来 01969	0.980	0.51%	-17.52%	17.71%	-68.61%	1.21	1.21	11.76
1480	IMAX CHINA 01970	8.500	0.00%	1.20%	2.56%	1.20%	16.83	16.83	28.89
1481	弘阳服务 01971	0.310	0.00%	-3.03%	-3.03%	-15.79%	-	-	1.35
1482	太古地产 01972	24.760	1.39%	0.59%	15.02%	18.95%	43.21	43.21	1425.55
1483	天图投资 01973	1.850	-1.85%	0.00%	-17.36%	-42.36%	6.11	6.11	13.51
1484	新兴印刷 01975	0.460	0.00%	-4.76%	0.00%	14.29%	-	-	2.21
1485	安乐工程 01977	0.990	-0.50%	0.00%	-2.11%	8.14%	5.82	5.82	13.86
1486	叙福楼集团 01978	0.219	-0.45%	0.00%	-7.14%	-27.78%	-	-	1.98
1487	天宝集团 01979	1.635	-0.61%	2.38%	-14.00%	-17.70%	6.12	6.12	16.93
1488	天鸽互动 01980	0.660	1.54%	-7.69%	3.45%	-7.69%	4.65	4.65	7.30
1489	华夏控股 01981	0.685	1.48%	1.54%	-1.49%	-25.84%	2.73	2.73	11.34
1490	南旋控股 01982	0.780	-1.27%	2.53%	6.58%	-22.12%	5.95	5.95	17.89
1491	泸州银行 01983	2.010	0.00%	0.00%	-2.62%	6.70%	2.89	2.89	54.63
1492	美高域 01985	2.660	-2.92%	10.77%	-6.27%	153.08%	29.85	29.85	9.05
1493	彩客新能源 01986	0.980	3.70%	-1.05%	17.50%	22.08%	10.32	10.32	9.49
1494	BENG SOON MACH 01987	0.246	3.36%	-7.41%	19.05%	31.58%	41.00	41.00	2.46
1495	民生银行 01988	3.565	0.71%	-4.96%	7.14%	-10.39%	4.72	4.72	1560.84
1496	广合科技 01989	126.100	-0.94%	25.60%	-15.31%	31.93%	34.99	-	596.10
1497	大洋集团 01991	0.750	0.00%	-6.98%	15.94%	-1.23%	-	-	1.29
1498	雅仕维 01993	0.490	0.00%	-3.92%	-5.77%	-12.50%	10.21	10.21	2.38
1499	永升服务 01995	1.830	-1.61%	-2.22%	4.14%	9.32%	6.33	6.33	32.02
1500	弘阳地产 01996	0.030	-3.23%	0.00%	0.00%	-33.33%	-	-	1.24
1501	九龙仓置业 01997	31.380	0.32%	23.85%	45.53%	36.09%	-	-	952.77
1502	敏华控股 01999	3.110	1.63%	1.59%	7.38%	-27.60%	6.59	6.59	119.55
1503	晨讯科技 02000	0.250	-1.96%	0.00%	-7.14%	-27.78%	-	-	5.30
1504	新高教集团 02001	0.500	1.01%	-1.75%	-1.75%	-41.67%	1.05	1.05	9.86
1505	阳光纸业 02002	1.120	0.00%	0.00%	11.11%	-31.97%	7.72	7.72	11.93
1506	维信金科 02003	0.960	5.49%	10.47%	0.00%	-63.04%	-	-	4.70
1507	石四药集团 02005	2.710	-0.91%	2.10%	5.65%	-13.52%	15.57	15.57	79.23
1508	碧桂园 02007	0.200	0.00%	11.76%	0.00%	-54.76%	1.20	1.20	93.45
1509	凤凰卫视 02008	1.400	-1.06%	-9.29%	-12.41%	-30.22%	-	-	6.99
1510	金隅集团 02009	0.610	0.00%	0.00%	5.36%	-13.24%	-	-	65.13
1511	进腾集团 02011	1.200	-0.83%	0.00%	0.00%	-12.75%	26.67	26.67	6.89
1512	阳光油砂 02012	0.180	-1.10%	-28.00%	-14.29%	-58.14%	-	-	1.28
1513	微盟集团 02013	0.910	-6.67%	6.67%	6.67%	-30.05%	-	-	40.29
1514	理想汽车-W 02015	49.320	-2.14%	-6.18%	7.14%	-23.86%	-	-	973.56
1515	浙商银行 02016	2.445	0.82%	-5.44%	4.63%	-4.24%	4.45	4.45	671.51
1516	沧海控股 02017	0.695	9.45%	43.75%	119.05%	100.00%	69.50	69.50	4.30
1517	瑞声科技 02018	40.900	-5.98%	8.67%	6.95%	7.66%	16.17	16.17	502.27
1518	安踏体育 02020	75.950	2.17%	-4.43%	5.16%	-5.30%	11.50	11.50	2124.06
1519	游莱互动 02022	0.050	6.38%	0.00%	0.00%	0.00%	-	-	1.00
1520	中国绿岛科技 02023	0.775	-1.90%	9.59%	5.26%	12.68%	5.87	5.87	3.81
1521	瑞丰动力 02025	12.140	0.08%	3.09%	-5.89%	-2.51%	391.61	391.61	97.12
1522	小马智行-W 02026	55.600	2.77%	1.93%	19.92%	-47.08%	-	-	241.53
1523	映美控股 02028	3.300	-10.81%	-10.83%	-24.32%	1650.00%	-	-	28.33
1524	卡宾 02030	1.280	-0.78%	-0.78%	-0.78%	-13.01%	21.50	21.50	8.62
1525	澳至尊 02031	0.435	-6.45%	0.00%	5.00%	31.25%	8.88	8.88	3.31
1526	时计宝 02033	0.219	0.00%	4.35%	-4.00%	-27.27%	-	-	4.51
1527	富智康集团 02038	16.410	-2.32%	-2.07%	-0.37%	1.72%	29.36	29.36	128.59
1528	中集集团 02039	8.095	0.62%	4.74%	10.56%	-12.53%	-	-	427.39
1529	麦科田 02041	-	-	0.00%	0.00%	0.00%	111.16	-	51.49
1530	易居企业控股 02048	0.079	-15.96%	50.00%	50.00%	-57.14%	-	-	1.38
1531	三花智控 02050	25.180	-1.72%	-0.31%	-5.78%	-31.33%	23.42	23.42	1078.09
1532	VALA 02051	0.385	-2.53%	3.03%	-20.93%	-32.00%	-	-	6.52
1533	中通快递-W 02057	162.200	-1.22%	-0.21%	1.97%	14.43%	10.36	10.36	1230.64
1534	中铝国际 02068	1.815	1.40%	3.19%	10.86%	-24.22%	17.97	17.97	54.21
1535	BOSS直聘-W 02076	65.750	-0.45%	2.14%	16.26%	-19.71%	11.73	11.73	621.89
1536	荣阳实业 02078	0.134	3.08%	16.67%	16.67%	7.69%	-	-	1.61
1537	奥克斯国际 02080	0.330	-2.94%	10.34%	14.29%	-11.11%	4.58	4.58	1.63
1538	高维科技 02086	0.535	-7.76%	0.00%	27.27%	21.74%	-	-	1.71
1539	西王置业 02088	0.038	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.54
1540	先声药业 02096	11.630	0.43%	0.00%	3.87%	5.83%	16.50	16.50	298.68
1541	蜜雪集团 02097	203.000	-1.55%	3.71%	14.97%	-45.14%	12.19	12.19	770.63
1542	卓尔智联 02098	0.076	0.00%	0.00%	0.00%	-30.00%	-	-	9.42
1543	中国黄金国际 02099	266.000	2.86%	20.52%	54.74%	37.00%	17.37	17.37	1054.46
1544	百奥家庭互动 02100	0.290	0.00%	-2.86%	-10.53%	-10.53%	-	-	8.28
1545	福禄控股 02101	0.940	-2.08%	-9.82%	21.69%	4.12%	16.49	16.49	3.82
1546	德利机械 02102	0.320	0.00%	7.14%	11.11%	15.38%	11.43	11.43	3.20
1547	来凯医药-B 02105	6.780	-0.29%	15.70%	-1.41%	-47.33%	-	-	32.31
1548	第一服务控股 02107	0.365	-1.35%	10.53%	61.54%	90.91%	-	-	4.87
1549	K2 F&B 02108	0.410	3.80%	-4.55%	-4.55%	40.00%	6.41	6.41	3.28
1550	天成控股 02110	0.600	0.00%	14.29%	-11.11%	-20.00%	-	-	0.26
1551	超盈国际控股 02111	2.675	-0.19%	-0.84%	-2.88%	-23.38%	5.12	5.12	27.81
1552	恩典生命科技 02112	0.035	0.00%	-25.00%	-25.00%	-50.00%	-	-	0.53
1553	世纪集团国际 02113	0.375	8.70%	-20.00%	-5.88%	166.67%	-	-	3.02
1554	江苏创新 02116	0.705	-1.40%	1.43%	1.43%	42.00%	22.03	22.03	3.38
1555	捷荣国际控股 02119	0.460	0.00%	0.00%	0.00%	-14.81%	7.93	7.93	3.32
1556	康宁医院 02120	9.900	7.47%	0.00%	14.37%	-14.53%	11.72	11.72	6.97
1557	创新奇智 02121	3.995	1.65%	7.63%	-0.73%	-25.64%	-	-	22.08
1558	凯知乐国际 02122	0.089	-2.20%	-7.14%	-7.14%	-55.17%	-	-	1.21
1559	稻草熊娱乐 02125	0.300	0.00%	-3.33%	-3.33%	-38.30%	-	-	2.12
1560	药明巨诺-B 02126	2.075	3.23%	16.15%	6.86%	-25.20%	-	-	8.65
1561	汇森股份 02127	0.020	0.00%	0.00%	0.00%	0.00%	-	-	0.77
1562	中国联塑 02128	3.360	-2.47%	0.25%	10.63%	-8.97%	9.60	9.60	104.24
1563	LEGION CONSO 02129	0.233	-2.51%	10.00%	10.00%	46.67%	-	-	2.91
1564	嘉泓物流 02130	3.100	0.00%	-0.63%	-0.63%	-6.57%	36.05	36.05	9.32
1565	云想科技 02131	0.455	0.00%	0.00%	0.00%	0.00%	-	-	3.62
1566	誉燊丰控股 02132	0.160	-4.76%	5.88%	12.50%	38.46%	21.00	21.00	2.69
1567	瑞丽医美 02135	0.114	-1.72%	10.00%	0.00%	-31.25%	4.14	4.14	0.65
1568	利福中国 02136	0.590	0.00%	1.67%	1.67%	52.50%	-	-	8.64
1569	腾盛博药-B 02137	0.930	3.33%	4.26%	-5.77%	-30.99%	-	-	6.71
1570	医思健康 02138	0.425	-1.16%	25.00%	21.62%	-22.41%	-	-	5.16
1571	甘肃银行 02139	0.255	-3.77%	0.00%	-8.00%	43.75%	5.64	5.64	39.93
1572	和铂医药-B 02142	14.550	0.48%	20.11%	30.04%	20.31%	19.82	19.82	131.24
1573	上美股份 02145	23.600	2.52%	0.87%	14.68%	-57.67%	11.82	11.82	93.42
1574	荣万家 02146	2.000	-0.99%	2.97%	36.84%	42.47%	7.09	7.09	7.60
1575	正味集团 02147	0.580	-7.14%	-10.17%	-13.11%	-36.90%	-	-	0.42
1576	贝克微 02149	32.960	-3.00%	-0.13%	-6.72%	-26.93%	11.90	11.90	20.76
1577	奈雪的茶 02150	0.670	0.00%	1.37%	10.45%	-30.19%	-	-	11.20
1578	苏新服务 02152	4.790	0.00%	0.00%	0.00%	-17.88%	6.26	6.26	4.84
1579	达丰设备 02153	0.890	8.54%	-5.95%	-5.95%	-17.71%	-	-	10.39
1580	森松国际 02155	6.875	-2.48%	20.61%	-7.82%	-12.32%	64.25	64.25	87.40
1581	建发物业 02156	2.720	2.84%	0.00%	0.39%	5.69%	8.69	8.69	38.30
1582	乐普生物 02157	4.200	-1.52%	7.94%	10.53%	-8.51%	27.53	27.53	78.49
1583	医渡科技 02158	3.805	0.40%	1.97%	-11.07%	-10.21%	46.98	46.98	38.81
1584	麦迪卫康 02159	1.700	-1.16%	7.93%	16.45%	51.28%	14.83	14.83	5.79
1585	微创心通-B 02160	1.280	0.00%	8.11%	6.19%	-77.36%	-	-	16.30
1586	健倍苗苗 02161	1.770	-2.75%	-2.08%	-5.53%	-29.85%	7.22	7.22	14.55
1587	康诺亚-B 02162	79.500	1.79%	12.04%	-2.79%	53.37%	26.66	26.66	237.49
1588	远大住工 02163	0.600	0.00%	0.00%	0.00%	0.00%	-	-	2.93
1589	领悦服务集团 02165	1.520	-1.29%	0.63%	8.84%	-13.51%	5.85	5.85	4.41
1590	芯智控股 02166	4.265	-3.51%	5.79%	-36.29%	103.03%	6.21	6.21	25.01
1591	天润云 02167	4.920	-2.19%	39.75%	45.63%	4.65%	9.41	9.41	8.93
1592	佳兆业美好 02168	1.050	0.00%	6.38%	11.11%	-20.63%	19.44	19.44	1.62
1593	沧港铁路 02169	0.540	0.00%	-4.17%	-8.00%	-43.90%	30.00	30.00	21.60
1594	贝康医疗-B 02170	1.390	1.46%	0.00%	-0.71%	-24.32%	-	-	3.80
1595	科济药业-B 02171	13.400	1.06%	12.83%	3.91%	3.84%	-	-	79.63
1596	微创脑科学 02172	8.055	0.00%	2.01%	0.11%	-15.77%	22.44	22.44	45.80
1597	中国通才教育 02175	2.410	-0.82%	7.96%	-12.86%	-24.22%	14.38	14.38	12.28
1598	赛迪顾问 02176	0.470	0.00%	-42.35%	-37.18%	-64.49%	8.10	8.10	3.29
1599	优趣汇控股 02177	2.335	0.00%	9.64%	-5.68%	-21.45%	9.49	9.49	3.87
1600	百勤油服 02178	0.260	1.96%	9.52%	27.78%	360.00%	20.00	20.00	4.49
1601	瑞科生物-B 02179	5.000	0.00%	-0.60%	-2.72%	19.62%	-	-	31.30
1602	万宝盛华 02180	4.970	0.00%	0.38%	-1.69%	2.34%	5.55	5.55	10.31
1603	迈博药业-B 02181	0.445	0.00%	0.00%	0.00%	-20.00%	18.54	18.54	18.35
1604	天长集团 02182	0.335	0.00%	6.25%	6.25%	-10.53%	-	-	2.08
1605	百心安-B 02185	1.830	9.58%	-1.32%	-24.83%	-58.29%	-	-	4.45
1606	绿叶制药 02186	1.920	1.86%	4.43%	10.99%	-22.91%	9.55	9.55	76.69
1607	智欣集团控股 02187	0.415	0.00%	-7.41%	-10.71%	-3.85%	-	-	3.73
1608	泰坦能源技术 02188	0.068	0.00%	-9.09%	-16.67%	-44.44%	-	-	1.01
1609	嘉涛(香港)控股 02189	0.495	0.00%	0.00%	4.35%	6.67%	14.56	14.56	4.95
1610	归创通桥 02190	21.240	0.38%	6.08%	6.92%	-11.38%	20.02	20.02	70.28
1611	医脉通 02192	7.005	0.29%	3.08%	8.94%	-16.16%	13.22	13.22	51.86
1612	万景控股 02193	0.400	-1.23%	7.89%	24.24%	64.00%	22.63	22.63	1.80
1613	盈汇企业控股 02195	0.260	-7.14%	11.54%	-3.33%	-40.82%	-	-	0.49
1614	复星医药 02196	17.260	-0.52%	3.84%	9.65%	-10.50%	11.82	11.82	461.31
1615	三叶草生物-B 02197	2.100	-3.89%	22.50%	68.97%	7.93%	2.89	2.89	28.37
1616	中国三江化工 02198	4.050	0.37%	19.16%	22.58%	13.62%	5.49	5.49	48.20
1617	维珍妮 02199	2.550	-0.78%	0.42%	32.40%	-4.44%	11.80	11.80	33.36
1618	万科企业 02202	2.455	2.72%	1.61%	11.50%	-23.87%	-	-	292.90
1619	脑洞科技 02203	0.125	-1.57%	14.29%	-5.88%	-23.81%	125.00	125.00	1.02
1620	康桥悦生活 02205	0.550	-8.33%	0.00%	-22.50%	-59.48%	-	-	4.20
1621	金风科技 02208	9.165	0.22%	14.26%	14.14%	-15.86%	10.69	10.69	386.79
1622	喆丽控股 02209	3.440	-0.72%	16.56%	53.85%	-1.30%	6.71	6.71	14.41
1623	京城佳业 02210	1.960	1.55%	0.00%	2.17%	-28.79%	4.40	4.40	2.87
1624	大健康国际 02211	0.665	-0.75%	17.65%	90.48%	-52.94%	-	-	0.74
1625	高鹏矿业 02212	0.150	0.00%	0.00%	-17.65%	-26.32%	-	-	1.90
1626	德信服务集团 02215	0.209	-5.86%	300.00%	128.57%	10.34%	亏损	亏损	1.92
1627	堃博医疗-B 02216	0.610	-0.81%	-1.64%	-24.05%	-74.68%	亏损	亏损	3.35
1628	安德利果汁 02218	23.000	4.93%	5.94%	32.95%	55.54%	25.93	25.93	75.41
1629	朝聚眼科 02219	2.535	0.40%	-1.52%	3.17%	4.84%	9.39	9.39	17.78
1630	创业集团控股 02221	0.530	-3.64%	0.00%	-10.14%	-39.22%	-	-	1.31
1631	雷士国际 02222	0.620	0.00%	0.00%	-7.46%	-4.62%	-	-	3.15
1632	卡撒天娇 02223	0.530	-1.85%	6.00%	-17.19%	-25.35%	-	-	1.37
1633	今海医疗科技 02225	5.730	19.62%	39.56%	52.10%	316.39%	-	-	303.63
1634	老恒和酿造 02226	0.650	-5.11%	0.00%	-1.96%	0.00%	-	-	3.76
1635	守益控股 02227	0.375	-1.32%	0.00%	0.00%	100.00%	2.78	2.78	3.43
1636	晶泰控股 02228	7.130	-0.07%	18.86%	3.96%	-14.42%	-	-	315.44
1637	羚邦集团 02230	0.195	0.00%	0.00%	10.53%	-8.70%	6.96	6.96	3.88
1638	景业名邦集团 02231	0.018	-14.29%	0.00%	-50.00%	-88.89%	-	-	0.40
1639	晶苑国际 02232	6.950	-0.22%	4.94%	17.85%	5.26%	11.00	11.00	202.69
1640	西部水泥 02233	1.925	0.00%	1.68%	22.15%	-39.53%	17.82	17.82	105.15
1641	微泰医疗-B 02235	6.680	-0.30%	0.72%	-2.38%	-11.98%	29.69	29.69	28.23
1642	惠生工程 02236	0.465	1.09%	-4.35%	-13.73%	29.41%	17.88	17.88	18.97
1643	中国石墨 02237	0.193	-3.50%	-5.00%	-9.52%	-44.12%	38.60	38.60	3.09
