港股股票列表-时到量化

	股票名称	现价	涨跌幅	近一周涨跌	近一月涨跌	今年以来涨跌	市盈率	市净率	市值(亿)
1	长和 00001	64.750	-1.82%	1.62%	11.50%	23.85%	21.33	21.33	2525.91
2	中电控股 00002	74.550	-1.71%	0.53%	4.05%	10.68%	18.31	18.31	1916.31
3	香港中华煤气 00003	7.190	-2.04%	0.82%	3.53%	3.53%	24.07	24.07	1369.63
4	九龙仓集团 00004	24.420	1.41%	5.61%	9.06%	9.16%	-	-	724.28
5	汇丰控股 00005	140.600	-0.28%	-1.88%	12.98%	17.76%	14.76	14.76	24200.00
6	电能实业 00006	64.150	-1.31%	1.01%	6.38%	15.86%	22.21	22.21	1385.22
7	智富资源投资 00007	0.032	0.00%	0.00%	0.00%	0.00%	-	-	1.07
8	电讯盈科 00008	6.040	0.67%	-2.28%	2.74%	5.26%	-	-	464.87
9	金奥国际 00009	0.013	0.00%	0.00%	0.00%	0.00%	0.05	-	0.46
10	恒隆集团 00010	16.340	-0.67%	-2.26%	8.22%	8.94%	16.35	16.35	223.99
11	恒基地产 00012	30.620	-0.65%	0.39%	3.28%	8.67%	26.03	26.03	1471.78
12	和黄医药 00013	21.060	-1.13%	-9.75%	-2.65%	4.11%	5.23	5.23	185.81
13	希慎兴业 00014	19.510	-0.26%	0.62%	5.05%	9.03%	63.71	63.71	200.88
14	新鸿基地产 00016	136.400	-2.57%	1.16%	8.70%	48.18%	18.05	18.05	3969.96
15	新世界发展 00017	8.600	0.00%	-2.49%	4.50%	19.44%	-	-	216.43
16	东方传媒集团 00018	0.280	3.70%	0.00%	0.00%	-9.68%	23.33	23.33	6.71
17	太古股份公司A 00019	84.450	-0.30%	-1.91%	1.74%	38.51%	38.89	38.89	659.80
18	商汤-W 00020	1.950	-2.01%	-1.00%	6.99%	-8.72%	-	-	840.11
19	大中华控股 00021	0.072	7.46%	0.00%	16.67%	-30.00%	-	-	2.86
20	茂盛控股 00022	0.064	-3.03%	-30.00%	-72.00%	-56.25%	0.40	0.40	1.44
21	东亚银行 00023	13.670	-1.65%	-1.14%	4.12%	5.22%	10.50	10.50	367.52
22	CHEVALIER INT'L 00025	3.920	-2.49%	-1.49%	-4.80%	-4.34%	-	-	12.11
23	中华汽车 00026	57.000	-1.21%	-0.43%	1.23%	-0.12%	-	-	26.09
24	银河娱乐 00027	32.720	-2.15%	-4.02%	-5.64%	-12.05%	13.72	13.72	1464.42
25	天安 00028	4.250	-1.62%	-0.23%	6.25%	-1.62%	3.58	3.58	63.33
26	达力集团 00029	11.750	2.26%	3.51%	5.22%	-10.44%	-	-	27.31
27	云白国际 00030	0.243	-0.82%	0.00%	-14.29%	0.00%	122.50	122.50	23.37
28	航天控股 00031	0.460	-2.13%	-6.00%	-2.08%	-22.95%	-	-	14.50
29	港通控股 00032	8.350	-0.24%	-1.06%	-3.79%	2.70%	4.31	4.31	31.19
30	INTL GENIUS 00033	0.400	0.00%	0.00%	0.00%	0.00%	-	-	2.23
31	九龙建业 00034	4.680	-0.21%	0.00%	5.63%	10.61%	47.00	47.00	61.39
32	远东发展 00035	0.760	-2.56%	1.30%	-6.02%	8.33%	-	-	23.55
33	远东控股国际 00036	0.275	0.00%	0.00%	0.00%	75.00%	-	-	0.90
34	远东酒店实业 00037	0.520	-1.89%	1.92%	0.00%	20.45%	-	-	3.99
35	第一拖拉机股份 00038	9.060	-4.63%	10.21%	8.08%	16.14%	11.88	11.88	106.75
36	中国北大荒 00039	0.045	0.00%	0.00%	-20.00%	-50.00%	-	-	3.62
37	金山科技工业 00040	0.710	0.00%	2.90%	1.43%	-4.05%	15.78	15.78	6.41
38	鹰君 00041	17.930	-0.33%	0.67%	8.57%	19.53%	-	-	134.78
39	东北电气 00042	0.405	2.53%	2.56%	-6.98%	42.86%	亏损	亏损	3.67
40	大酒店 00045	5.960	-0.67%	0.17%	-2.60%	1.01%	31.25	31.25	100.02
41	科联系统 00046	1.230	0.82%	-7.52%	-0.81%	-20.65%	16.40	16.40	3.01
42	中国汽车内饰 00048	0.285	-3.39%	-9.68%	7.69%	100.00%	-	-	1.25
43	香港小轮(集团) 00050	5.140	0.59%	-0.39%	1.38%	7.08%	5.46	5.46	18.31
44	海港企业 00051	4.520	2.26%	0.89%	-2.80%	5.61%	-	-	32.04
45	大快活集团 00052	4.000	1.01%	0.50%	-5.88%	-14.89%	15.56	15.56	5.18
46	国浩集团 00053	69.000	0.15%	-0.14%	0.22%	1.12%	5.38	5.38	227.70
47	中星集团控股 00055	0.166	-0.60%	-5.56%	30.77%	21.43%	-	-	0.45
48	震雄集团 00057	1.590	0.00%	-1.85%	-1.24%	-0.63%	6.76	6.76	10.15
49	新威国际 00058	0.285	0.00%	16.67%	-17.65%	27.27%	-	-	1.47
50	天誉置业 00059	0.010	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.84
51	香港食品投资 00060	0.440	0.00%	-8.33%	-18.52%	4.76%	-	-	1.12
52	绿领控股 00061	0.074	12.12%	0.00%	0.00%	-12.50%	0.06	0.06	0.39
53	载通 00062	10.200	-2.21%	-1.79%	-1.97%	-1.60%	14.02	14.02	55.81
54	中亚烯谷集团 00063	0.045	0.00%	-20.00%	-20.00%	-33.33%	22.50	22.50	2.86
55	结好控股 00064	3.110	0.00%	-0.96%	1.30%	4.36%	32.50	32.50	19.29
56	弘海高新资源 00065	0.280	0.00%	-9.68%	-12.50%	-22.22%	-	-	0.69
57	港铁公司 00066	33.220	-2.81%	-2.06%	5.62%	13.78%	14.50	14.50	2127.64
58	MANYCORE TECH 00068	22.480	-3.19%	-40.15%	24.84%	24.84%	-	-	431.55
59	香格里拉(亚洲) 00069	4.420	-1.56%	-0.66%	-2.18%	-5.47%	18.40	18.40	160.99
60	金粤控股 00070	0.045	2.27%	0.00%	-20.00%	-20.00%	-	-	0.85
61	美丽华酒店 00071	10.800	-1.28%	2.43%	1.67%	8.32%	11.16	11.16	75.59
62	超媒体控股 00072	0.235	0.00%	-4.00%	-7.69%	4.35%	-	-	1.03
63	亚洲果业 00073	1.880	0.53%	1.63%	3.89%	12.65%	-	-	0.28
64	渝太地产 00075	0.150	-13.29%	6.25%	21.43%	21.43%	-	-	1.45