1644	广汽集团 02238	2.165	0.46%	-2.55%	6.02%	-43.60%	-	-	220.77
1645	国微控股 02239	1.250	-1.57%	5.15%	40.20%	72.29%	35.71	35.71	4.06
1646	力勤资源 02245	17.870	2.11%	12.54%	0.40%	-30.41%	5.79	5.79	278.04
1647	快狗打车 02246	1.180	3.51%	0.00%	-10.77%	-47.27%	-	-	0.78
1648	晶合集成 02249	27.180	-1.16%	12.88%	-0.12%	-0.12%	85.47	-	607.38
1649	小黄鸭德盈 02250	0.350	0.00%	0.00%	15.38%	-68.42%	-	-	3.53
1650	鹰瞳科技-B 02251	8.100	-0.37%	-4.81%	-12.58%	-17.17%	-	-	9.09
1651	微创机器人-B 02252	21.180	0.00%	12.20%	-5.81%	-12.25%	-	-	218.44
1652	海昌海洋公园 02255	0.221	-3.07%	-10.53%	13.33%	-24.44%	-	-	29.20
1653	和誉-B 02256	8.945	1.47%	10.60%	3.91%	-14.87%	-	-	64.18
1654	圣诺医药-B 02257	3.850	-1.03%	0.25%	-13.13%	-49.10%	-	-	4.37
1655	华滋国际海洋 02258	0.310	1.64%	-5.71%	0.00%	50.00%	7.21	7.21	2.56
1656	紫金黄金国际 02259	160.000	0.19%	21.83%	44.43%	1.19%	21.57	21.57	4282.14
1657	环龙控股 02260	1.235	0.00%	-3.20%	-0.82%	1.68%	14.88	14.88	5.97
1658	拿森科技 02261	16.200	11.11%	0.00%	0.00%	0.00%	-	-	96.39
1659	梁志天设计集团 02262	0.400	0.00%	-6.12%	-8.00%	-42.50%	50.00	50.00	5.71
1660	富石金融 02263	0.325	1.56%	6.67%	-3.03%	10.34%	32.50	32.50	3.25
1661	鸿承环保科技 02265	1.150	1.77%	2.48%	-9.49%	13.76%	8.10	8.10	11.50
1662	黎氏企业 02266	0.350	0.00%	-2.44%	8.11%	21.21%	-	-	1.44
1663	药明合联 02268	74.700	2.96%	20.75%	5.30%	0.64%	51.81	51.81	927.04
1664	药明生物 02269	49.300	1.69%	19.05%	24.45%	43.86%	36.45	36.45	2102.68
1665	德商产投服务 02270	6.800	0.00%	-2.67%	24.15%	83.42%	566.67	566.67	42.18
1666	众安智慧生活 02271	2.810	-0.53%	5.26%	-8.54%	55.44%	47.21	47.21	15.63
1667	科拓股份 02272	92.100	11.16%	6.02%	-7.41%	-10.65%	86.24	-	93.13
1668	固生堂 02273	26.780	-0.74%	-4.69%	-5.65%	4.01%	12.59	12.59	61.14
1669	康耐特光学 02276	43.920	2.57%	17.33%	18.30%	-27.95%	32.44	32.44	218.84
1670	雍禾医疗 02279	2.030	-3.33%	2.05%	22.06%	57.59%	8.46	8.46	11.82
1671	慧聪集团 02280	0.206	0.00%	0.00%	0.00%	5.00%	-	-	2.70
1672	兴泸水务 02281	0.610	0.00%	0.00%	-3.08%	-8.70%	4.42	4.42	5.24
1673	美高梅中国 02282	10.700	4.19%	-9.51%	-0.87%	-15.94%	8.86	8.86	406.66
1674	东江集团控股 02283	1.610	0.00%	-4.12%	-15.98%	-31.22%	8.75	8.75	13.42
1675	泉峰控股 02285	20.280	-0.10%	10.42%	9.68%	9.00%	12.12	12.12	103.27
1676	辰兴发展 02286	0.305	-10.29%	300.00%	214.29%	100.00%	亏损	亏损	2.16
1677	宏基资本 02288	0.156	0.65%	0.00%	-7.69%	-25.00%	-	-	0.59
1678	创美药业 02289	5.500	0.00%	0.00%	0.00%	-1.16%	10.96	10.96	5.94
1679	龙丰集团 02290	4.095	1.11%	-3.62%	0.00%	23.13%	7.61	-	20.48
1680	心泰医疗 02291	11.100	-9.83%	-1.59%	12.68%	-23.48%	19.49	19.49	45.81
1681	百本医护 02293	0.385	0.00%	-2.70%	-18.18%	-28.00%	9.17	9.17	1.55
1682	丰城控股 02295	5.050	-0.20%	-2.86%	31.27%	78.95%	164.57	164.57	23.04
1683	润迈德-B 02297	0.169	-11.98%	-4.55%	-12.50%	-19.23%	-	-	2.69
1684	都市丽人 02298	0.285	0.00%	0.00%	-6.25%	0.00%	4.38	4.38	6.41
1685	百宏实业 02299	5.520	-1.08%	-3.51%	-8.33%	18.28%	8.08	8.08	116.50
1686	中核国际 02302	3.805	0.93%	10.72%	9.63%	-8.64%	9.93	9.93	18.61
1687	乐华娱乐 02306	1.930	0.00%	2.59%	2.59%	-19.51%	26.44	26.44	16.03
1688	锦兴国际控股 02307	0.165	6.45%	0.00%	7.14%	-40.00%	-	-	1.44
1689	大象未来集团 02309	1.785	-1.65%	-3.87%	-17.92%	-15.53%	-	-	16.47
1690	时代环球集团 02310	0.191	-0.52%	11.11%	42.86%	400.00%	200.00	200.00	2.19
1691	LONG投资集团 02312	0.400	1.27%	28.12%	13.89%	-59.80%	-	-	1.83
1692	申洲国际 02313	36.340	1.00%	-0.13%	2.87%	-25.26%	10.42	10.42	546.13
1693	理文造纸 02314	3.695	-0.54%	10.22%	42.58%	60.14%	6.34	6.34	158.70
1694	百奥赛图-B 02315	61.750	6.47%	36.89%	46.06%	99.68%	65.41	65.41	275.96
1695	味丹国际 02317	0.745	0.00%	0.00%	-5.63%	11.67%	7.93	7.93	11.34
1696	中国平安 02318	55.250	-1.78%	-3.24%	6.57%	-10.98%	5.45	5.45	10000.00
1697	蒙牛乳业 02319	18.500	1.48%	0.00%	8.62%	31.07%	33.21	33.21	716.17
1698	合丰集团 02320	0.223	2.76%	62.50%	333.33%	188.89%	-	-	1.82
1699	双财庄 02321	0.500	0.00%	1.96%	1.96%	30.00%	7.69	7.69	5.00
1700	新质数字 02322	0.061	-1.61%	-12.50%	-12.50%	-41.67%	-	-	2.70
1701	融科控股 02323	0.019	0.00%	0.00%	0.00%	0.00%	-	-	0.50
1702	首都创投 02324	0.110	0.00%	0.00%	0.00%	-15.38%	0.76	0.76	0.99
1703	云康集团 02325	0.525	5.00%	1.69%	-9.09%	-43.93%	4.65	4.65	3.26
1704	新源万恒控股 02326	0.010	0.00%	0.00%	0.00%	0.00%	-	-	2.11
1705	美瑞健康国际 02327	0.239	0.00%	0.00%	-4.00%	-7.69%	18.38	18.38	9.69
1706	中国财险 02328	16.900	-1.92%	-3.54%	10.78%	-0.25%	6.77	6.77	3759.03
1707	国瑞健康 02329	0.111	0.91%	-10.00%	-10.00%	-25.00%	-	-	4.93
1708	中国上城 02330	0.233	1.30%	-17.65%	0.00%	33.33%	-	-	1.06
1709	李宁 02331	14.230	3.49%	-1.72%	3.76%	-19.64%	10.60	10.60	367.82
1710	长城汽车 02333	7.635	0.00%	-1.54%	5.30%	-36.78%	9.47	9.47	653.57
1711	麦科医药-B 02335	26.100	-0.84%	1.04%	-32.04%	-21.36%	亏损	-	122.41
1712	硕奥国际 02336	0.245	0.00%	-11.54%	-8.00%	-4.17%	-	-	4.45
1713	众诚能源 02337	1.410	2.92%	6.20%	5.38%	-20.35%	-	-	5.28
1714	潍柴动力 02338	31.960	-3.03%	10.44%	5.60%	94.34%	18.46	18.46	2761.41
1715	京西国际 02339	4.070	-3.67%	36.66%	-7.82%	37.40%	-	-	52.60
1716	升柏控股 02340	0.147	2.80%	-6.67%	-12.50%	-12.50%	-	-	1.12
1717	京信通信 02342	0.715	-5.30%	5.06%	-14.43%	-66.26%	79.44	79.44	22.35
1718	太平洋航运 02343	4.270	0.47%	19.51%	29.37%	68.97%	20.43	20.43	220.21
1719	友和集团 02347	0.755	2.72%	4.23%	1.37%	10.45%	21.57	21.57	3.65
1720	东瑞制药 02348	1.005	0.50%	-4.81%	-1.00%	-14.66%	5.65	5.65	15.15
1721	中国智能基础设施 02349	0.085	-2.30%	25.00%	11.11%	66.67%	-	-	2.72
1722	数科集团 02350	0.770	3.36%	0.00%	-6.15%	-12.86%	-	-	6.74
1723	东原仁知服务 02352	3.800	0.00%	11.86%	-22.44%	-41.93%	21.23	21.23	2.55
1724	宝业集团 02355	3.060	4.97%	2.13%	1.82%	-13.18%	17.89	17.89	15.93
1725	大新银行集团 02356	14.850	0.47%	-5.97%	17.20%	37.57%	7.80	7.80	208.75
1726	中航科工 02357	2.985	0.17%	2.33%	6.21%	-19.79%	13.27	13.27	237.99
1727	久融控股 02358	0.013	-13.33%	0.00%	0.00%	0.00%	-	-	0.71
1728	药明康德 02359	195.400	1.93%	23.21%	32.89%	100.71%	22.69	22.69	5744.04
1729	优品360 02360	1.760	1.73%	-1.22%	0.00%	-16.06%	8.19	8.19	17.60
1730	中康科技控股 02361	4.610	-2.23%	5.60%	0.00%	-3.96%	25.91	25.91	21.30
1731	金川国际 02362	0.636	0.00%	0.00%	0.00%	0.00%	14.13	14.13	83.52
1732	通达宏泰 02363	0.250	8.70%	-6.67%	-26.32%	-28.21%	-	-	0.51
1733	巨子生物 02367	26.840	3.23%	-4.42%	16.84%	-8.03%	14.80	14.80	284.96
1734	鹰美 02368	2.960	0.00%	-0.36%	-2.84%	-23.46%	9.80	9.80	17.00
1735	酷派集团 02369	0.530	-7.89%	1.43%	4.41%	-23.66%	-	-	2.27
1736	力高健康生活 02370	1.195	-2.45%	-1.80%	4.81%	105.66%	亏损	亏损	2.39
1737	创联控股 02371	0.194	0.52%	15.79%	10.00%	-24.14%	-	-	1.93
1738	伟立控股 02372	1.040	0.00%	1.01%	-1.96%	270.37%	-	-	8.32
1739	美丽田园医疗健康 02373	18.050	2.50%	3.12%	11.25%	-27.96%	10.12	10.12	44.75
1740	鲁商服务 02376	2.305	0.22%	0.00%	-0.48%	-24.26%	9.18	9.18	3.07
1741	博奇环保 02377	0.800	0.00%	0.00%	0.00%	-9.57%	2.95	2.95	6.84
1742	保诚 02378	107.000	-1.29%	-6.75%	4.34%	-5.83%	9.33	9.33	2668.03
1743	中国电力 02380	2.840	1.25%	-1.76%	1.82%	-9.12%	11.60	11.60	430.48
1744	蚬壳电业 02381	0.295	21.40%	-21.88%	4.17%	47.06%	-	-	5.90
1745	舜宇光学科技 02382	67.300	-3.24%	5.26%	4.06%	-7.60%	13.14	13.14	750.42
1746	TOM集团 02383	0.365	0.00%	0.00%	-2.63%	-11.90%	-	-	14.45
1747	读书郎 02385	5.250	-1.78%	-10.14%	-6.13%	-7.50%	-	-	18.83
1748	中石化炼化工程 02386	5.950	3.57%	-2.95%	1.54%	-26.94%	14.66	14.66	261.44
1749	中银香港 02388	51.650	-2.18%	-3.16%	11.49%	31.71%	13.39	13.39	5582.43
1750	北京健康 02389	0.078	-1.27%	0.00%	0.00%	14.29%	-	-	4.91
1751	知乎-W 02390	6.760	-0.59%	1.31%	1.92%	-0.23%	亏损	亏损	17.26
1752	涂鸦智能-W 02391	14.220	-5.51%	6.84%	-5.39%	-15.16%	17.14	17.14	92.29
1753	玄武云 02392	1.060	-1.85%	-2.83%	0.98%	-10.43%	-	-	5.99
1754	巨星医疗控股 02393	0.059	5.36%	0.00%	0.00%	-40.00%	-	-	1.38
1755	青城新药-B 02396	4.390	0.00%	9.37%	2.06%	-77.83%	-	-	31.77
1756	中国安储能源 02399	0.325	1.56%	0.00%	-9.09%	-55.22%	-	-	11.61
1757	心动公司 02400	43.580	-3.24%	-6.31%	-1.02%	-31.42%	12.25	12.25	210.88
1758	亿华通 02402	12.270	1.07%	3.71%	3.87%	-37.49%	-	-	29.51
1759	力盟科技 02405	0.310	0.00%	-24.00%	-34.48%	-60.42%	-	-	2.48
1760	高视医疗 02407	4.520	-0.11%	-6.25%	-3.03%	-38.14%	7.69	7.69	6.68
1761	遇见小面 02408	4.250	-0.47%	-3.07%	-9.71%	-32.33%	20.63	20.63	30.35
1762	洲际船务 02409	4.340	0.81%	-2.63%	-13.35%	-11.48%	6.18	6.18	21.70
1763	同源康医药-B 02410	3.700	-16.10%	2.35%	-2.65%	-47.16%	-	-	23.58
1764	百果园集团 02411	1.455	3.19%	-3.45%	-7.89%	-18.60%	42.79	42.79	28.76
1765	梅斯健康 02415	0.800	0.00%	4.17%	-5.06%	-40.48%	27.59	27.59	4.86
1766	易点云 02416	3.140	-4.41%	1.48%	17.12%	57.60%	6.00	6.00	15.28
1767	德银天下 02418	3.070	0.00%	-0.36%	-3.79%	-70.91%	191.88	191.88	66.08
1768	德康农牧 02419	60.700	-0.49%	5.81%	15.15%	-24.88%	-	-	233.91
1769	子不语 02420	5.180	-3.27%	-4.76%	4.11%	-1.04%	7.47	7.47	25.90
1770	嘉创地产 02421	0.560	0.00%	0.00%	-3.33%	-9.38%	17.12	17.12	2.86
1771	润歌互动 02422	1.925	-3.99%	10.33%	81.21%	327.14%	亏损	亏损	31.96
1772	贝壳-W 02423	45.820	0.09%	4.84%	14.37%	10.59%	28.01	28.01	1520.74
1773	澳亚集团 02425	1.740	-3.33%	-0.50%	10.56%	-4.78%	-	-	17.06
1774	GUANZE MEDICAL 02427	2.355	0.21%	-5.00%	-8.80%	347.06%	-	-	22.37
1775	友宝在线 02429	1.965	3.15%	-1.95%	-20.87%	-17.28%	-	-	19.25
1776	佑驾创新 02431	2.465	3.57%	4.62%	-44.42%	-69.18%	-	-	10.72
1777	越疆 02432	22.920	-1.29%	6.75%	2.98%	-31.77%	-	-	102.33
1778	中天湖南集团 02433	0.066	-1.49%	14.29%	33.33%	0.00%	-	-	0.39
1779	凌雄科技 02436	18.360	-1.40%	24.26%	-3.67%	415.97%	191.25	191.25	63.59
1780	出门问问 02438	0.315	0.00%	9.37%	-7.89%	-35.19%	-	-	4.88
1781	中宝新材 02439	0.330	0.00%	-6.67%	-17.65%	21.74%	27.50	27.50	3.96
1782	迷策略 02440	0.870	0.00%	-2.22%	-1.12%	-53.19%	-	-	3.63
1783	怡俊集团控股 02442	145.000	16.94%	0.25%	-15.30%	213.82%	-	-	591.60
1784	汽车街 02443	1.310	-5.40%	-2.67%	-2.67%	-42.52%	-	-	12.07
1785	淮北绿金股份 02450	6.875	-1.79%	-3.29%	50.44%	123.43%	-	-	18.15
1786	绿源集团控股 02451	12.930	0.23%	-1.76%	-14.48%	0.24%	32.57	32.57	52.51
1787	美中嘉和 02453	0.740	0.00%	11.11%	11.11%	-53.49%	-	-	5.80
1788	润华服务 02455	0.690	0.73%	1.49%	-1.45%	-5.56%	2.58	2.58	2.07
1789	步阳国际 02457	0.395	0.00%	9.09%	0.00%	28.57%	79.00	79.00	3.95
1790	望尘科技控股 02458	6.270	0.88%	-0.16%	21.97%	3.54%	4.21	4.21	8.95
1791	升能集团 02459	0.710	1.43%	1.82%	1.82%	-44.00%	-	-	1.38
1792	华润饮料 02460	7.445	0.13%	-2.47%	8.97%	-19.06%	20.07	20.07	178.55
1793	龙蟠科技 02465	9.190	-1.87%	6.52%	0.77%	-24.09%	18.83	18.83	72.70
1794	粉笔 02469	0.300	-6.25%	-11.11%	-30.43%	-84.83%	-	-	7.18
1795	喜相逢集团 02473	0.455	-3.19%	0.00%	-30.30%	-94.24%	18.20	18.20	8.45
1796	立讯精密 02475	59.800	-2.61%	11.49%	-0.32%	-0.32%	22.58	-	4627.25
1797	胜宏科技 02476	206.800	-4.35%	38.39%	-3.41%	-18.98%	35.12	-	2032.40
1798	经纬天地 02477	0.218	-2.68%	23.81%	0.00%	-92.17%	-	-	10.46
1799	天聚地合 02479	65.000	0.00%	0.00%	0.00%	0.00%	82.59	82.59	32.58
1800	绿竹生物-B 02480	13.500	0.00%	-2.86%	6.75%	-42.37%	-	-	26.85
1801	双良睿能 02481	2.500	-2.91%	-0.39%	-4.12%	10.34%	5.39	5.39	9.56
1802	维天运通 02482	0.300	0.00%	-34.62%	-39.29%	-50.72%	-	-	4.18
1803	K CASH集团 02483	1.780	0.00%	0.00%	-0.56%	8.48%	9.42	9.42	8.90
1804	普乐师集团控股 02486	3.640	-0.55%	0.69%	58.18%	-42.91%	17.33	17.33	4.12
1805	科笛-B 02487	1.700	-0.29%	-0.85%	-13.75%	-51.46%	-	-	6.72
1806	元征科技 02488	6.980	-1.13%	-0.43%	-1.15%	-17.60%	7.67	7.67	28.63
1807	集海黄金 02489	0.885	-1.67%	11.69%	36.51%	-20.37%	14.51	14.51	21.23
1808	乐舱物流 02490	4.200	-3.78%	-6.81%	10.88%	11.14%	12.54	12.54	26.83
1809	迈威生物-B 02493	20.840	0.87%	7.04%	0.00%	-19.06%	-	-	93.10
1810	声通科技 02495	29.520	-1.27%	0.69%	-4.49%	-46.90%	6.65	6.65	11.86
1811	友芝友生物-B 02496	3.300	0.00%	0.00%	0.00%	-54.49%	-	-	6.40
1812	富景中国控股 02497	0.470	-12.96%	1.59%	3.23%	33.33%	3.59	3.59	2.35
1813	速腾聚创 02498	17.570	-2.71%	-0.08%	1.45%	-35.47%	-	-	86.21
1814	佛朗斯股份 02499	5.680	-1.13%	0.68%	0.85%	-1.99%	21.30	21.30	20.85
1815	启明医疗-B 02500	1.240	-4.98%	-4.42%	-25.00%	-55.56%	-	-	5.76
1816	迈越科技 02501	1.895	1.88%	-5.19%	18.52%	30.61%	145.77	145.77	10.59
1817	金源氢化 02502	0.600	0.84%	1.54%	17.86%	60.98%	22.22	22.22	5.73
1818	中深建业 02503	0.250	0.40%	28.00%	60.00%	-15.79%	亏损	亏损	8.55
1819	EDA集团控股 02505	0.530	0.00%	7.94%	-24.44%	-52.45%	-	-	2.46
1820	讯飞医疗科技 02506	70.900	1.29%	1.47%	-3.56%	-8.24%	-	-	85.70
1821	西锐 02507	45.080	-0.92%	3.33%	23.38%	-13.57%	12.98	12.98	164.99
1822	圣贝拉集团 02508	3.100	2.99%	-12.60%	-1.48%	-15.91%	12.55	12.55	19.18
1823	荃信生物-B 02509	16.500	0.30%	8.59%	17.37%	-6.35%	5.84	5.84	36.74
1824	德翔海运 02510	13.890	-1.35%	1.69%	16.34%	19.10%	7.91	7.91	231.27
1825	君圣泰医药-B 02511	3.645	15.35%	41.54%	43.19%	25.60%	-	-	24.42
1826	云工场 02512	2.770	0.00%	-25.96%	-28.47%	-39.19%	51.30	51.30	13.28
1827	智谱 02513	916.000	-10.02%	26.78%	-38.39%	852.09%	-	-	5564.20
1828	天津建发 02515	3.460	2.67%	3.45%	96.72%	220.00%	-	-	10.60
1829	泛远国际 02516	0.735	-4.55%	0.00%	-21.00%	-2.47%	24.50	24.50	6.88
1830	锅圈 02517	1.745	2.05%	1.48%	16.38%	-41.97%	8.47	8.47	44.87
1831	汽车之家-S 02518	42.500	1.58%	-0.36%	13.52%	6.77%	18.13	18.13	195.79
1832	傲基股份 02519	3.995	0.00%	0.00%	-6.98%	-32.09%	15.31	15.31	16.59
1833	山西安装 02520	2.250	5.63%	-2.60%	0.00%	1.81%	19.07	19.07	30.90
1834	升辉清洁 02521	0.950	0.53%	-4.95%	-7.69%	60.00%	50.00	50.00	18.52
1835	一脉阳光 02522	4.965	1.33%	2.59%	-8.81%	-43.20%	-	-	22.37
1836	禾赛-W 02525	18.140	-2.10%	10.14%	14.66%	-17.15%	40.64	-	232.95
1837	德适-B 02526	439.800	-13.43%	27.49%	-13.09%	96.95%	-	-	451.51
1838	尚晋国际控股 02528	0.890	0.00%	9.52%	-2.13%	228.57%	3.96	3.96	3.56
1839	泓盈城市服务 02529	2.725	0.00%	0.00%	0.00%	0.74%	5.05	5.05	4.36
1840	纽曼思 02530	0.725	0.00%	5.56%	2.70%	28.81%	12.08	12.08	7.25
1841	广联科技控股 02531	4.750	0.00%	-17.35%	51.71%	-39.32%	-	-	17.41
1842	黑芝麻智能 02533	10.210	-3.86%	-1.35%	-1.52%	-38.78%	-	-	76.10
1843	泓基集团 02535	0.690	-0.71%	-3.92%	-2.00%	-45.56%	-	-	13.90
1844	百乐皇宫 02536	0.620	-1.59%	-2.33%	-25.66%	-61.82%	36.47	36.47	5.00
1845	乐摩科技 02539	8.895	4.65%	-11.54%	41.28%	-67.68%	4.64	4.64	30.28
1846	乐思集团 02540	0.805	0.00%	2.50%	3.80%	-40.15%	10.73	10.73	4.83
1847	大行科工 02543	37.120	-1.54%	3.97%	8.58%	-11.17%	11.54	11.54	12.17
1848	中赣通信 02545	0.415	-1.19%	5.13%	2.50%	-2.38%	31.92	31.92	2.66
1849	智汇矿业 02546	18.960	-2.02%	12.56%	18.84%	93.38%	36.11	36.11	92.49
1850	卡罗特 02549	3.860	-4.22%	2.15%	-7.77%	-14.22%	6.36	6.36	21.26
1851	宜搜科技 02550	1.945	1.04%	-5.31%	-3.45%	-36.98%	28.60	28.60	8.74
1852	晶科电子股份 02551	1.570	7.53%	-1.27%	-23.90%	-44.29%	-	-	8.43
1853	华领医药-B 02552	2.530	4.33%	11.59%	4.42%	-15.31%	-	-	26.73
1854	首钢朗泽 02553	19.800	-1.39%	27.26%	-18.79%	38.75%	-	-	84.24
1855	茶百道 02555	4.260	-0.23%	0.84%	-1.43%	-23.33%	6.71	6.71	62.95
1856	迈富时 02556	61.750	-3.36%	5.91%	34.84%	39.86%	61.07	61.07	180.99
1857	晋商银行 02558	1.110	0.00%	0.00%	-5.98%	-17.91%	3.39	3.39	64.81
1858	嘀嗒出行-PF 02559	1.075	0.00%	0.00%	8.66%	9.52%	-	-	11.03
1859	海螺材料科技 02560	1.400	-0.71%	0.70%	2.13%	-5.26%	7.25	7.25	8.12
1860	维昇药业-B 02561	20.000	4.06%	3.74%	-1.38%	-40.36%	-	-	22.75
1861	狮腾控股 02562	0.730	-4.58%	6.29%	7.80%	-15.08%	-	-	3.41
1862	华昊中天医药-B 02563	3.920	1.82%	-0.28%	-6.60%	-16.71%	-	-	15.27
1863	派格生物医药-B 02565	5.640	0.62%	16.98%	13.38%	-90.59%	-	-	22.06
1864	九源基因 02566	5.180	-1.43%	-1.50%	3.55%	-29.72%	7.87	7.87	12.63
1865	七牛智能 02567	0.350	4.48%	0.00%	-5.26%	-46.27%	-	-	7.01
1866	舒宝国际 02569	1.335	0.38%	0.00%	1.69%	23.71%	19.63	19.63	13.35
1867	重塑能源 02570	9.600	-2.74%	-1.15%	-14.77%	-72.61%	-	-	9.10
1868	赛目科技 02571	16.000	0.00%	6.42%	6.16%	29.01%	266.67	266.67	21.33
1869	新琪安 02573	5.500	0.00%	-1.10%	-3.03%	-44.83%	-	-	5.29
1870	轩竹生物-B 02575	9.900	1.02%	17.20%	-2.13%	-81.63%	-	-	51.28
1871	太美医疗科技 02576	5.000	-3.47%	0.55%	-11.98%	42.75%	-	-	30.66
1872	英诺赛科 02577	43.200	-2.92%	11.57%	-22.52%	-44.24%	-	-	395.32
1873	中伟新材 02579	24.620	-0.65%	2.79%	9.66%	-15.47%	10.40	-	257.15
1874	奥克斯电气 02580	9.765	2.25%	1.02%	8.02%	-16.78%	9.16	9.16	155.09
1875	明基医院 02581	2.790	-0.53%	4.53%	0.73%	-33.89%	11.36	11.36	8.75
1876	国富氢能 02582	6.060	-2.26%	3.55%	-15.74%	-61.41%	-	-	11.33
1877	西普尼 02583	83.500	-0.95%	11.90%	11.12%	-66.81%	29.51	29.51	49.12
1878	梦金园 02585	27.880	-0.43%	16.63%	37.55%	117.01%	35.52	35.52	76.12
1879	多点数智 02586	4.110	-2.96%	6.03%	-7.10%	-20.59%	18.71	18.71	37.58
1880	健康之路 02587	1.180	-1.67%	1.43%	-6.58%	-51.26%	21.38	21.38	14.21
1881	中银航空租赁 02588	74.500	1.85%	-2.07%	-4.29%	6.79%	8.22	8.22	517.04
1882	沪上阿姨 02589	81.400	-0.67%	-13.02%	1.01%	5.49%	12.00	12.00	85.64
1883	极智嘉-W 02590	9.340	-1.94%	2.60%	-8.53%	-56.82%	-	-	124.19
1884	银诺医药-B 02591	3.695	7.57%	-1.93%	-10.55%	-77.05%	-	-	16.88
1885	拨康视云-B 02592	1.170	-1.69%	4.27%	-3.94%	-75.75%	-	-	10.96
1886	草姬集团 02593	0.930	-2.11%	2.15%	1.06%	-18.80%	-	-	1.24
1887	劲方医药-B 02595	27.060	-2.94%	14.85%	-11.50%	37.92%	-	-	107.03
1888	宜宾银行 02596	2.640	0.00%	0.00%	0.00%	3.11%	17.84	17.84	121.13
1889	讯众通信 02597	35.020	0.00%	17.38%	15.62%	153.62%	61.01	61.01	42.64
1890	连连数字 02598	3.760	-2.08%	-4.83%	-4.83%	-39.66%	21.61	21.61	40.97
1891	中国铝业 02600	9.030	2.32%	3.07%	15.96%	-26.91%	7.70	7.70	1549.09
1892	中国太保 02601	29.500	-0.99%	-4.25%	6.87%	-14.69%	4.37	4.37	2838.00
1893	万物云 02602	19.600	3.16%	6.04%	0.00%	-0.61%	28.57	28.57	225.04
1894	吉宏股份 02603	13.080	3.40%	4.61%	-18.85%	-1.09%	16.43	16.43	59.90
1895	METALIGHT 02605	1.165	0.87%	18.10%	12.73%	-53.56%	-	-	1.80
1896	上海医药 02607	11.540	0.26%	-1.00%	5.03%	7.11%	7.79	7.79	427.94
1897	阳光100中国 02608	0.011	0.00%	0.00%	0.00%	0.00%	-	-	0.31
1898	佰泽医疗 02609	2.900	-1.02%	1.31%	5.08%	-16.89%	130.80	130.80	43.11
1899	南山铝业国际 02610	26.020	1.01%	5.59%	16.95%	-40.53%	9.24	9.24	161.44
1900	国泰海通 02611	14.870	-1.52%	-3.08%	-3.21%	-10.40%	7.13	7.13	2654.74
1901	汇舸环保 02613	31.000	0.00%	-4.55%	5.00%	3.82%	55.86	55.86	12.40
1902	基石药业-B 02616	6.175	1.73%	23.61%	3.89%	-0.19%	-	-	98.57
1903	药捷安康-B 02617	9.690	-1.58%	8.04%	4.67%	-91.12%	-	-	41.33
1904	京东物流 02618	11.020	-1.08%	-1.73%	18.27%	27.13%	8.62	8.62	730.49
1905	香江电器 02619	1.265	2.02%	2.38%	-3.73%	-42.67%	-	-	3.45
1906	手回集团 02621	2.790	-1.41%	1.77%	-10.84%	-11.66%	2.74	2.74	6.32
1907	香港黄金产业集团 02623	3.555	-2.20%	0.24%	-12.47%	8.51%	-	-	19.50
1908	江苏宏信 02625	1.860	0.00%	4.39%	-11.93%	-51.03%	8.30	8.30	4.38
1909	中慧生物-B 02627	29.320	0.00%	0.00%	0.00%	-26.74%	-	-	115.36
1910	中国人寿 02628	29.620	-3.08%	-3.90%	-2.91%	3.09%	2.94	2.94	8372.01
1911	MIRXES-B 02629	12.410	0.00%	0.00%	0.00%	-71.80%	-	-	37.01
1912	旺山旺水-B 02630	88.150	-6.22%	21.49%	116.68%	41.32%	-	-	170.61
1913	天岳先进 02631	64.050	-3.54%	37.30%	-7.07%	27.96%	-	-	310.40
1914	泽景股份 02632	66.450	10.75%	41.31%	35.03%	204.88%	-	-	82.00
1915	雅各臣科研制药 02633	0.980	-3.45%	-2.80%	-3.70%	-19.38%	6.72	6.72	20.30
1916	诺比侃 02635	10.150	-4.06%	15.86%	-6.48%	-69.23%	27.85	27.85	42.18
1917	海西新药 02637	196.700	-1.35%	18.48%	2.48%	49.19%	90.72	90.72	156.94
1918	曹操出行 02643	13.160	-3.24%	7.62%	-10.49%	-47.19%	-	-	76.43
1919	安井食品 02648	63.450	0.24%	-4.06%	10.91%	10.49%	12.20	12.20	211.47
1920	优乐赛共享 02649	3.900	0.00%	0.00%	0.00%	-37.10%	8.41	8.41	3.52
1921	挚达科技 02650	6.810	-7.22%	-13.38%	-60.27%	-71.42%	-	-	32.86
1922	大众口腔 02651	28.680	-3.11%	2.15%	-1.45%	87.75%	52.86	52.86	14.97
1923	长风药业 02652	9.970	-3.58%	-13.39%	-1.60%	-49.59%	-	-	66.49
1924	果下科技 02655	15.710	-1.57%	5.92%	-8.22%	-55.82%	44.76	44.76	224.20
1925	健康160 02656	9.810	0.26%	5.84%	7.21%	-80.65%	-	-	34.06
1926	林清轩 02657	54.350	1.49%	-2.26%	15.23%	-41.88%	15.18	15.18	118.71
1927	天域半导体 02658	37.560	-1.16%	0.05%	-21.97%	-13.67%	-	-	147.71
1928	宝济药业-B 02659	16.000	1.65%	-0.23%	-9.66%	-78.63%	-	-	205.37
1929	禅游科技 02660	2.340	1.74%	-3.31%	6.36%	4.46%	6.31	6.31	24.25
1930	轻松健康 02661	4.660	-2.20%	1.18%	-23.08%	-91.04%	亏损	亏损	121.14
1931	应力控股 02663	0.440	0.00%	10.87%	21.43%	70.00%	19.57	19.57	2.51
1932	图达通 02665	2.100	-3.23%	16.53%	-3.09%	-71.80%	-	-	28.20
1933	环球医疗 02666	4.735	1.61%	-4.51%	2.87%	-15.73%	3.78	3.78	95.37
1934	同仁堂医养 02667	2.400	-0.41%	-0.36%	-5.80%	-17.61%	39.51	-	11.22
1935	百德国际 02668	0.535	7.00%	-4.44%	-14.00%	152.94%	-	-	30.12
1936	中海物业 02669	3.545	1.14%	0.87%	5.15%	-22.02%	7.79	7.79	116.42
1937	云迹 02670	104.300	2.05%	-2.02%	-5.48%	35.99%	-	-	77.11
1938	美联股份 02671	4.980	0.00%	0.00%	13.89%	-40.49%	115.81	115.81	9.21
1939	白鸽在线 02672	33.880	-8.43%	9.88%	4.83%	-9.38%	-	-	234.05
1940	精锋医疗-B 02675	36.660	0.00%	3.15%	-3.16%	-31.70%	-	-	142.83
1941	纳芯微 02676	155.200	-1.15%	9.36%	-27.68%	23.03%	-	-	253.76
1942	卓正医疗 02677	23.040	-1.20%	-10.85%	-21.32%	-69.01%	9.13	9.13	15.12
1943	天虹国际集团 02678	5.900	-0.42%	1.22%	10.65%	42.40%	3.60	3.60	54.10
1944	南强控股 02680	6.600	-3.65%	27.27%	1.74%	-29.93%	33.85	33.85	3.96
1945	润利海事 02682	0.125	0.00%	-7.69%	-14.29%	-14.29%	6.58	6.58	1.25
1946	华新手袋国际控股 02683	1.090	-0.46%	2.75%	1.82%	-3.45%	5.17	5.17	4.45
1947	量化派 02685	3.880	-3.36%	4.60%	-71.86%	-84.13%	20.00	-	20.16
1948	卓越睿新 02687	340.400	-2.85%	20.12%	61.29%	42.48%	185.93	185.93	241.33
1949	新奥能源 02688	51.400	3.80%	-0.04%	13.22%	-29.11%	8.23	8.23	581.77
1950	玖龙纸业 02689	6.410	-1.76%	10.99%	16.88%	42.28%	8.32	8.32	300.77
1951	南华期货股份 02691	6.975	1.45%	-2.68%	14.05%	2.53%	9.74	9.74	72.20
1952	兆威机电 02692	38.740	-2.47%	4.83%	-11.54%	-36.56%	42.66	42.66	106.36
1953	金岩高岭新材 02693	2.980	0.00%	1.41%	-6.51%	-32.63%	10.42	10.42	2.90
1954	印象大红袍 02695	1.200	0.00%	-1.27%	-4.88%	-11.36%	5.43	5.43	1.73
1955	复宏汉霖 02696	65.900	0.53%	22.91%	11.86%	20.00%	35.99	35.99	359.34
1956	真健康医疗-B 02697	343.200	-12.00%	32.88%	99.43%	82.88%	亏损	-	203.19
1957	乐舒适 02698	30.100	-3.22%	2.82%	32.08%	13.09%	16.43	-	186.87
1958	新明中国 02699	5.700	5.95%	20.48%	20.00%	53.45%	-	-	1.50
1959	格林国际控股 02700	0.580	0.00%	-14.29%	-10.00%	0.00%	-	-	3.83
1960	国民技术 02701	8.835	-0.17%	15.34%	-34.34%	-21.16%	-	-	76.29
1961	海致科技集团 02706	53.500	-4.12%	23.44%	8.39%	-47.80%	-	-	228.79
1962	艾伯科技 02708	0.064	0.00%	0.00%	0.00%	0.00%	亏损	-	1.81
1963	牧原股份 02714	39.520	-0.90%	1.75%	7.67%	-15.79%	-	-	2281.08
1964	埃斯顿 02715	15.910	-1.91%	9.35%	-10.83%	42.40%	68.44	68.44	157.12
1965	明略科技-W 02718	49.700	-3.31%	3.45%	-68.62%	-75.52%	-	-	80.11
1966	乐欣户外 02720	28.120	4.15%	1.43%	26.99%	-2.58%	55.35	55.35	36.05
1967	重庆机电 02722	1.810	-0.27%	21.20%	12.63%	26.70%	6.91	6.91	71.85
1968	深演智能 02723	703.000	0.50%	5.78%	31.84%	215.76%	-	-	637.47
1969	瀚天天成 02726	103.500	-2.17%	8.79%	1.33%	3.30%	612.43	-	440.48
1970	上海电气 02727	3.075	-0.16%	2.48%	1.23%	-14.51%	30.75	30.75	477.86
1971	金泰能源控股 02728	0.019	0.00%	0.00%	0.00%	0.00%	-	-	0.85