65	谊砾控股 00076	0.161	-3.59%	6.25%	6.25%	21.43%	-	-	0.75
66	进智公共交通 00077	0.420	-2.33%	-2.33%	-4.55%	-8.70%	210.00	210.00	1.14
67	REGAL INT'L 00078	0.540	-1.82%	3.77%	5.77%	-3.51%	-	-	4.94
68	世纪建业 00079	0.080	5.26%	0.00%	0.00%	-11.11%	-	-	0.26
69	CAI控股 00080	0.370	1.37%	-10.00%	-21.74%	2.86%	-	-	8.39
70	中国海外宏洋集团 00081	2.860	-2.39%	1.38%	21.07%	49.49%	30.84	30.84	104.29
71	疯狂体育 00082	0.081	-2.41%	0.00%	0.00%	0.00%	-	-	3.76
72	信和置业 00083	12.480	-1.34%	4.03%	10.19%	25.12%	32.21	32.21	1201.14
73	宝光实业 00084	0.071	0.00%	0.00%	0.00%	0.00%	-	-	0.74
74	中电华大科技 00085	1.130	0.00%	-1.74%	-5.04%	-12.40%	9.74	9.74	22.94
75	新鸿基公司 00086	4.280	-0.93%	2.37%	1.65%	8.00%	5.33	5.33	84.89
76	太古股份公司B 00087	13.400	-0.30%	1.36%	6.84%	20.54%	30.83	30.83	382.90
77	TAI CHEUNG HOLD 00088	3.950	-0.50%	0.76%	1.02%	13.11%	46.90	46.90	24.33
78	大生地产 00089	2.260	-0.44%	-3.42%	-0.44%	2.73%	-	-	6.62
79	普星能量 00090	1.060	0.00%	-2.75%	11.58%	-15.87%	4.75	4.75	3.07
80	冠军科技集团 00092	0.181	-3.72%	0.00%	-9.52%	18.75%	-	-	2.09
81	零在科技金融 00093	0.460	-4.17%	2.22%	17.95%	-8.00%	60.00	60.00	12.80
82	绿心集团 00094	0.073	-2.67%	-12.50%	-12.50%	0.00%	-	-	2.03
83	绿景中国地产 00095	0.242	-5.10%	0.00%	0.00%	-10.34%	-	-	16.55
84	YUSEI 00096	0.580	0.00%	0.00%	7.41%	3.57%	3.30	3.30	3.69
85	恒基发展 00097	0.173	0.58%	-5.56%	-5.56%	-5.56%	-	-	5.24
86	兴发铝业 00098	7.460	0.40%	-0.80%	-1.59%	-0.13%	4.47	4.47	31.25
87	王氏国际 00099	1.560	0.00%	26.83%	17.29%	22.83%	-	-	7.46
88	MINIMAX-W 00100	708.000	0.00%	-21.20%	-28.48%	105.22%	-	-	2910.54
89	恒隆地产 00101	9.260	0.87%	0.55%	6.00%	6.13%	25.71	25.71	464.20
90	首佳科技 00103	2.520	-3.45%	0.00%	16.00%	-16.08%	25.10	25.10	13.55
91	ASIA COMM HOLD 00104	0.220	0.46%	0.00%	0.00%	0.00%	7.59	7.59	1.64
92	凯联国际酒店 00105	5.250	0.00%	0.00%	-0.96%	0.00%	-	-	18.90
93	朗诗绿色管理 00106	0.019	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.90
94	四川成渝高速公路 00107	5.880	-0.51%	-0.84%	3.50%	10.06%	10.75	10.75	180.73
95	国锐生活 00108	2.450	-4.30%	-9.22%	-1.92%	13.27%	-	-	82.47
96	中国长远 00110	0.495	0.00%	-9.09%	150.00%	127.27%	-	-	1.26
97	信达国际控股 00111	0.710	-2.74%	-3.95%	2.82%	43.14%	6.00	6.00	4.81