1972	凯乐士科技 02729	36.000	6.32%	25.74%	27.18%	23.78%	-	-	131.36
1973	华津国际控股 02738	0.400	830.23%	0.00%	0.00%	-85.71%	-	-	2.40
1974	国恩科技 02768	36.800	-3.56%	16.78%	-35.50%	29.18%	12.02	-	120.98
1975	中梁控股 02772	0.040	2.56%	0.00%	33.33%	-33.33%	-	-	1.79
1976	富力地产 02777	0.157	-12.29%	0.00%	-4.55%	-58.82%	-	-	7.17
1977	中国新华教育 02779	0.350	4.48%	-3.23%	-3.23%	-46.43%	1.53	1.53	5.63
1978	创新实业 02788	17.230	0.88%	4.43%	15.81%	-6.89%	7.45	-	357.52
1979	远大中国 02789	0.171	0.00%	29.41%	29.41%	69.23%	3.00	3.00	10.62
1980	齐云山食品 02797	97.600	4.66%	28.29%	364.29%	364.29%	185.55	-	97.60
1981	久泰邦达能源 02798	0.885	3.51%	-1.22%	8.00%	-28.95%	-	-	14.16
1982	中信金融资产 02799	0.655	0.00%	5.08%	10.71%	-26.19%	3.88	3.88	525.62
1983	易鑫集团 02858	1.170	-0.85%	0.00%	-11.84%	-42.74%	5.26	5.26	81.91
1984	高丰集团控股 02863	0.800	6.67%	-14.29%	-3.70%	116.67%	-	-	5.52
1985	钧达股份 02865	13.960	-1.48%	21.60%	-1.77%	-10.49%	-	-	43.45
1986	中远海发 02866	0.945	0.53%	-1.08%	6.98%	-11.54%	6.56	6.56	124.10
1987	绿城服务 02869	4.280	-0.23%	-3.46%	5.03%	-1.18%	12.07	12.07	135.41
1988	神威药业 02877	8.385	2.38%	1.10%	9.56%	1.85%	7.49	7.49	69.34
1989	晶门半导体 02878	0.249	1.22%	3.70%	-12.50%	-34.88%	-	-	6.22
1990	辽港股份 02880	0.685	2.24%	-2.78%	4.48%	-6.67%	11.42	11.42	161.47
1991	武汉有机 02881	10.470	0.00%	0.00%	10.11%	113.18%	7.61	7.61	9.77
1992	金至尊集团 02882	0.400	0.00%	0.00%	15.79%	-16.98%	-	-	1.08
1993	中海油田服务 02883	7.650	6.62%	-1.41%	6.89%	2.95%	8.16	8.16	365.03
1994	彼岸控股 02885	0.935	1.08%	-1.12%	1.15%	20.55%	103.89	103.89	3.74
1995	滨海投资 02886	1.155	3.13%	-0.93%	0.00%	-0.93%	6.05	6.05	15.77
1996	渣打集团 02888	239.400	-0.08%	0.01%	7.33%	28.58%	12.27	12.27	5224.09
1997	博泰车联 02889	116.800	-16.87%	30.24%	42.61%	-15.99%	-	-	189.00
1998	万城控股 02892	0.615	0.00%	0.00%	0.00%	82.35%	-	-	4.61
1999	盛禾生物-B 02898	6.390	0.00%	0.00%	0.00%	-2.88%	-	-	10.01
2000	紫金矿业 02899	36.960	2.90%	13.00%	29.56%	9.28%	12.62	12.62	9827.93
2001	大族数控 03200	106.000	-2.57%	13.89%	-25.93%	-1.89%	30.44	30.44	532.04
2002	君正股份 03223	100.000	-1.48%	0.00%	0.00%	0.00%	32.63	-	514.95
2003	美格智能 03268	21.920	-5.11%	4.13%	-2.67%	-41.11%	35.02	35.02	88.49
2004	长光辰芯 03277	87.200	3.32%	10.54%	-20.34%	2.16%	73.28	-	409.93
2005	海天味业 03288	28.300	-0.14%	-0.43%	10.91%	3.57%	19.65	19.65	1655.85
2006	华勤技术 03296	72.900	-4.58%	3.39%	8.31%	15.59%	18.46	-	945.37
2007	中国玻璃 03300	0.320	-1.54%	-2.70%	-5.26%	-35.71%	-	-	5.97
2008	融信中国 03301	0.081	-1.22%	66.67%	100.00%	-28.57%	-	-	1.46
2009	精技集团 03302	0.300	0.00%	0.00%	-5.88%	-11.11%	-	-	2.76
2010	巨涛海洋石油服务 03303	0.405	-2.41%	-4.35%	-4.35%	-4.35%	-	-	10.08
2011	江南布衣 03306	20.840	1.46%	-0.29%	11.25%	9.14%	10.38	10.38	111.14
2012	中际旭创 03308	1161.000	-3.49%	0.00%	0.00%	0.00%	58.07	-	13700.00
2013	希玛医疗 03309	0.850	-4.49%	-4.30%	-5.32%	-47.65%	10.72	10.72	10.76
2014	云英谷科技 03310	25.800	0.31%	13.50%	-16.43%	-29.62%	-	-	112.41
2015	中国建筑国际 03311	8.510	1.79%	-2.44%	15.23%	-5.41%	5.10	5.10	449.52
2016	雅高控股 03313	0.675	0.00%	4.29%	8.96%	-52.90%	-	-	0.96
2017	金邦达宝嘉 03315	0.620	1.64%	0.00%	-2.99%	-17.72%	206.67	206.67	5.00
2018	滨江服务 03316	21.820	0.28%	-4.10%	4.09%	-1.46%	8.55	8.55	60.31
2019	迅策 03317	119.700	-7.42%	37.39%	33.40%	193.20%	547.88	547.88	427.75
2020	中国波顿 03318	3.030	1.68%	-6.02%	-3.85%	41.24%	-	-	32.02
2021	雅生活服务 03319	1.660	-2.06%	0.55%	6.43%	-17.27%	26.98	26.98	24.12
2022	华润医药 03320	4.490	1.47%	0.00%	9.23%	11.49%	5.90	5.90	282.08
2023	中科集团控股 03321	0.970	-1.52%	0.00%	-7.69%	140.00%	-	-	0.78
2024	永嘉集团 03322	0.190	0.00%	0.00%	5.56%	-13.64%	-	-	2.44
2025	中国建材 03323	3.450	1.32%	10.19%	-3.75%	-16.46%	-	-	261.96
2026	交通银行 03328	7.860	-0.25%	-3.17%	8.12%	16.19%	6.19	6.19	6945.39
2027	交银国际 03329	0.460	-3.16%	3.77%	-25.68%	61.76%	-	-	12.99
2028	灵宝黄金 03330	23.600	2.61%	25.80%	68.73%	35.34%	15.26	15.26	325.12
2029	中生联合 03332	0.151	0.67%	7.14%	7.14%	-60.53%	6.29	6.29	1.43
2030	巨腾国际 03336	2.505	-3.65%	-4.05%	-11.25%	35.24%	-	-	30.06
2031	安东油田服务 03337	0.950	7.95%	-3.70%	-6.02%	4.00%	7.92	7.92	28.52
2032	中国龙工 03339	3.500	-1.13%	-2.24%	8.16%	9.71%	9.02	9.02	149.80
2033	泰格医药 03347	41.580	7.16%	7.53%	17.77%	-5.72%	326.23	326.23	342.69
2034	中国鹏飞集团 03348	1.360	0.00%	3.03%	0.00%	15.25%	5.71	5.71	6.80
2035	飞速创新 03355	42.100	-2.37%	7.65%	-5.96%	-21.29%	19.03	-	188.80
2036	远东宏信 03360	7.055	1.07%	-3.92%	13.38%	-14.27%	7.48	7.48	339.97
2037	正业国际 03363	0.360	-1.37%	0.00%	0.00%	-8.57%	4.29	4.29	1.80
2038	华侨城(亚洲) 03366	0.197	-2.48%	0.00%	-13.04%	-31.03%	-	-	1.62
2039	百盛集团 03368	0.148	0.00%	-5.88%	0.00%	0.00%	-	-	3.90
2040	秦港股份 03369	2.440	0.83%	-2.13%	4.07%	-7.63%	7.24	7.24	136.33
2041	远洋集团 03377	0.046	0.00%	0.00%	0.00%	-50.00%	-	-	5.95
2042	翰思艾泰-B 03378	29.060	-1.49%	1.26%	1.12%	98.35%	-	-	39.55
2043	龙光集团 03380	1.360	-1.45%	2.10%	5.04%	-17.51%	-	-	82.15
2044	天津港发展 03382	0.630	1.61%	-1.61%	1.67%	-3.17%	4.92	4.92	38.80
2045	雅居乐集团 03383	0.168	1.82%	12.50%	20.00%	-33.33%	-	-	8.48
2046	创想三维 03388	23.000	-10.78%	20.00%	18.71%	1.58%	-	-	109.91
2047	亨得利 03389	0.340	3.03%	0.00%	-10.34%	85.71%	-	-	14.97
2048	满贯集团 03390	0.250	2.04%	0.00%	-4.17%	-17.86%	7.35	7.35	2.24
2049	威胜控股 03393	14.260	-2.13%	12.99%	-0.30%	20.34%	12.65	12.65	154.95
2050	吉星新能源 03395	0.189	-0.53%	-7.69%	-7.69%	-14.29%	-	-	1.64
2051	联想控股 03396	17.580	-7.91%	29.86%	20.01%	95.54%	13.89	13.89	414.23
2052	华鼎控股 03398	0.063	3.28%	0.00%	-25.00%	50.00%	-	-	1.32
2053	粤运交通 03399	1.260	0.00%	-2.19%	0.75%	-12.42%	3.32	3.32	10.08
2054	现代牙科 03600	7.740	-0.51%	-4.42%	5.45%	42.17%	10.76	10.76	73.80
2055	鲁大师 03601	0.625	0.00%	-1.33%	-2.63%	-15.91%	-	-	1.68
2056	信基沙溪 03603	0.076	5.56%	0.00%	-33.33%	20.00%	0.54	0.54	1.13
2057	福耀玻璃 03606	55.550	-1.77%	-4.12%	12.55%	-12.85%	14.85	14.85	1449.71
2058	同仁堂国药 03613	6.025	0.75%	-2.90%	3.08%	-16.46%	13.98	13.98	50.44
2059	恒达集团控股 03616	0.201	-16.25%	-4.55%	-12.50%	-25.00%	-	-	2.88
2060	重庆农村商业银行 03618	6.400	-0.08%	-4.88%	3.31%	9.47%	5.01	5.01	726.85
2061	中国金融发展 03623	0.600	0.00%	3.08%	24.07%	-36.19%	-	-	4.04
2062	傅里叶 03625	67.800	-5.83%	28.72%	14.09%	25.50%	-	-	75.94
2063	启明东方控股 03626	1.875	4.75%	8.59%	5.36%	-44.69%	125.00	125.00	3.45
2064	仁恒实业控股 03628	0.200	0.00%	-4.76%	0.00%	0.00%	18.18	18.18	1.61
2065	中裕能源 03633	2.775	2.78%	1.22%	-7.12%	-9.82%	32.65	32.65	74.74
2066	金浔资源 03636	16.710	1.03%	23.85%	33.80%	-51.55%	5.21	5.21	25.45
2067	亨利加集团 03638	3.325	-4.04%	-1.19%	-4.46%	-46.04%	9.08	9.08	2.56
2068	亿达中国 03639	0.048	6.67%	-33.33%	-33.33%	-50.00%	-	-	1.24
2069	KEEP 03650	1.495	-2.29%	2.72%	-5.03%	-46.46%	-	-	7.43
2070	新希望服务 03658	1.675	0.30%	-1.06%	3.33%	1.09%	6.07	6.07	13.64
2071	奇富科技-S 03660	33.740	0.43%	-4.27%	-12.02%	-28.80%	1.90	1.90	82.04
2072	圣邦股份 03661	87.550	-1.02%	9.46%	-15.17%	-27.49%	68.03	-	600.27
2073	星悦康旅 03662	0.360	7.46%	-2.86%	-15.00%	-19.05%	4.80	4.80	2.61
2074	上海小南国 03666	0.024	0.00%	0.00%	0.00%	-50.00%	-	-	0.64
2075	兖煤澳大利亚 03668	36.220	0.78%	5.06%	7.46%	26.83%	30.18	30.18	478.26
2076	永达汽车 03669	0.830	2.47%	-10.34%	-2.50%	-54.91%	-	-	15.79
2077	正力新能 03677	4.670	-1.89%	3.01%	4.50%	-29.66%	10.79	10.79	119.29
2078	弘业期货 03678	2.295	0.88%	4.55%	3.14%	-30.72%	62.03	62.03	23.13
2079	瑞和数智 03680	2.480	-4.80%	-1.72%	12.81%	43.12%	-	-	24.58
2080	中国抗体-B 03681	1.120	-2.18%	-0.74%	19.47%	-3.57%	-	-	15.95
2081	荣丰亿控股 03683	0.036	0.00%	-20.00%	-20.00%	-50.00%	-	-	0.34
2082	祈福生活服务 03686	0.475	3.26%	3.64%	1.79%	-12.31%	2.03	2.03	4.82
2083	莱蒙国际 03688	0.185	-2.63%	-17.86%	-4.17%	-36.11%	-	-	3.11
2084	康华医疗 03689	1.900	0.00%	-11.44%	1.14%	14.84%	5.76	5.76	6.35
2085	美团-W 03690	80.600	0.69%	1.51%	19.62%	-9.97%	-	-	4977.44
2086	翰森制药 03692	36.080	-0.55%	7.33%	10.85%	-5.29%	28.61	28.61	2200.07
2087	英矽智能 03696	50.850	6.69%	6.08%	21.69%	61.71%	-	-	167.11
2088	徽商银行 03698	4.815	0.73%	-5.51%	6.90%	60.00%	3.50	3.50	668.79
2089	光大永年 03699	0.445	8.54%	5.00%	7.69%	16.67%	9.89	9.89	1.96
2090	映宇宙 03700	0.850	-0.58%	1.08%	-22.31%	-13.76%	13.08	13.08	19.76
2091	世界数字经济产业 03708	0.182	-2.15%	0.00%	0.00%	-47.22%	亏损	亏损	1.35
2092	赢家时尚 03709	4.720	1.83%	3.77%	13.61%	-21.62%	7.33	7.33	33.45
2093	北控城市资源 03718	0.385	1.32%	0.00%	0.00%	5.26%	5.35	5.35	13.69
2094	正利控股 03728	0.062	8.77%	0.00%	0.00%	0.00%	8.86	8.86	0.63
2095	中智药业 03737	0.715	2.14%	-5.71%	-4.35%	22.22%	31.09	31.09	6.17
2096	阜博集团 03738	3.340	-3.61%	4.03%	5.74%	-37.38%	31.22	31.22	89.84
2097	宁德时代 03750	562.000	-1.83%	3.23%	0.80%	29.36%	26.57	26.57	26000.00
2098	珞石机器人 03752	50.900	0.39%	14.24%	48.47%	48.47%	-	-	141.61
2099	康龙化成 03759	29.060	3.05%	19.91%	35.81%	42.28%	27.56	27.56	543.28
2100	滇池水务 03768	0.390	1.30%	-7.41%	-3.85%	-33.33%	3.17	3.17	4.01
2101	银盛数惠 03773	2.450	-2.00%	0.39%	-0.77%	61.25%	27.84	27.84	10.17
2102	亮晴控股 03774	19.300	-3.50%	3.97%	-11.28%	-10.00%	437.31	-	239.94
2103	中国织材控股 03778	2.850	0.00%	0.00%	0.00%	-10.61%	21.76	21.76	3.57
2104	罕王黄金 03788	3.230	-0.77%	24.43%	44.25%	-8.17%	461.43	461.43	78.96
2105	御佳控股 03789	0.248	8.77%	10.00%	15.79%	266.67%	20.67	20.67	2.98
2106	家乡互动 03798	1.210	0.00%	-5.34%	-10.14%	-9.49%	21.61	21.61	15.27
2107	协鑫科技 03800	0.715	-2.72%	19.67%	17.74%	-32.41%	-	-	229.93
2108	中国重汽 03808	42.900	1.56%	6.25%	6.99%	60.22%	12.99	12.99	1184.47
2109	宝胜国际 03813	0.400	2.56%	0.00%	-11.11%	-31.91%	6.90	6.90	21.26
2110	KFM金德 03816	3.380	-5.45%	19.00%	27.96%	417.39%	26.32	26.32	21.48
2111	中国动向 03818	0.270	1.89%	14.29%	6.67%	-27.27%	-	-	15.92
2112	三和建筑集团 03822	1.070	-0.93%	19.78%	10.10%	-9.17%	1.59	1.59	0.91
2113	明辉国际 03828	0.715	0.00%	1.30%	1.30%	-11.36%	6.22	6.22	5.25
2114	童园国际 03830	0.200	2.56%	5.26%	11.11%	185.71%	-	-	2.00
2115	新疆新鑫矿业 03833	2.050	0.49%	12.50%	42.45%	-25.00%	10.57	10.57	45.31
2116	和谐汽车 03836	0.530	-6.19%	11.48%	-10.53%	-32.67%	-	-	8.07
2117	中国淀粉 03838	0.173	1.76%	0.00%	-5.88%	-5.88%	43.25	43.25	9.99
2118	正大生物 03839	8.590	2.26%	-3.12%	-7.45%	26.82%	10.79	10.79	20.68
2119	浩森金融科技 03848	2.060	-0.96%	2.70%	1.79%	1.79%	176.67	176.67	16.58
2120	佳鑫国际资源 03858	54.900	-1.17%	17.57%	32.50%	38.56%	13.53	13.53	250.10
2121	EPS创健科技 03860	0.600	0.84%	-5.00%	-8.06%	-16.18%	-	-	3.49
2122	青岛银行 03866	5.155	-0.19%	-3.08%	4.66%	28.61%	4.54	4.54	300.04
2123	信义能源 03868	0.790	1.29%	-1.11%	1.14%	-17.59%	11.27	11.27	96.33
2124	弘和仁爱医疗 03869	3.400	0.00%	0.00%	0.00%	-42.37%	-	-	4.70
2125	中国船舶租赁 03877	2.365	1.72%	-1.36%	2.84%	9.05%	7.48	7.48	146.74
2126	VICON HOLDINGS 03878	0.186	0.00%	0.00%	0.00%	-8.00%	20.67	20.67	0.89
2127	泰德医药 03880	20.000	1.01%	-7.55%	-10.87%	-30.88%	15.57	15.57	30.32
2128	希迪智驾 03881	20.360	1.80%	10.51%	0.38%	-4.30%	-	-	89.16
2129	天彩控股 03882	0.400	0.00%	-12.50%	2.44%	-36.36%	-	-	4.03
2130	中国奥园 03883	0.039	0.00%	0.00%	0.00%	-42.86%	-	-	1.93
2131	康健国际医疗 03886	0.174	-1.14%	-9.09%	0.00%	-20.00%	90.50	90.50	12.26
2132	HASHKEY HLDGS 03887	2.940	5.38%	34.05%	40.11%	-58.67%	-	-	80.97
2133	金山软件 03888	24.740	-1.04%	6.95%	19.35%	1.89%	10.45	10.45	340.04
2134	大成玉米集团 03889	0.071	69.05%	0.00%	0.00%	-44.44%	-	-	1.37
2135	易纬集团 03893	1.440	-3.68%	0.00%	-6.61%	10.78%	-	-	15.19
2136	金山云 03896	5.420	-2.25%	6.02%	13.03%	10.39%	-	-	245.62
2137	时代电气 03898	30.540	-0.07%	6.06%	-0.56%	-3.12%	8.53	8.53	406.40
2138	中集安瑞科 03899	7.845	2.68%	0.26%	3.72%	-14.29%	13.21	13.21	165.58
2139	绿城中国 03900	6.010	1.09%	3.51%	9.82%	-10.65%	-	-	152.63
2140	瀚华控股 03903	0.168	0.00%	0.00%	0.00%	0.00%	16.80	16.80	7.73
2141	中金公司 03908	19.860	-7.46%	0.19%	-1.81%	12.65%	6.59	6.59	1035.93
2142	合景悠活 03913	0.144	0.00%	6.67%	14.29%	-27.27%	-	-	2.92
2143	金界控股 03918	3.200	1.46%	0.58%	-4.12%	-23.13%	5.91	5.91	141.54
2144	金力集团 03919	0.680	8.80%	-5.33%	-27.55%	-41.32%	-	-	0.31
2145	中国新零售供应链 03928	27.680	0.29%	-3.56%	-4.75%	169.84%	-	-	137.29
2146	中创新航 03931	17.180	-3.10%	13.54%	-13.12%	-24.47%	13.60	13.60	304.48
2147	联邦制药 03933	8.460	0.53%	2.02%	1.00%	-19.04%	26.86	26.86	166.69
2148	LFG投资控股 03938	3.095	-0.80%	-8.81%	-22.04%	95.95%	193.44	193.44	15.18
2149	万国黄金集团 03939	15.220	-0.52%	23.27%	44.54%	71.92%	35.07	35.07	670.19
2150	来福谐波 03952	58.000	0.00%	4.75%	-42.34%	-13.90%	-	-	60.40
2151	东方证券 03958	5.800	-1.02%	-1.75%	0.00%	-14.35%	6.40	6.40	492.81
2152	融众金融 03963	0.122	1.67%	0.00%	0.00%	-7.69%	-	-	0.74
2153	招商银行 03968	51.900	0.00%	-3.73%	8.94%	-2.95%	7.49	7.49	13100.00
2154	中国通号 03969	3.150	-0.32%	-2.97%	9.00%	4.47%	8.18	8.18	333.58
2155	卓越教育集团 03978	2.650	-1.67%	0.31%	1.25%	-15.40%	6.18	6.18	22.79
2156	中海石油化学 03983	2.000	1.78%	3.77%	7.84%	-4.35%	9.52	9.52	92.20
2157	兆易创新 03986	485.600	-1.22%	9.15%	-46.73%	125.29%	37.45	37.45	3418.49
2158	中国银行 03988	5.880	-1.18%	-4.17%	5.39%	20.82%	6.68	6.68	19200.00
2159	首创环境 03989	0.081	-4.71%	0.00%	0.00%	14.29%	4.11	4.11	10.58
2160	美的置业 03990	2.440	1.24%	-5.34%	-1.85%	-30.73%	5.98	5.98	35.02
2161	长虹佳华 03991	0.580	-3.33%	-4.55%	-13.70%	-44.74%	1.99	1.99	8.44
2162	洛阳钼业 03993	17.610	7.57%	11.84%	28.68%	0.00%	11.76	11.76	3767.54
2163	中国能源建设 03996	1.040	0.00%	-1.82%	0.00%	4.85%	7.54	7.54	460.10
2164	电讯首科 03997	1.180	0.00%	-8.50%	-42.81%	150.68%	-	-	1.51
2165	波司登 03998	4.480	2.05%	-2.02%	2.54%	7.32%	11.61	11.61	525.28
2166	大成食品 03999	0.635	9.48%	3.85%	-3.57%	-3.57%	16.71	16.71	6.45
2167	中信证券 06030	25.700	-4.03%	0.44%	-0.72%	1.67%	9.34	9.34	4262.30
2168	三一重工 06031	19.850	0.25%	-5.59%	6.01%	-8.50%	17.85	-	1825.21
2169	电讯数码控股 06033	0.490	-1.01%	-1.96%	-12.28%	-28.57%	-	-	1.98
2170	光丽科技 06036	1.180	4.42%	35.00%	14.89%	285.71%	6.67	6.67	12.69
2171	信越控股 06038	0.375	0.00%	0.00%	0.00%	-8.11%	11.28	11.28	4.41
2172	保利物业 06049	28.280	0.71%	-0.36%	4.71%	-8.65%	8.54	8.54	156.48
2173	有赞 06051	1.245	4.18%	2.21%	-10.90%	-55.16%	11.02	-	19.99
2174	中烟香港 06055	23.720	-3.58%	-1.90%	20.37%	-31.66%	18.20	18.20	164.07
2175	兴证国际 06058	0.570	-8.06%	20.00%	0.00%	25.00%	12.40	12.40	24.80
2176	众安在线 06060	11.140	-1.15%	0.09%	14.20%	-30.41%	8.22	8.22	187.69
2177	智中国际 06063	1.270	-3.42%	28.44%	55.56%	600.00%	-	-	26.30
2178	中信建投证券 06066	11.770	-2.32%	-0.34%	-4.32%	-6.83%	6.46	6.46	934.68
2179	星源材质 06067	7.200	-2.11%	1.38%	-22.77%	-33.09%	65.45	-	107.66
2180	光正教育 06068	0.059	0.00%	0.00%	0.00%	-25.00%	6.56	6.56	1.29
2181	盛业 06069	6.280	-0.08%	-2.10%	-3.98%	-30.07%	12.20	12.20	68.53
2182	海吉亚医疗 06078	10.440	0.77%	-1.10%	2.82%	-21.07%	31.35	31.35	63.12
2183	荣智控股 06080	0.119	-8.46%	14.29%	14.29%	45.45%	亏损	亏损	1.46
2184	壁仞科技 06082	38.200	-7.19%	22.07%	-21.91%	10.45%	-	-	1208.32
2185	环宇物流(亚洲) 06083	0.845	-0.59%	-3.80%	-19.15%	52.00%	24.85	24.85	4.24
2186	方舟健客 06086	0.750	-3.23%	0.00%	0.00%	-68.83%	107.14	107.14	10.39
2187	FIT HON TENG 06088	5.270	-4.01%	27.23%	-6.42%	17.95%	30.11	30.11	411.20
2188	不同集团 06090	43.960	0.00%	-1.12%	42.55%	-56.43%	30.03	30.03	39.02
2189	和泓服务 06093	0.670	1.52%	-6.17%	7.04%	8.57%	-	-	3.75
2190	碧桂园服务 06098	5.580	-0.09%	-2.86%	5.43%	-1.63%	29.53	29.53	188.57
2191	招商证券 06099	14.950	-2.16%	4.39%	-11.98%	14.97%	6.49	6.49	1328.83
2192	同道猎聘 06100	2.450	1.45%	-2.33%	6.60%	-41.50%	9.72	9.72	12.37
2193	仙工智能 06106	68.500	3.32%	1.03%	-27.59%	-44.67%	-	-	117.13
2194	新锐医药 06108	0.244	0.00%	0.00%	0.00%	-28.57%	-	-	0.49
2195	滔搏 06110	1.105	-0.45%	5.88%	-18.71%	-49.19%	4.78	4.78	68.52
2196	比特策略 06113	1.375	-4.18%	2.88%	1.42%	-24.74%	亏损	亏损	5.50
2197	日照港裕廊 06117	0.570	0.00%	0.00%	5.08%	-3.13%	5.70	5.70	9.46
2198	奥星生命科技 06118	0.720	0.00%	-1.41%	2.94%	-22.22%	18.59	18.59	3.72
2199	天源集团 06119	0.440	0.00%	0.00%	0.00%	-15.38%	17.60	17.60	2.64
2200	圆通国际快递 06123	1.150	-4.17%	8.33%	12.07%	19.27%	-	-	4.83
2201	昭衍新药 06127	22.480	-0.27%	20.11%	46.13%	34.48%	15.61	15.61	177.00
2202	烯石电车新材料 06128	0.055	0.00%	-16.67%	0.00%	-78.26%	-	-	0.52
2203	华健未来-B 06132	43.100	-4.09%	0.84%	21.55%	15.83%	-	-	33.24
2204	维太创科 06133	0.270	0.00%	0.00%	0.00%	50.00%	-	-	2.30
2205	康达环保 06136	0.785	0.64%	4.00%	2.63%	69.57%	4.85	4.85	18.11
2206	哈尔滨银行 06138	0.320	1.59%	3.23%	3.23%	-11.11%	2.42	2.42	35.19
2207	正荣地产 06158	0.029	-6.45%	100.00%	100.00%	-33.33%	-	-	1.49
2208	百济神州 06160	212.800	-1.12%	9.90%	17.21%	16.76%	66.23	66.23	3405.37
2209	天瑞汽车内饰 06162	0.074	-6.33%	-85.19%	-77.14%	-60.00%	37.00	37.00	1.78
2210	彭顺国际 06163	0.695	0.00%	7.02%	-8.96%	117.86%	-	-	1.92
2211	剑桥科技 06166	120.900	0.58%	21.09%	-30.03%	-15.61%	82.24	82.24	445.21
2212	周六福 06168	13.430	0.30%	-1.35%	-7.11%	-43.90%	6.79	6.79	57.35
2213	宇华教育 06169	0.360	0.00%	0.00%	0.00%	-32.08%	1.73	1.73	15.51
2214	光大证券 06178	7.410	-1.20%	-2.25%	0.96%	-14.96%	7.04	7.04	345.81
2215	老铺黄金 06181	393.600	0.97%	21.80%	3.29%	-35.67%	8.80	8.80	695.67
2216	乙德投资控股 06182	0.600	2.56%	0.00%	-8.45%	-12.16%	-	-	4.80
2217	康希诺生物 06185	29.480	3.44%	5.15%	9.19%	-30.10%	155.98	155.98	72.83
2218	中国飞鹤 06186	2.725	-0.26%	1.22%	10.63%	-15.05%	11.75	11.75	240.01
2219	迪信通 06188	0.390	0.00%	0.00%	18.18%	66.67%	-	-	3.46
2220	爱得威建设集团 06189	0.072	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.17
2221	九江银行 06190	2.750	1.85%	0.00%	11.11%	80.72%	7.99	7.99	78.30
2222	泰林科建 06193	0.380	0.00%	-5.00%	11.76%	40.74%	-	-	1.52
2223	郑州银行 06196	0.910	0.00%	-3.23%	5.88%	-21.05%	3.70	3.70	82.74
2224	青岛港 06198	7.530	2.52%	-2.11%	8.58%	3.26%	8.18	8.18	488.78
2225	贵州银行 06199	0.920	0.00%	2.25%	1.11%	-1.09%	2.82	2.82	134.21
2226	卧安机器人 06600	45.480	-4.21%	9.47%	-7.35%	-14.69%	-	-	204.44
2227	朝云集团 06601	2.180	1.07%	-1.79%	3.79%	6.31%	9.65	9.65	29.07
2228	IFBH 06603	4.345	1.88%	-15.26%	-18.44%	-66.94%	11.87	11.87	11.50
2229	百融智能-W 06608	5.085	-0.10%	1.38%	0.39%	-54.70%	-	-	22.56
2230	心玮医疗-B 06609	48.360	0.33%	6.72%	19.98%	-5.49%	17.60	17.60	18.79
2231	飞天云动 06610	0.950	-1.55%	1.41%	-8.86%	-45.86%	-	-	1.26
2232	三巽集团 06611	0.046	0.00%	0.00%	0.00%	0.00%	-	-	0.31
2233	蓝思科技 06613	23.200	-4.68%	3.49%	-8.56%	-13.63%	30.81	30.81	1284.85
2234	环球新材国际 06616	10.450	1.16%	20.73%	20.41%	-18.41%	-	-	130.46
2235	京东健康 06618	36.600	-0.38%	1.73%	9.81%	-29.06%	16.32	16.32	1167.72
2236	兆科眼科-B 06622	2.520	-0.59%	3.23%	-1.54%	-16.88%	-	-	13.91
2237	陆控 06623	10.900	0.00%	0.00%	0.00%	0.00%	-	-	188.94
2238	越秀服务 06626	1.840	-1.60%	-11.98%	2.42%	-29.29%	10.00	10.00	29.74
2239	创胜集团医药-B 06628	0.980	-3.92%	9.26%	10.28%	-43.27%	-	-	4.64
2240	青瓷游戏 06633	3.150	0.00%	11.94%	4.17%	-3.23%	5.16	5.16	21.78
2241	极视角 06636	76.100	-7.20%	13.05%	6.77%	-6.90%	-	-	100.95
2242	瑞尔集团 06639	1.830	0.00%	0.00%	0.00%	0.00%	43.57	43.57	10.29
2243	五一视界 06651	62.200	-1.74%	22.26%	4.50%	102.42%	-	-	265.52
2244	华新建材 06655	17.020	2.47%	0.54%	18.79%	-14.25%	8.87	8.87	353.85
2245	思格新能 06656	313.200	-2.13%	7.82%	-0.63%	-52.02%	14.91	-	779.34
2246	百望股份 06657	13.000	-1.52%	0.00%	1.43%	-24.47%	-	-	33.64
2247	溜溜梅 06658	147.300	18.79%	16.50%	14.24%	37.89%	46.38	-	116.09
2248	艾美疫苗 06660	1.750	-1.41%	10.42%	-3.05%	-50.77%	-	-	22.88
2249	湖州燃气 06661	4.945	0.00%	-0.80%	-0.80%	5.11%	10.13	10.13	10.02
2250	国际永胜集团 06663	0.260	-7.14%	7.14%	-9.09%	0.00%	-	-	2.24
2251	恒大物业 06666	1.160	1.31%	0.00%	40.26%	-6.09%	10.55	10.55	125.41
2252	美因基因 06667	7.050	-0.14%	-2.10%	1.45%	-0.43%	56.07	56.07	15.79
2253	星盛商业 06668	1.380	-2.13%	0.00%	4.80%	2.34%	8.63	8.63	14.00
2254	先瑞达医疗-B 06669	6.010	-1.96%	-3.55%	-6.98%	-44.49%	亏损	亏损	19.56
2255	SENASIC 06675	29.300	10.90%	15.80%	24.34%	-27.24%	-	-	111.90
2256	找钢网-W 06676	0.705	0.71%	0.00%	70.45%	-53.99%	-	-	7.56
2257	远洋服务 06677	0.305	3.39%	-3.03%	-5.88%	-17.95%	-	-	3.61
2258	金力永磁 06680	16.460	-0.66%	9.01%	3.17%	-3.03%	22.89	22.89	227.47
2259	脑动极光-B 06681	1.420	-3.41%	8.33%	-11.86%	-76.15%	-	-	20.10
2260	范式智能 06682	29.560	0.89%	1.43%	-0.13%	-33.47%	89.58	89.58	172.57
2261	巨星传奇 06683	3.830	-2.92%	4.44%	7.19%	-25.25%	-	-	36.71
2262	诺亚控股 06686	13.600	0.00%	8.42%	-15.31%	-1.65%	6.89	6.89	46.68
2263	聚水潭 06687	13.170	-3.09%	4.17%	9.34%	-48.52%	-	-	61.09
2264	洪九果品 06689	1.740	0.00%	0.00%	0.00%	0.00%	1.84	-	27.95
2265	海尔智家 06690	21.220	0.47%	-1.72%	12.29%	-10.32%	9.61	9.61	1974.12
2266	赤峰黄金 06693	40.620	-0.88%	17.68%	42.63%	31.77%	18.09	18.09	771.95
2267	多想云 06696	2.940	0.00%	0.00%	0.00%	406.90%	-	-	19.76
2268	星空华文 06698	0.830	1.22%	6.98%	8.24%	-9.80%	-	-	3.30
2269	时代天使 06699	94.800	-2.12%	15.02%	28.53%	64.14%	52.64	52.64	169.44
2270	鲟龙科技 06715	72.500	-6.15%	15.16%	-11.15%	-36.36%	20.74	-	124.13
2271	滨化股份 06745	3.180	4.26%	5.97%	19.08%	19.08%	14.01	-	76.61
2272	金茂源环保 06805	3.000	0.67%	10.34%	2.24%	30.08%	18.87	18.87	33.19
2273	申万宏源 06806	2.520	-0.59%	-1.56%	1.20%	-13.36%	5.00	5.00	631.01
2274	高鑫零售 06808	1.050	2.94%	-2.52%	9.43%	-28.40%	-	-	100.18
2275	澜起科技 06809	276.000	-1.08%	-4.24%	-32.88%	47.38%	95.17	95.17	3368.68
2276	商米科技-W 06810	51.000	-4.14%	11.81%	-4.64%	-22.41%	130.43	-	341.43
2277	太兴集团 06811	1.510	2.72%	5.08%	6.90%	20.39%	10.34	10.34	14.67
2278	永顺控股香港 06812	0.250	0.00%	-7.14%	-7.14%	30.00%	-	-	1.50
2279	瑞港建设 06816	0.202	0.00%	4.00%	30.00%	8.33%	-	-	1.62
2280	中国光大银行 06818	2.845	1.43%	-4.39%	2.35%	-10.29%	4.44	4.44	1680.98
2281	友谊时光 06820	0.355	-2.74%	0.00%	-14.89%	-9.09%	5.46	5.46	7.74
2282	凯莱英 06821	140.300	6.53%	11.68%	7.81%	74.43%	40.47	40.47	482.57
2283	科劲国际 06822	0.390	0.00%	0.00%	5.26%	-2.44%	-	-	2.73
2284	昊海生物科技 06826	16.810	0.42%	2.12%	5.78%	-28.75%	21.89	21.89	38.47
2285	北京燃气蓝天 06828	0.037	0.00%	0.00%	33.33%	33.33%	9.25	9.25	8.41
2286	龙升集团控股 06829	2.530	-2.69%	2.35%	-7.45%	-40.82%	48.15	48.15	7.49
2287	华众车载 06830	0.200	1.01%	4.76%	4.76%	-8.33%	13.33	13.33	3.54
2288	绿茶集团 06831	5.230	-2.70%	7.18%	17.00%	15.84%	5.66	5.66	35.39
2289	兴科蓉医药 06833	0.162	1.89%	0.00%	6.25%	-5.56%	9.53	9.53	3.29
2290	盈利时 06838	0.250	0.00%	-11.54%	-4.17%	-14.81%	-	-	1.50
2291	云南水务 06839	0.085	0.00%	11.11%	-9.09%	-28.57%	-	-	1.01
2292	亚盛医药 06855	34.200	1.85%	7.51%	6.88%	-29.51%	-	-	127.78
2293	本间高尔夫 06858	2.790	-1.41%	0.00%	0.00%	-7.21%	30.66	30.66	16.90
2294	指尖悦动 06860	0.114	0.88%	-7.69%	-14.29%	-33.33%	-	-	2.19
2295	海底捞 06862	11.380	0.89%	-3.45%	5.42%	-17.77%	13.58	13.58	634.32
2296	福莱特玻璃 06865	6.550	-2.24%	8.20%	20.71%	-19.83%	37.22	37.22	152.66
2297	佐力科创 06866	0.285	0.00%	0.00%	0.00%	11.11%	5.38	5.38	3.36
2298	天福 06868	2.615	0.19%	0.00%	-0.75%	1.54%	20.43	20.43	28.31
2299	长飞光纤光缆 06869	171.200	-2.28%	28.79%	-22.22%	140.26%	35.76	35.76	1417.37
2300	翼菲科技 06871	25.600	-2.22%	23.07%	11.74%	-39.46%	-	-	68.59
2301	丹诺医药-B 06872	167.000	8.23%	23.33%	-3.94%	-6.30%	-	-	87.39
2302	TE HEALTHCARE 06877	0.099	0.00%	25.00%	0.00%	-33.33%	-	-	2.01
2303	鼎丰集团汽车 06878	0.037	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.35
2304	MOMENTA-W 06880	183.700	-4.47%	3.88%	-7.58%	-7.58%	-	-	607.69
2305	中国银河 06881	7.650	-1.61%	0.26%	3.25%	-21.34%	5.34	5.34	850.15
2306	东瀛游 06882	0.485	-1.02%	8.70%	6.38%	8.70%	4.18	4.18	2.44
2307	颖通控股 06883	2.030	0.00%	0.00%	0.00%	-2.87%	10.00	-	27.57
2308	金马能源 06885	0.620	5.08%	24.14%	-2.70%	-28.00%	-	-	3.32
2309	HTSC 06886	17.480	-1.24%	-1.18%	1.95%	-9.59%	6.76	6.76	1597.75
2310	东阳光药 06887	36.740	-2.03%	-13.92%	-2.44%	-15.53%	-	-	215.45
2311	英达公路再生科技 06888	0.087	0.00%	0.00%	0.00%	-14.29%	-	-	0.94
2312	DYNAM JAPAN 06889	3.035	0.17%	0.00%	1.70%	-9.39%	16.32	16.32	20.78
2313	康利国际控股 06890	0.700	-3.45%	4.71%	48.33%	128.21%	5.60	5.60	4.24
2314	衍生集团 06893	0.240	0.00%	16.67%	23.53%	-30.00%	-	-	2.62
2315	金嗓子 06896	2.200	0.23%	3.14%	5.47%	18.41%	6.57	6.57	16.26
2316	中国铝罐 06898	0.640	-3.79%	-18.18%	-20.88%	-1.37%	25.38	25.38	6.21
2317	联众 06899	0.230	0.00%	0.00%	0.00%	4.55%	-	-	2.48
2318	宏光半导体 06908	0.300	-7.69%	0.00%	0.00%	-19.15%	-	-	3.81
2319	百得利控股 06909	0.218	-3.54%	0.00%	-3.85%	-37.50%	-	-	1.36
2320	澜沧古茶 06911	2.500	27.55%	-0.81%	-2.40%	37.08%	-	-	3.75
2321	华南职业教育 06913	0.104	0.97%	-7.14%	-7.14%	-55.17%	-	-	1.39
2322	江西生物 06915	16.240	-5.14%	-42.45%	118.36%	-10.02%	66.00	-	30.16
2323	九泰数智 06918	0.148	7.25%	0.00%	-6.67%	-12.50%	-	-	1.29
2324	人瑞人才 06919	3.580	-3.64%	-2.64%	5.40%	-14.43%	4.65	4.65	5.88
2325	康沣生物-B 06922	2.660	-2.03%	-1.35%	-8.73%	-47.49%	亏损	亏损	6.95
2326	万马控股 06928	0.178	0.00%	0.00%	-10.00%	-18.18%	-	-	1.36
2327	业聚医疗 06929	3.850	0.00%	1.62%	-0.79%	8.05%	9.30	9.30	31.88
2328	新娱科控股 06933	1.195	0.00%	15.53%	-15.60%	65.28%	-	-	5.11
2329	顺丰控股 06936	30.980	-0.39%	-1.66%	7.50%	-2.92%	12.99	12.99	1627.39
2330	瑞博生物-B 06938	58.100	2.20%	11.43%	8.26%	-35.99%	-	-	98.75
2331	美佳音控股 06939	1.155	0.00%	18.00%	-46.12%	71.01%	-	-	7.19
2332	三环集团 06951	117.600	-2.81%	6.36%	2.00%	2.00%	61.54	-	2348.14
2333	博安生物 06955	3.100	-1.28%	0.21%	-1.26%	-43.73%	-	-	22.30
2334	正荣服务 06958	0.096	4.35%	0.00%	0.00%	-18.18%	-	-	1.00
2335	长久股份 06959	3.145	-0.16%	-1.97%	2.35%	-44.78%	5.61	5.61	6.37
2336	双登股份 06960	6.400	-3.47%	5.47%	-11.15%	-51.97%	34.41	34.41	27.24
2337	阳光保险 06963	3.865	-3.13%	-4.90%	-4.12%	-5.68%	5.07	5.07	444.53
2338	中国万桐园 06966	0.595	0.00%	0.00%	-8.93%	2.00%	-	-	5.95
2339	港龙中国地产 06968	0.099	1.02%	0.00%	-31.25%	57.14%	-	-	1.61
2340	思摩尔国际 06969	9.760	-0.81%	-3.37%	16.67%	-23.69%	46.04	46.04	604.75
2341	永泰生物-B 06978	0.395	11.27%	5.56%	-30.91%	-86.71%	-	-	2.44
2342	珍酒李渡 06979	7.800	0.78%	-3.64%	6.37%	-12.23%	42.16	42.16	264.31
2343	八马茶业 06980	33.860	-0.59%	1.92%	16.97%	-26.53%	8.24	-	28.52
2344	乐享集团 06988	0.082	36.67%	20.00%	20.00%	-40.00%	-	-	1.94
2345	卓越商企服务 06989	0.570	-1.72%	-1.89%	-3.70%	-37.35%	8.29	8.29	7.08
2346	科伦博泰生物 06990	488.000	-0.49%	9.24%	11.26%	32.39%	673.63	673.63	1172.17
2347	蓝月亮集团 06993	3.825	2.41%	2.20%	12.85%	24.05%	-	-	221.81
2348	德琪医药-B 06996	3.500	0.00%	10.91%	7.64%	15.30%	38.46	38.46	23.71
2349	亿腾嘉和 06998	1.695	0.59%	3.61%	-9.47%	-46.08%	13.35	13.35	33.70
2350	领地控股 06999	0.117	0.00%	0.00%	0.00%	0.00%	-	-	1.20
2351	岚图汽车 07489	2.485	-2.93%	-1.04%	-8.63%	-56.07%	48.73	-	91.45
2352	京东工业 07618	13.100	0.23%	-8.03%	-0.93%	-9.01%	12.45	12.45	355.66
2353	英派药业-B 07630	13.580	-4.30%	-2.80%	-33.30%	-69.28%	-	-	44.04
2354	瑞为技术 07656	16.200	-6.63%	21.06%	38.43%	51.62%	-	-	64.11
2355	剂泰科技-P 07666	17.570	14.02%	19.28%	-5.73%	-49.58%	-	-	207.80
2356	易控智驾 07687	68.650	0.29%	-13.05%	-16.65%	-20.79%	-	-	103.41
2357	拓璞数控 07688	18.550	-8.62%	18.44%	-20.40%	-64.84%	-	-	85.07
2358	世大控股 08003	0.065	-1.52%	0.00%	-12.50%	-53.33%	0.97	0.97	0.22
2359	裕兴科技 08005	0.061	-11.59%	0.00%	16.67%	-12.50%	-	-	1.52
2360	华泰瑞银 08006	0.106	0.00%	37.50%	0.00%	10.00%	-	-	0.39
2361	环球战略集团 08007	0.450	-7.22%	-9.09%	19.05%	78.57%	-	-	1.02
2362	ECI TECH 08013	0.056	-12.50%	0.00%	0.00%	20.00%	21.33	21.33	1.02
2363	捷利交易宝 08017	1.180	0.85%	3.88%	54.02%	-8.84%	13.88	13.88	8.26
2364	汇财金融投资 08018	0.040	0.00%	-20.00%	0.00%	0.00%	-	-	0.20
2365	皓文控股 08019	0.072	0.00%	14.29%	-20.00%	-38.46%	1.44	1.44	0.26
2366	宏海控股集团 08020	0.020	0.00%	0.00%	0.00%	0.00%	-	-	0.52
2367	汇隆控股 08021	0.158	-7.60%	-5.56%	0.00%	-57.50%	1.30	1.30	1.58
2368	邝文记 08023	0.335	0.00%	5.88%	-14.29%	24.14%	14.57	14.57	2.00
2369	朗华国际集团 08026	0.300	-4.76%	0.00%	0.00%	-40.00%	50.00	50.00	4.62
2370	吉辉控股 08027	0.123	5.13%	-14.29%	0.00%	-14.29%	7.69	7.69	0.87
2371	天时资源 08028	0.163	-4.12%	0.00%	6.67%	-44.83%	7.41	7.41	0.82
2372	中投金融科技集团 08029	0.700	0.00%	0.00%	-5.88%	-61.29%	-	-	1.96
2373	丰银禾控股 08030	1.510	-2.58%	-5.13%	5.71%	-86.70%	9.93	9.93	5.28
2374	易通讯集团 08031	0.305	1.67%	-5.88%	-3.03%	0.00%	-	-	1.08
2375	爱达利网络 08033	0.106	0.00%	0.00%	8.33%	8.33%	-	-	0.65
2376	骏高控股 08035	0.060	0.00%	40.00%	40.00%	16.67%	-	-	0.36
2377	电子交易集团 08036	0.043	-12.24%	0.00%	0.00%	33.33%	-	-	0.60
2378	中国生物科技服务 08037	0.635	0.79%	0.00%	-3.13%	-20.51%	-	-	6.20
2379	中国来骑哦 08039	0.151	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.74
2380	快意智能 08040	0.510	0.00%	-13.79%	-12.28%	13.64%	-	-	1.73
2381	中微智码 08041	0.520	-1.89%	3.70%	33.33%	-20.00%	-	-	4.43
2382	高奥士人才集团 08042	0.078	1.30%	0.00%	0.00%	14.29%	26.00	26.00	0.62
2383	ATLINKS 08043	0.216	1.41%	-4.35%	10.00%	22.22%	-	-	0.86
2384	中国海洋发展 08047	0.025	0.00%	0.00%	0.00%	0.00%	-	-	1.77
2385	御德国际控股 08048	0.018	0.00%	0.00%	0.00%	0.00%	-	-	0.35
2386	吉林长龙药业 08049	2.305	0.00%	-1.31%	-8.13%	15.90%	5.13	5.13	12.91
2387	城市酷选 08050	0.785	0.64%	-1.67%	-21.33%	-38.54%	-	-	4.94
2388	讯智海 08051	2.880	3.60%	5.17%	31.47%	-3.79%	8.50	8.50	0.75
2389	陆庆娱乐 08052	0.041	0.00%	0.00%	0.00%	-20.00%	20.50	20.50	0.22
2390	生活概念 08056	0.168	-12.50%	15.79%	-12.00%	57.14%	2.34	2.34	0.24
2391	麦迪森控股 08057	0.480	0.00%	0.00%	15.38%	15.38%	-	-	0.75
2392	朝威控股 08059	0.022	0.00%	0.00%	0.00%	0.00%	-	-	0.22
2393	国联通信 08060	0.109	0.00%	0.00%	0.00%	11.11%	13.63	13.63	0.36
2394	俊盟国际 08062	0.260	0.00%	0.00%	-7.41%	8.70%	43.33	43.33	1.25
2395	高萌科技 08065	0.140	-1.41%	0.00%	16.67%	27.27%	-	-	0.59
2396	品创控股 08066	0.255	2.00%	9.09%	-14.29%	-45.45%	-	-	1.69
2397	东方大学城控股 08067	0.400	0.00%	13.33%	13.33%	-2.86%	5.71	5.71	0.72
2398	飞道旅游科技 08069	0.360	0.00%	-5.00%	-7.32%	-48.65%	-	-	0.15
2399	侨洋国际控股 08070	0.995	-0.50%	1.82%	6.67%	33.33%	3.61	3.61	2.22
2400	中彩网通控股 08071	0.625	0.00%	-2.70%	4.35%	-40.00%	-	-	0.59
2401	兰谷股份 08072	0.290	-15.94%	8.57%	11.76%	18.75%	-	-	0.49
2402	水发兴业新材料 08073	0.270	-8.47%	3.45%	7.14%	30.43%	5.78	5.78	1.53
2403	新利软件 08076	0.018	0.00%	0.00%	0.00%	-50.00%	-	-	0.24
2404	曌生命 08079	0.565	0.00%	26.15%	28.12%	95.24%	-	-	0.21
2405	北亚策略 08080	0.365	-3.95%	0.00%	-12.50%	-19.23%	20.68	20.68	2.07
2406	白居易控股 08081	0.014	-6.67%	0.00%	0.00%	-50.00%	-	-	0.72
2407	擎华控股 08082	0.022	-8.33%	0.00%	0.00%	-66.67%	-	-	0.59
2408	有赞 08083	0.162	0.62%	0.00%	0.00%	14.29%	27.00	27.00	52.70
2409	中国三三集团 08087	2.080	-2.35%	-1.67%	32.58%	124.76%	-	-	13.48
2410	宝盖新材 08090	5.540	0.00%	-6.67%	-25.86%	-25.97%	13.48	-	3.21
2411	奥传思维控股 08091	0.044	7.32%	0.00%	0.00%	-25.00%	-	-	0.32
2412	ITE HOLDINGS 08092	0.039	5.41%	0.00%	0.00%	33.33%	19.50	19.50	0.36
2413	瓦普思瑞元宇宙 08093	1.750	0.00%	-10.00%	-20.70%	-30.77%	-	-	0.87
2414	北大青鸟环宇 08095	0.610	-1.61%	4.29%	-7.59%	-37.07%	3.08	3.08	9.24
2415	赏之味 08096	0.114	0.00%	20.00%	-7.69%	20.00%	-	-	0.55
2416	昌利控股 08098	0.070	7.69%	0.00%	25.00%	0.00%	-	-	1.54
2417	名科国际 08100	0.435	-1.14%	27.78%	84.00%	31.43%	-	-	1.93
2418	HMVOD视频 08103	0.119	0.00%	0.00%	0.00%	9.09%	1.21	1.21	0.15
2419	芯化兰德 08106	0.280	-8.20%	0.00%	-3.33%	-14.71%	25.42	25.42	1.70
2420	细叶榕科技 08107	0.098	2.08%	9.09%	0.00%	-69.23%	-	-	1.35
2421	中国科技产业集团 08111	0.074	0.00%	0.00%	0.00%	-36.36%	-	-	0.34
2422	基石金融 08112	0.112	0.00%	0.00%	0.00%	9.09%	-	-	0.26
2423	时腾科技 08113	0.485	7.78%	-2.17%	2.27%	50.00%	21.09	21.09	0.95
2424	清大东方 08115	5.100	0.99%	0.00%	0.00%	83.27%	-	-	10.99
2425	中国基础能源 08117	0.041	0.00%	25.00%	25.00%	-37.50%	-	-	0.42
2426	中资国际控股 08118	0.060	-3.23%	0.00%	8.33%	8.33%	-	-	0.30
2427	国农金融投资 08120	1.970	-6.86%	4.19%	-10.04%	330.77%	-	-	3.66
2428	国恩控股 08121	0.420	0.00%	-10.91%	-2.00%	-42.35%	-	-	0.63
2429	华亿金控 08123	0.240	0.00%	8.33%	8.33%	-56.67%	-	-	0.83
2430	荣记万通 08125	0.620	0.00%	0.00%	4.17%	-9.09%	亏损	亏损	1.34
2431	G.A.控股 08126	0.038	0.00%	0.00%	0.00%	0.00%	-	-	0.18
2432	中华节能 08128	0.019	-9.52%	50.00%	0.00%	-25.00%	11.50	11.50	1.03
2433	大地国际集团 08130	0.010	0.00%	0.00%	0.00%	0.00%	-	-	0.36
2434	诺亚智能 08131	0.250	0.00%	4.17%	4.17%	212.50%	50.00	50.00	1.80
2435	百能国际能源 08132	0.070	0.00%	0.00%	-11.11%	0.00%	-	-	1.89
2436	吉盛集团控股 08133	0.300	0.00%	0.00%	10.34%	-5.88%	-	-	0.11
2437	英马斯集团 08136	0.037	2.78%	0.00%	0.00%	0.00%	6.17	6.17	0.37
2438	洪桥集团 08137	0.580	0.00%	-4.35%	-36.23%	0.00%	-	-	84.42
2439	长安仁恒 08139	1.055	-2.31%	4.63%	4.63%	-16.30%	2.10	2.10	0.41
2440	人和科技 08140	0.128	0.00%	0.00%	20.00%	-7.69%	3.05	3.05	1.02
2441	金威医疗 08143	0.058	-1.69%	-12.50%	0.00%	-65.00%	-	-	0.81
2442	怡园酒业 08146	0.295	0.00%	5.88%	-7.69%	-5.26%	-	-	2.40
2443	云晶数智 08147	0.370	1.37%	-8.57%	-37.25%	-63.22%	-	-	0.77
2444	悟喜生活 08148	2.485	5.74%	-7.19%	-45.80%	-59.21%	63.72	63.72	11.39
2445	浩德控股 08149	0.122	0.00%	0.00%	0.00%	9.09%	17.43	17.43	1.02
2446	明梁控股 08152	0.080	0.00%	-11.11%	0.00%	14.29%	2.76	2.76	0.48
2447	嘉鼎国际集团 08153	0.560	-1.75%	2.78%	15.62%	23.33%	亏损	亏损	0.23
2448	国药科技股份 08156	0.186	11.38%	0.00%	-11.11%	-50.00%	93.00	93.00	1.18
2449	中国再生医学 08158	0.199	10.56%	0.00%	-17.86%	-47.73%	2.19	2.19	0.61
2450	新华联合投资 08159	0.039	14.71%	0.00%	0.00%	-50.00%	-	-	0.31
2451	GOLDWAY EDU 08160	0.600	0.00%	-13.56%	-15.00%	41.67%	-	-	1.29
2452	医汇集团 08161	0.470	0.00%	0.00%	0.00%	9.84%	亏损	亏损	0.27
2453	港银控股 08162	0.585	8.33%	8.20%	3.13%	53.49%	8.36	8.36	5.82
2454	声扬集团 08163	0.039	0.00%	0.00%	0.00%	-60.00%	-	-	0.40
2455	宝积资本 08168	0.063	0.00%	-12.50%	-12.50%	-50.00%	-	-	0.94
2456	环康集团 08169	0.032	0.00%	0.00%	0.00%	0.00%	-	-	0.21
2457	拉近网娱 08172	0.190	0.00%	0.00%	0.00%	0.00%	-	-	0.80
2458	客思控股 08173	0.121	0.83%	9.09%	20.00%	0.00%	-	-	0.26
2459	超人智能 08176	0.023	4.55%	0.00%	0.00%	-75.00%	-	-	0.16
2460	中国信息科技 08178	0.199	-2.93%	-11.11%	-11.11%	-40.74%	-	-	0.34
2461	百利达集团控股 08179	0.010	0.00%	0.00%	0.00%	0.00%	-	-	0.19
2462	港深智能管理 08181	0.049	8.89%	0.00%	0.00%	-16.67%	-	-	0.55
2463	浩盟控股 08186	1.060	-0.93%	-7.27%	29.11%	-19.05%	66.25	66.25	1.21
2464	积木集团 08187	0.510	0.99%	10.42%	6.00%	6.00%	-	-	0.77
2465	骏杰集团控股 08188	1.190	-0.42%	-4.62%	0.00%	24.00%	7.97	7.97	5.70
2466	泰达生物 08189	0.250	1.21%	-7.14%	-13.33%	-56.67%	-	-	5.33
2467	鸿伟亚洲 08191	0.147	-3.29%	10.00%	-21.43%	0.00%	-	-	0.52
2468	亚太金融投资 08193	0.110	-5.17%	-10.00%	-10.00%	-18.18%	0.84	0.84	0.31
2469	传承教育集团 08195	0.940	-4.55%	-0.89%	-7.50%	-9.02%	12.35	12.35	4.82
2470	福田股份 08196	0.790	1.28%	-5.75%	22.39%	26.15%	-	-	0.50
2471	加幂科技 08198	1.190	6.25%	-13.10%	-0.68%	-33.64%	-	-	9.33
2472	修身堂 08200	0.825	-6.25%	-3.80%	5.56%	10.14%	-	-	0.65
2473	宝联控股 08201	0.115	0.00%	0.00%	8.33%	85.71%	-	-	0.62
2474	凯顺控股 08203	0.079	-4.82%	0.00%	0.00%	-50.00%	-	-	0.46
2475	交大慧谷 08205	0.320	-15.79%	0.00%	10.53%	-4.55%	-	-	1.82
2476	神通机器人教育 08206	0.038	0.00%	0.00%	0.00%	0.00%	9.50	9.50	0.72
2477	永通万国集团 08208	0.118	0.00%	0.00%	-14.29%	50.00%	亏损	亏损	0.89
2478	衍汇亚洲 08210	0.050	0.00%	0.00%	-16.67%	-16.67%	-	-	0.40
2479	荣晖控股 08213	0.225	19.05%	-11.11%	84.62%	-17.24%	-	-	1.25
2480	FIRST CREDIT 08215	0.108	0.00%	0.00%	0.00%	0.00%	-	-	3.92
2481	菊福堂生物 08217	0.111	-2.63%	0.00%	-8.33%	-71.05%	1.48	1.48	0.34
2482	毅高国际控股 08218	0.130	0.00%	0.00%	-18.18%	-18.18%	-	-	0.87
2483	恒伟集团控股 08219	0.540	31.71%	8.70%	8.70%	56.25%	49.09	49.09	1.34
2484	比高集团 08220	4.750	-0.42%	0.00%	17.35%	34.55%	-	-	8.60
2485	高裕金融 08221	1.825	-0.82%	-18.23%	-24.20%	48.21%	-	-	0.87
2486	壹照明 08222	0.065	3.17%	20.00%	20.00%	100.00%	9.29	9.29	0.29
2487	紫元元 08223	0.170	-4.49%	-5.56%	-34.62%	-59.52%	-	-	0.96
2488	中国医疗集团 08225	0.080	0.00%	0.00%	-20.00%	-46.67%	-	-	0.80
2489	树熊金融集团 08226	0.103	-0.96%	0.00%	0.00%	-18.18%	4.29	4.29	0.43
2490	海天天线 08227	0.260	1.96%	4.00%	-10.34%	18.18%	-	-	4.93
2491	未来数据集团 08229	0.810	-3.57%	7.41%	0.00%	74.00%	-	-	4.50
2492	一木集团 08232	0.830	0.61%	-15.79%	0.00%	-67.48%	-	-	0.46
2493	华星控股 08237	0.680	4.62%	-3.00%	-17.80%	304.17%	0.62	0.62	1.37
2494	玖方数智 08238	0.115	5.50%	7.69%	0.00%	-33.33%	-	-	0.40
2495	首都金融控股 08239	21.100	0.96%	-0.69%	2.28%	109.11%	-	-	20.63
2496	英记茶庄集团 08241	0.168	0.00%	0.00%	5.88%	100.00%	-	-	0.61
2497	烽翼集团 08245	0.139	6.92%	10.00%	0.00%	37.50%	-	-	0.40
2498	中华燃气 08246	0.700	0.00%	-6.15%	-11.59%	-7.58%	-	-	4.15
2499	中生北控生物科技 08247	3.280	0.00%	1.25%	43.36%	40.87%	-	-	4.75
2500	瑞远智控 08249	0.119	0.00%	0.00%	0.00%	-50.00%	-	-	0.60
2501	都都控股 08250	0.094	0.00%	-18.18%	-18.18%	-35.71%	-	-	0.32
2502	宏强控股 08262	0.048	2.13%	0.00%	0.00%	-20.00%	-	-	0.44
2503	蓝港互动 08267	0.193	-4.46%	-5.26%	-10.00%	-40.00%	-	-	0.71
2504	智城发展控股 08268	0.189	-1.56%	0.00%	16.67%	-47.50%	亏损	亏损	0.54
2505	倍升教育科技 08269	0.265	0.00%	14.81%	10.71%	-36.73%	-	-	2.36
2506	中国煤层气 08270	0.450	0.00%	-9.09%	-16.67%	53.85%	5.00	5.00	1.76
2507	环球数码创意 08271	0.078	-2.50%	0.00%	0.00%	16.67%	亏损	亏损	1.17
2508	中国新消费集团 08275	0.099	3.13%	0.00%	-11.11%	-33.33%	-	-	0.95
2509	骏东控股 08277	0.090	0.00%	0.00%	-18.18%	-18.18%	-	-	0.24
2510	亚博科技控股 08279	1.305	-3.33%	28.77%	30.56%	370.00%	-	-	152.32
2511	中国数字视频 08280	0.059	11.32%	-10.00%	-18.18%	28.57%	-	-	0.37
2512	中国金典集团 08281	0.280	0.00%	-3.70%	4.00%	160.00%	21.54	21.54	2.80
2513	智傲控股 08282	0.570	0.00%	7.14%	11.11%	-3.23%	7.40	7.40	0.32
2514	中食民安 08283	0.140	0.00%	9.52%	-41.03%	-52.08%	-	-	0.48
2515	森浩集团 08285	0.064	12.28%	0.00%	0.00%	0.00%	9.14	9.14	0.36
2516	长城微光 08286	0.110	0.00%	0.00%	-8.33%	22.22%	-	-	0.34
2517	亚势备份 08290	0.030	0.00%	-25.00%	-25.00%	50.00%	-	-	0.60
2518	港娱国际 08291	0.216	2.37%	0.00%	14.29%	4.35%	36.00	36.00	0.46
2519	VSING 08292	0.139	-2.80%	14.29%	0.00%	-60.98%	-	-	1.50
2520	星亚控股 08293	0.100	0.00%	0.00%	-23.08%	-76.19%	16.67	16.67	0.22
2521	金慧科技 08295	0.025	0.00%	0.00%	-33.33%	-33.33%	-	-	1.19
2522	中国生命集团 08296	0.150	0.00%	0.00%	-11.11%	-50.00%	-	-	0.14
2523	海纳星空科技 08297	0.039	0.00%	0.00%	0.00%	0.00%	-	-	0.50
2524	大唐黄金 08299	0.305	0.00%	14.29%	14.29%	-37.25%	30.50	30.50	29.10
2525	今米房集团 08300	0.028	3.70%	0.00%	0.00%	-66.67%	-	-	0.74
2526	圣唐控股 08305	0.064	1.59%	-27.27%	-42.86%	-73.33%	-	-	1.04
2527	密迪斯肌 08307	0.121	0.00%	0.00%	0.00%	-14.29%	60.50	60.50	0.48
2528	古兜控股 08308	0.040	-4.76%	0.00%	-20.00%	-50.00%	-	-	0.56
2529	万成环球控股 08309	0.075	0.00%	0.00%	14.29%	33.33%	-	-	0.45
2530	盐城港 08310	0.230	-14.81%	0.00%	33.33%	33.33%	-	-	2.96
2531	圆美光电 08311	0.060	0.00%	0.00%	20.00%	-25.00%	-	-	0.89
2532	杰地集团 08313	0.027	-6.90%	0.00%	0.00%	-50.00%	-	-	0.58
2533	新都酒店 08315	0.058	0.00%	0.00%	-22.22%	-41.67%	-	-	0.34
2534	中国红包 08316	0.209	0.00%	0.00%	-8.33%	22.22%	41.80	41.80	1.99
2535	财华社集团 08317	0.084	0.00%	0.00%	14.29%	0.00%	42.00	42.00	0.84
2536	思博系统 08319	0.105	0.00%	-9.09%	-9.09%	-16.67%	21.00	21.00	0.84
2537	沛然环保 08320	0.090	-1.10%	-15.38%	10.00%	0.00%	45.50	45.50	0.67
2538	泰锦控股 08321	1.750	-1.69%	1.11%	2.25%	82.00%	38.70	38.70	9.55
2539	同景新能源 08326	0.164	0.00%	0.00%	7.14%	-6.25%	32.80	32.80	2.01
2540	信义储电 08328	0.450	2.27%	3.03%	-26.09%	-41.38%	-	-	3.53
2541	海王英特龙 08329	0.100	3.09%	-9.09%	-16.67%	-33.33%	-	-	1.68
2542	倍搏集团 08331	0.232	0.00%	12.00%	7.69%	3.70%	-	-	0.37
2543	阿仕特朗金融 08333	0.640	13.27%	1.43%	1.43%	54.35%	16.41	16.41	0.61
2544	直通电讯 08337	0.125	0.00%	0.00%	0.00%	10.00%	-	-	0.31
2545	紫荆国际金融 08340	0.800	15.94%	-6.56%	-8.06%	42.50%	-	-	0.55
2546	艾硕控股 08341	0.145	0.00%	0.00%	6.67%	23.08%	8.39	8.39	0.36
2547	F8企业 08347	0.119	0.00%	0.00%	-9.09%	-33.33%	-	-	0.16
2548	滨海泰达物流 08348	0.300	0.00%	0.00%	5.88%	-10.00%	-	-	1.06
2549	硅鑫集团 08349	1.290	0.00%	0.00%	0.00%	-7.86%	-	-	5.16
2550	立桥证券控股 08350	0.400	-2.44%	5.56%	5.56%	5.56%	6.31	6.31	3.90
2551	进业控股 08356	0.305	0.00%	-14.71%	-3.33%	-19.44%	3.02	3.02	0.23
2552	REPUBLIC HC 08357	0.101	0.00%	-14.29%	-7.69%	-14.29%	-	-	0.63
2553	简朴新生活 08360	0.315	0.00%	0.00%	-2.56%	46.15%	-	-	1.35
2554	运兴泰集团 08362	0.053	0.00%	0.00%	0.00%	20.00%	26.50	26.50	0.74
2555	亦辰集团 08365	0.795	7.43%	-12.38%	9.52%	-61.83%	-	-	1.58
2556	浙江联合投资 08366	0.022	0.00%	0.00%	0.00%	-33.33%	-	-	0.35
2557	倩碧控股 08367	0.194	0.00%	-8.70%	-16.00%	-41.67%	-	-	0.19
2558	中国创意控股 08368	0.250	-3.85%	-5.00%	-13.64%	-13.64%	3.01	3.01	1.73
2559	智昇集团控股 08370	6.810	0.15%	-3.18%	13.18%	31.37%	-	-	12.69
2560	尝高美集团 08371	1.970	0.00%	6.74%	4.97%	-3.55%	6.42	6.42	7.54
2561	君百延集团 08372	0.154	0.00%	0.00%	-7.14%	0.00%	14.00	14.00	1.23
2562	靛蓝星 08373	0.890	-3.26%	1.45%	-5.41%	7.69%	1.63	1.63	0.37
2563	数盟资本 08375	0.900	0.00%	-4.42%	-2.70%	-50.91%	-	-	3.11
2564	维港育马 08377	0.135	3.85%	0.00%	0.00%	-16.67%	-	-	0.73
2565	盈证国际 08379	0.099	0.00%	-16.67%	-23.08%	-33.33%	-	-	0.79
2566	万里印刷 08385	0.097	2.11%	0.00%	-12.50%	-65.00%	-	-	0.10
2567	基石科技控股 08391	0.305	1.67%	0.00%	-8.57%	-42.86%	-	-	3.20
2568	舍图控股 08392	0.042	0.00%	0.00%	0.00%	-20.00%	-	-	0.42
2569	中显智能齐家控股 08395	1.860	-11.43%	34.40%	31.25%	700.00%	-	-	31.88
2570	亚洲先锋娱乐 08400	0.074	0.00%	28.57%	-18.18%	125.00%	9.25	9.25	0.74
2571	华夏水务集团 08401	0.034	9.68%	0.00%	33.33%	-60.00%	-	-	0.28
2572	高原之宝 08402	0.099	0.00%	-11.11%	-11.11%	-42.86%	-	-	0.48
2573	德丰宿来 08403	2.905	0.17%	-0.99%	-6.25%	108.33%	-	-	4.92
2574	中国口腔产业 08406	0.087	1.16%	12.50%	12.50%	28.57%	-	-	1.71
2575	K W NELSON GP 08411	0.109	0.00%	10.00%	0.00%	37.50%	14.88	14.88	1.19
2576	新爱德集团 08412	0.270	0.00%	0.00%	0.00%	-39.53%	-	-	0.40
2577	亚洲富思 08413	0.066	1.54%	0.00%	0.00%	-72.22%	33.00	33.00	0.77
2578	HM INTL HLDGS 08416	0.123	0.00%	0.00%	16.67%	75.00%	7.24	7.24	0.52
2579	大地教育 08417	0.020	0.00%	0.00%	0.00%	0.00%	-	-	0.35
2580	傲迪玛汽车 08418	0.540	-3.57%	-10.14%	-22.50%	-6.06%	140.00	140.00	4.76
2581	AV策划推广 08419	0.072	-6.49%	0.00%	0.00%	16.67%	-	-	0.29
2582	NEXION TECH 08420	0.028	-3.45%	-25.00%	0.00%	0.00%	-	-	0.25
2583	WT集团 08422	0.099	-1.00%	-9.09%	-23.08%	25.00%	亏损	亏损	0.36
2584	CHI HO DEV 08423	0.037	0.00%	0.00%	25.00%	25.00%	-	-	0.30
2585	兴铭控股 08425	0.103	0.00%	0.00%	25.00%	11.11%	12.88	12.88	0.39
2586	雅居投资控股 08426	0.245	0.00%	-8.00%	-11.54%	-32.35%	8.45	8.45	1.96
2587	万顺瑞强集团 08427	3.610	0.42%	-6.53%	14.25%	-84.87%	-	-	0.60
2588	汉诺佳池 08428	0.680	0.00%	0.00%	0.00%	0.00%	-	-	0.76
2589	华美乐乐 08429	0.048	0.00%	0.00%	-16.67%	-16.67%	-	-	0.23
2590	春能控股 08430	0.078	0.00%	0.00%	0.00%	-27.27%	-	-	0.13
2591	浩柏国际 08431	1.310	-0.76%	29.66%	-11.05%	537.50%	-	-	3.10
2592	太平洋酒吧 08432	0.040	2.56%	0.00%	0.00%	0.00%	2.50	2.50	0.35
2593	德宝集团控股 08436	0.335	0.00%	0.00%	-17.65%	33.33%	16.75	16.75	1.34
2594	德斯控股 08437	0.250	0.00%	0.00%	0.00%	-24.24%	-	-	0.17
2595	新百利融资 08439	1.075	0.00%	-5.83%	-15.67%	253.12%	76.79	76.79	1.63
2596	怡康泰工程集团 08445	0.200	-4.76%	0.00%	16.67%	-6.67%	-	-	0.58
2597	耀星科技集团-新 08446	0.530	-14.52%	0.00%	3.85%	-31.36%	1.50	1.50	0.35
2598	MS CONCEPT 08447	0.058	0.00%	0.00%	0.00%	50.00%	14.50	14.50	0.58
2599	环球印馆 08448	1.510	16.15%	-21.88%	-23.08%	127.27%	94.38	94.38	1.51
2600	钜京控股 08450	0.800	0.00%	-7.69%	10.77%	700.00%	-	-	8.00
2601	日光控股 08451	0.080	-3.61%	0.00%	0.00%	16.67%	13.33	13.33	0.64
2602	富银融资股份 08452	0.212	-0.93%	0.00%	-44.12%	-32.14%	-	-	0.77
2603	礼建德集团 08455	0.025	4.17%	0.00%	-66.67%	-81.82%	-	-	0.24
2604	民信国际控股 08456	0.365	0.00%	16.13%	12.50%	12.50%	-	-	0.48
2605	基地锦标集团 08460	0.395	-3.66%	-9.86%	-13.51%	-70.37%	-	-	1.08
2606	中安控股集团 08462	0.075	0.00%	14.29%	-11.11%	0.00%	-	-	0.45
2607	新达控股 08471	0.350	-10.26%	9.37%	2.94%	-84.23%	-	-	0.26
2608	立高控股 08472	0.245	2.08%	0.00%	20.00%	-57.14%	-	-	0.28
2609	弥明生活百货 08473	0.100	0.00%	11.11%	0.00%	-16.67%	9.09	9.09	1.12
2610	易站绿色科技 08475	0.069	0.00%	0.00%	0.00%	0.00%	-	-	0.05
2611	飞霓控股 08480	0.141	-0.70%	0.00%	-12.50%	16.67%	3.62	3.62	1.30
2612	盛龙锦秀国际 08481	0.270	-32.50%	0.00%	31.25%	-4.55%	3.26	3.26	1.70
2613	万励达 08482	0.110	-6.78%	30.00%	30.00%	8.33%	-	-	0.20
2614	名仕快相 08483	0.182	-5.70%	-9.52%	90.00%	58.33%	-	-	1.54
2615	ISP GLOBAL 08487	0.068	-13.92%	14.29%	33.33%	100.00%	-	-	0.71
2616	裕程物流 08489	0.218	0.46%	0.00%	0.00%	-45.45%	-	-	0.67
2617	骏码半导体 08490	0.113	1.80%	9.09%	-14.29%	9.09%	-	-	0.80
2618	COOL LINK 08491	0.199	0.00%	28.00%	6.67%	-23.81%	-	-	0.79
2619	炙龙控股 08493	0.035	0.00%	0.00%	0.00%	0.00%	0.61	0.61	0.10
2620	1957 & CO. 08495	0.220	0.00%	0.00%	-22.22%	-50.00%	110.00	110.00	0.84
2621	环球友饮智能 08496	0.041	0.00%	0.00%	0.00%	-33.33%	-	-	0.11
2622	天泓文创 08500	0.091	0.00%	0.00%	0.00%	-43.75%	-	-	0.39
2623	庄皇集团公司 08501	0.800	-1.23%	3.45%	15.38%	104.55%	-	-	1.84
2624	远航港口 08502	0.340	-1.45%	0.00%	13.33%	25.93%	4.59	4.59	2.72
2625	爱世纪集团 08507	0.725	5.07%	-11.39%	9.37%	218.18%	-	-	5.80
2626	威扬酒业控股 08509	0.525	-3.67%	0.00%	1.72%	18.00%	5.25	5.25	2.10
2627	TOPSTANDARDCORP 08510	0.300	59.57%	0.00%	-10.00%	0.00%	-	-	0.72
2628	民富国际 08511	0.610	0.00%	0.00%	0.00%	-6.67%	-	-	0.19
2629	凯富善集团控股 08512	0.370	-1.33%	-5.26%	-5.26%	5.88%	4.46	4.46	3.40
2630	加和国际控股 08513	0.365	0.00%	12.50%	-14.29%	-68.70%	-	-	0.30
2631	中盈国际 08516	1.680	0.60%	17.11%	5.95%	111.90%	-	-	0.97
2632	新享时代 08519	0.197	14.53%	0.00%	-18.18%	-18.18%	10.94	10.94	0.29
2633	智云国际控股 08521	0.630	0.00%	4.23%	23.33%	-40.80%	630.00	630.00	4.03
2634	百应控股 08525	0.850	0.00%	0.00%	0.00%	0.00%	11.18	11.18	2.30
2635	荣丰集团亚洲 08526	0.285	-5.00%	25.00%	15.38%	130.77%	-	-	0.49
2636	聚利宝控股 08527	0.190	-3.55%	0.00%	-22.73%	0.00%	-	-	0.99
2637	优博控股 08529	0.340	6.25%	70.00%	6.25%	100.00%	9.19	9.19	1.75
2638	宝发控股 08532	0.068	-4.23%	0.00%	0.00%	-40.00%	亏损	亏损	0.06
2639	荧德控股 08535	0.132	3.94%	0.00%	-7.69%	-33.33%	132.00	132.00	1.58
2640	TL NATURAL GAS 08536	0.233	0.00%	0.00%	20.00%	-4.00%	-	-	0.50
2641	创辉珠宝 08537	0.203	0.00%	-5.88%	-15.79%	-42.86%	4.51	4.51	0.73
2642	胜利证券 08540	4.380	0.57%	-0.45%	0.00%	-7.52%	79.64	79.64	9.33
2643	佰悦集团 08545	0.036	0.00%	0.00%	0.00%	0.00%	-	-	0.43
2644	PACIFIC LEGEND 08547	0.073	-1.35%	0.00%	-41.67%	40.00%	-	-	0.65
2645	金叶国际集团 08549	0.203	-3.33%	0.00%	-4.76%	-39.39%	-	-	0.84
2646	宝燵控股 08601	0.241	0.00%	4.17%	8.70%	0.00%	9.64	9.64	1.93
2647	亮晴控股 08603	14.300	3.62%	0.00%	0.00%	210.20%	213.43	213.43	117.11
2648	倢冠控股 08606	0.058	-1.69%	0.00%	25.00%	-16.67%	29.00	29.00	0.84
2649	BBSB INTL 08610	0.600	0.00%	3.51%	3.51%	-11.94%	19.35	19.35	3.00
2650	九福来 08611	0.820	0.00%	-6.52%	21.13%	-37.68%	-	-	4.89
2651	维亮控股 08612	0.078	-1.27%	-11.11%	-11.11%	-11.11%	-	-	0.33
2652	东方支付集团控股 08613	0.032	0.00%	-25.00%	0.00%	-40.00%	-	-	0.62
2653	新威工程集团 08616	0.087	0.00%	0.00%	16.67%	40.00%	21.75	21.75	0.87
2654	NIU HOLDINGS 08619	0.075	0.00%	11.11%	-16.67%	0.00%	-	-	0.36
2655	亚洲速运 08620	0.159	3.92%	0.00%	-12.50%	40.00%	-	-	1.00
2656	METROPOLIS CAP 08621	0.035	0.00%	0.00%	-25.00%	50.00%	-	-	0.34
2657	愉悦集团 08622	0.162	-7.95%	-5.56%	0.00%	-57.50%	-	-	0.91
2658	中国蜀塔 08623	0.110	-6.78%	-8.33%	-8.33%	-47.62%	-	-	0.25
2659	旅橙文化 08627	0.064	-1.54%	0.00%	16.67%	-12.50%	亏损	亏损	0.51
2660	集信国控 08629	9.000	0.00%	-5.56%	12.58%	-7.71%	12.24	12.24	3.11
2661	申港控股 08631	0.430	0.00%	0.00%	0.00%	-21.82%	-	-	0.21
2662	大象控股集团 08635	0.315	0.00%	4.35%	-11.11%	-59.32%	28.64	28.64	1.71
2663	元续科技 08637	3.610	0.56%	-4.23%	-5.56%	126.67%	17.61	17.61	5.39
2664	比特元宇宙 08645	0.310	0.00%	6.25%	21.43%	-46.03%	-	-	2.35
2665	中国宏光 08646	0.275	0.00%	0.00%	-23.08%	5.26%	4.23	4.23	2.15
2666	TRUE PARTNER 08657	0.290	3.57%	-3.13%	3.33%	-22.50%	-	-	1.77
2667	易和国际控股 08659	0.114	-3.39%	0.00%	0.00%	-33.33%	-	-	0.97
2668	瀛海集团 08668	0.121	0.00%	0.00%	0.00%	20.00%	-	-	1.45
2669	新纽科技 09600	0.140	0.00%	0.00%	7.69%	-30.00%	-	-	1.40
2670	映恩生物-B 09606	186.600	3.67%	7.32%	-4.46%	-34.31%	-	-	169.50
2671	宋都服务 09608	0.051	0.00%	25.00%	25.00%	-16.67%	17.00	17.00	1.96
2672	海伟股份 09609	7.610	0.00%	1.58%	8.74%	-14.98%	63.95	-	12.25
2673	龙旗科技 09611	21.920	-2.66%	8.60%	0.26%	-25.99%	20.92	20.92	114.48
2674	梅卡曼德机器人 09615	80.350	1.64%	0.00%	0.00%	0.00%	-	-	98.82
2675	东软睿新集团 09616	1.810	1.40%	0.94%	3.88%	-16.08%	2.48	2.48	11.70
2676	京东集团-SW 09618	108.600	-0.18%	2.60%	21.08%	18.95%	17.14	17.14	2919.17
2677	哔哩哔哩-W 09626	124.000	0.16%	0.14%	7.25%	-23.01%	29.34	29.34	519.17
2678	芯碁微装 09630	341.400	-4.64%	30.41%	-17.39%	-30.06%	106.11	-	524.49
2679	农夫山泉 09633	41.100	-1.77%	1.23%	10.03%	-4.61%	23.43	23.43	4622.30
2680	九方智投控股 09636	29.140	-1.55%	-3.48%	-2.70%	-40.23%	136.11	136.11	139.33
2681	礼邦医药-B 09637	27.980	4.01%	31.72%	19.36%	-22.00%	-	-	97.47
2682	法拉帝 09638	36.000	0.00%	0.00%	0.00%	30.71%	16.14	16.14	121.85
2683	荣利营造 09639	0.940	1.08%	1.10%	3.37%	-22.69%	52.22	52.22	9.40
2684	特海国际 09658	9.720	-0.05%	-3.23%	7.15%	-18.56%	85.81	85.81	69.19
2685	地平线机器人-W 09660	4.420	0.45%	-1.35%	16.97%	-41.38%	-	-	701.61
2686	国鸿氢能 09663	2.385	-1.45%	4.56%	-12.20%	-48.78%	-	-	12.16
2687	渤海银行 09668	0.855	-0.58%	3.70%	9.09%	-8.70%	2.27	2.27	151.87
2688	北森控股 09669	3.100	-0.32%	2.80%	-5.71%	-54.23%	-	-	22.36
2689	十月稻田 09676	4.480	-3.45%	-1.46%	8.00%	-40.53%	8.77	8.77	47.34
2690	威海银行 09677	3.015	3.97%	0.00%	-0.72%	7.42%	7.14	7.14	207.11
2691	云知声 09678	91.700	6.63%	2.05%	4.27%	-80.94%	-	-	64.22
2692	如祺出行 09680	7.800	-0.64%	46.21%	37.52%	-12.15%	-	-	15.92
2693	熙康云医院 09686	0.980	0.51%	0.00%	-4.44%	-4.44%	-	-	8.25
2694	再鼎医药 09688	20.000	-0.40%	23.08%	14.73%	27.54%	-	-	239.63
2695	金泰丰国际控股 09689	0.470	0.00%	0.00%	-13.04%	46.34%	14.24	14.24	5.25
2696	途虎-W 09690	12.750	1.03%	-0.83%	-9.46%	-23.66%	30.65	30.65	104.98
2697	天齐锂业 09696	34.760	0.58%	9.99%	4.37%	-30.18%	11.22	11.22	595.48
2698	万国数据-SW 09698	30.440	-1.17%	-1.99%	-5.16%	-9.07%	11.23	11.23	473.13
2699	顺丰同城 09699	8.750	-0.79%	0.47%	8.04%	-21.68%	14.16	14.16	79.81
2700	柠萌影视 09857	2.850	0.00%	11.29%	18.97%	-26.40%	18.04	18.04	10.32
2701	优然牧业 09858	4.365	-0.80%	-0.23%	41.06%	-13.77%	25.38	25.38	196.04
2702	艾迪康控股 09860	3.990	-1.72%	13.94%	-8.07%	-13.76%	109.73	109.73	29.46
2703	零跑汽车 09863	35.380	-1.83%	-1.25%	11.66%	-21.24%	61.21	61.21	503.04
2704	蔚来-SW 09866	28.880	-1.16%	-2.22%	-0.21%	-7.86%	-	-	724.85
2705	小鹏集团-W 09868	42.380	0.90%	-6.88%	-7.34%	-41.17%	-	-	812.06
2706	海伦司 09869	1.370	-4.20%	-9.09%	-18.37%	88.24%	-	-	18.09
2707	大洋环球控股 09876	2.555	2.40%	-9.62%	-19.10%	-38.11%	18.25	-	7.15
2708	健世科技-B 09877	7.360	1.59%	1.56%	-6.53%	-22.93%	-	-	30.70
2709	汇通达网络 09878	7.830	-2.00%	18.30%	26.04%	-9.50%	12.12	12.12	43.94
2710	米高集团 09879	9.275	1.76%	0.76%	5.10%	19.13%	19.95	19.95	84.30
2711	优必选 09880	84.600	-1.11%	8.65%	1.03%	-31.53%	-	-	431.16
2712	容大科技 09881	17.700	0.00%	0.00%	0.00%	11.53%	74.37	74.37	16.77
2713	永联丰控股 09882	0.745	0.00%	3.13%	12.50%	59.68%	-	-	5.96
2714	药师帮 09885	3.520	-0.28%	6.29%	-15.50%	-37.17%	11.39	11.39	24.38
2715	叮当健康 09886	0.800	-5.88%	0.00%	-22.68%	-28.57%	-	-	9.89
2716	维立志博-B 09887	63.300	1.77%	24.34%	37.13%	30.20%	亏损	亏损	133.16
2717	百度集团-W 09888	89.550	-2.02%	1.32%	-6.21%	-17.27%	-	-	2437.57
2718	东莞农商银行 09889	3.200	-0.62%	-0.60%	-1.19%	3.43%	4.81	4.81	221.81
2719	贪玩 09890	10.130	-3.52%	8.72%	7.45%	-34.47%	4.26	4.26	52.50
2720	比优集团 09893	1.560	0.32%	1.18%	0.00%	82.98%	24.00	24.00	56.94
2721	名创优品 09896	18.480	-1.02%	-4.21%	8.10%	-31.64%	15.22	15.22	220.95
2722	微博-SW 09898	52.200	-0.48%	-2.37%	2.66%	-16.45%	5.14	5.14	126.64
2723	网易云音乐 09899	89.850	0.28%	-2.20%	6.68%	-31.58%	9.82	9.82	188.98
2724	智云科技建设 09900	5.400	-1.55%	7.84%	-18.88%	-7.87%	-	-	163.23
2725	新东方-S 09901	45.320	-0.18%	-1.41%	16.98%	4.23%	19.75	19.75	735.25
2726	天数智芯 09903	339.200	-0.18%	3.20%	-25.97%	179.97%	-	-	913.04
2727	宏力医疗管理 09906	1.560	0.00%	0.00%	0.00%	-5.45%	82.11	82.11	9.36
2728	嘉兴燃气 09908	7.750	-0.51%	0.95%	0.00%	7.48%	6.52	6.52	10.68
2729	宝龙商业 09909	1.905	0.79%	-6.97%	-14.61%	-19.40%	5.59	5.59	12.25
2730	赤子城科技 09911	8.810	-2.71%	0.98%	-10.35%	-26.06%	9.65	9.65	123.37
2731	智勤控股 09913	2.190	0.00%	3.48%	3.93%	-0.42%	亏损	亏损	22.20
2732	兴业物联 09916	0.365	-1.35%	2.86%	-2.70%	9.09%	3.11	3.11	1.48
2733	丽年国际 09918	0.975	2.63%	3.33%	-5.10%	-9.71%	-	-	0.98
2734	艾德韦宣集团 09919	0.780	0.65%	-2.63%	-3.90%	-23.71%	7.57	7.57	5.80
2735	九毛九 09922	1.115	0.00%	-2.46%	-2.46%	-31.61%	17.70	17.70	14.91
2736	移卡 09923	4.285	-0.81%	-0.20%	1.44%	-37.72%	18.39	18.39	19.73
2737	康方生物 09926	96.200	0.21%	8.04%	7.24%	-8.81%	-	-	932.20
2738	赛力斯 09927	37.500	-1.32%	-9.12%	-8.85%	-59.36%	43.66	-	653.24
2739	时代邻里 09928	0.490	1.03%	-1.96%	4.17%	2.04%	22.27	22.27	4.83
2740	澳达控股 09929	1.530	-2.24%	8.62%	60.17%	215.00%	-	-	31.30
2741	宏信建发 09930	0.740	-1.33%	6.06%	-2.78%	-33.96%	13.96	13.96	23.66
2742	GHW INTL 09933	1.640	-2.09%	1.83%	2.45%	-8.24%	41.00	41.00	16.56
2743	稀美资源 09936	13.960	-0.36%	20.64%	-15.90%	107.92%	18.99	18.99	58.02
2744	华和控股 09938	0.265	-3.64%	-24.24%	19.05%	66.67%	-	-	2.75
2745	开拓药业-B 09939	1.880	-0.27%	11.18%	-1.56%	-4.55%	-	-	9.40
2746	智云健康 09955	0.500	2.04%	0.00%	-9.26%	-51.00%	-	-	3.23
2747	力天影业 09958	0.125	-2.34%	0.00%	-18.75%	0.00%	-	-	0.63
2748	联易融科技-W 09959	2.170	-1.81%	10.78%	34.52%	5.12%	-	-	48.61
2749	康圣环球 09960	0.920	-1.08%	3.23%	1.05%	-6.80%	-	-	10.33
2750	携程集团-S 09961	324.200	-0.73%	-0.49%	12.95%	-36.15%	5.72	5.72	2041.50
2751	高科桥光导 09963	10.290	-2.46%	16.92%	-12.84%	560.87%	-	-	39.86
2752	康宁杰瑞制药-B 09966	8.310	-3.43%	13.65%	16.62%	-11.01%	-	-	85.78
2753	汇景控股 09968	0.057	-5.00%	0.00%	100.00%	100.00%	-	-	3.15
2754	诺诚健华 09969	14.760	-0.27%	8.65%	10.51%	20.00%	25.66	25.66	271.53
2755	基本半导体 09971	43.580	0.09%	26.50%	61.83%	71.28%	-	-	101.09
2756	奇瑞汽车 09973	25.000	-0.79%	-1.95%	2.03%	-11.68%	7.05	7.05	1452.15
2757	江波龙 09976	-	-	0.00%	0.00%	0.00%	7.78	-	1073.76
2758	方圆生活服务 09978	2.035	11.81%	-13.04%	334.78%	1150.00%	-	-	8.14
2759	绿城管理控股 09979	1.910	0.00%	-4.47%	0.59%	-33.20%	7.80	7.80	39.00
2760	东鹏饮料 09980	101.700	0.56%	0.24%	16.78%	-34.42%	13.22	13.22	746.68
2761	沃尔核材 09981	9.910	-1.15%	3.55%	1.34%	-44.13%	10.58	10.58	140.41
2762	中原建业 09982	0.096	-1.03%	0.00%	-10.00%	-43.75%	-	-	4.78
2763	建业新生活 09983	0.290	0.00%	6.67%	0.00%	-41.82%	18.75	18.75	3.90
2764	卫龙美味 09985	7.570	1.34%	-5.44%	11.27%	-28.12%	10.96	10.96	183.98
2765	大山教育 09986	1.880	0.00%	0.00%	0.00%	0.00%	-	-	16.92
2766	百胜中国 09987	341.800	-0.29%	1.23%	12.93%	3.33%	15.44	15.44	1180.77
2767	阿里巴巴-W 09988	109.500	-0.09%	8.29%	17.31%	-11.54%	25.79	25.79	21800.00
2768	海普瑞 09989	4.210	-0.59%	6.98%	9.00%	-6.50%	26.60	26.60	62.07
2769	祖龙娱乐 09990	1.740	-2.52%	5.13%	-4.21%	26.54%	-	-	13.93
2770	宝尊电商-W 09991	7.500	-2.53%	1.80%	7.63%	16.18%	-	-	13.08
2771	泡泡玛特 09992	155.700	-0.32%	-5.04%	2.25%	-17.64%	13.60	13.60	2073.58
2772	金辉控股 09993	1.110	-1.33%	30.69%	24.53%	-28.26%	-	-	46.72
2773	荣昌生物 09995	78.000	-0.89%	3.67%	3.42%	16.49%	6.70	6.70	448.76
2774	沛嘉医疗-B 09996	5.060	-0.39%	27.61%	27.30%	-16.18%	-	-	34.39
2775	光荣控股 09998	0.425	3.66%	11.11%	5.26%	2.56%	3.17	3.17	3.40
2776	网易 09999	188.200	0.27%	-1.06%	-3.29%	-5.83%	16.04	16.04	6004.79
2777	新鸿基地产-R 80016	101.900	-0.29%	-4.68%	0.00%	17.84%	14.43	14.43	2124.07
2778	商汤-WR 80020	1.170	-2.50%	1.60%	5.83%	-35.53%	亏损	亏损	287.83
2779	吉利汽车-R 80175	14.430	0.56%	-3.76%	4.33%	4.13%	12.08	12.08	814.13
2780	华润啤酒-R 80291	16.450	1.67%	-4.14%	0.46%	-16.12%	13.65	13.65	1083.56
2781	香港交易所-R 80388	344.400	-0.46%	1.88%	8.43%	-1.16%	35.00	35.00	2898.28
2782	腾讯控股-R 80700	373.000	-0.85%	1.47%	1.67%	-22.03%	25.81	25.81	34500.00
2783	湾区发展-R 80737	1.750	7.36%	-1.29%	-1.29%	0.00%	11.33	11.33	43.76
2784	中国海洋石油-R 80883	22.120	3.85%	-1.66%	6.29%	7.09%	6.77	6.77	7069.87
2785	中国移动-R 80941	67.500	-0.30%	-1.88%	3.52%	-1.32%	11.81	11.81	12665.34
2786	联想集团-R 80992	25.980	-6.07%	23.54%	21.38%	204.63%	11.20	11.20	1090.37
2787	快手-WR 81024	28.360	-2.21%	1.65%	4.27%	-33.01%	18.72	18.72	2059.76
2788	比亚迪股份-R 81211	72.250	-1.70%	-2.16%	10.67%	-8.98%	20.98	20.98	2115.85
2789	友邦保险-R 81299	66.200	-0.38%	-6.64%	2.56%	-11.04%	16.23	16.23	6674.54
2790	小米集团-WR 81810	23.100	-2.12%	-4.04%	9.39%	-32.65%	35.87	35.87	13400.00
2791	安踏体育-R 82020	64.800	-0.46%	-5.68%	1.27%	-10.47%	15.16	15.16	2067.82
2792	中国平安-R 82318	47.340	-1.42%	-3.08%	6.09%	-14.63%	7.75	7.75	2569.41
2793	李宁-R 82331	12.190	3.74%	-2.59%	3.23%	-22.94%	15.75	15.75	523.36
2794	长城汽车-R 82333	6.540	-1.36%	-5.09%	2.41%	-38.11%	11.29	11.29	198.02
2795	中银香港-R 82388	44.260	-1.78%	-3.30%	10.32%	26.05%	9.99	9.99	2103.98
2796	美团-WR 83690	69.050	0.73%	1.64%	18.18%	-13.98%	19.36	19.36	9760.75
2797	京东健康-R 86618	31.780	2.85%	1.41%	6.29%	-30.80%	40.11	40.11	926.44
2798	京东集团-SWR 89618	93.000	-2.11%	2.75%	19.83%	14.11%	9.97	9.97	3858.57
2799	百度集团-WR 89888	76.650	-2.11%	1.60%	-7.15%	-20.65%	11.35	11.35	2102.51
2800	阿里巴巴-WR 89988	93.700	-0.21%	8.33%	16.73%	-15.05%	20.74	20.74	14800.00