98	迪生创建 00113	6.170	0.33%	-0.81%	2.84%	8.08%	10.96	10.96	23.74
99	HERALD HOLD 00114	0.630	3.28%	10.53%	8.62%	-1.56%	7.59	7.59	3.81
100	钧濠集团 00115	8.380	-0.24%	-1.18%	-3.68%	9.69%	亏损	亏损	1.75
101	周生生 00116	11.650	-1.52%	-5.89%	-2.31%	3.41%	4.63	4.63	79.46
102	天利控股集团 00117	0.400	0.00%	-4.76%	2.56%	21.21%	2.02	2.02	2.98
103	大同机械 00118	0.175	-8.85%	0.00%	0.00%	-24.00%	12.38	12.38	1.71
104	保利置业集团 00119	1.940	-2.51%	2.05%	12.43%	0.00%	30.62	30.62	76.04
105	COSMOPOL INT'L 00120	0.075	-1.32%	0.00%	-11.11%	-11.11%	-	-	1.30
106	鳄鱼恤 00122	1.440	0.00%	0.00%	-1.37%	-2.04%	亏损	亏损	1.49
107	越秀地产 00123	3.910	0.00%	3.17%	1.82%	-1.01%	260.67	260.67	157.39
108	粤海置地 00124	0.210	-0.47%	-4.55%	0.00%	-8.70%	-	-	3.61
109	新兴光学 00125	0.300	-1.64%	-6.25%	-11.76%	-16.67%	-	-	0.80
110	佳宁娜 00126	0.117	-4.10%	9.09%	0.00%	-14.29%	-	-	1.96
111	华人置业 00127	1.230	1.65%	-1.63%	0.00%	-1.63%	-	-	23.27
112	安宁控股 00128	0.400	-1.23%	-2.44%	-4.76%	5.26%	27.00	27.00	6.69
113	泛海集团 00129	0.200	0.00%	0.00%	0.00%	-16.67%	-	-	2.84
114	慕诗国际 00130	0.190	0.00%	5.56%	11.76%	18.75%	-	-	0.55
115	卓能(集团) 00131	1.270	0.00%	1.60%	0.00%	14.41%	亏损	亏损	8.29
116	兴业控股 00132	0.200	0.00%	0.00%	0.00%	-20.00%	28.57	28.57	3.42
117	招商局中国基金 00133	21.240	1.72%	14.79%	39.76%	37.82%	2.15	2.15	31.81
118	昆仑能源 00135	7.530	-1.57%	-1.16%	3.10%	3.80%	11.18	11.18	662.40
119	中国儒意 00136	1.450	-0.68%	-7.59%	-6.41%	-34.53%	12.37	12.37	245.29
120	金辉集团 00137	0.690	0.00%	2.99%	15.00%	1.47%	12.55	12.55	3.66
121	中建富通 00138	0.530	0.00%	-1.85%	-10.17%	-24.29%	-	-	0.85
122	小鱼盈通 00139	0.112	-1.75%	-21.43%	-21.43%	-21.43%	-	-	1.40
123	第一太平 00142	5.510	-1.96%	0.36%	0.00%	-6.02%	4.69	4.69	241.24
124	招商局港口 00144	15.370	-1.41%	-1.64%	-0.95%	3.38%	10.14	10.14	654.47
125	信能低碳 00145	0.195	-2.01%	-4.76%	0.00%	-20.00%	-	-	0.73
126	TAI PING CARPET 00146	1.600	0.00%	-0.62%	-3.03%	-15.34%	8.12	8.12	3.39
127	国际商业结算 00147	0.071	-4.05%	-12.50%	-12.50%	-58.82%	-	-	27.72
128	建滔集团 00148	44.400	-7.46%	8.06%	38.51%	63.53%	12.08	12.08	531.77
129	中国农产品交易 00149	0.064	-4.48%	0.00%	16.67%	-12.50%	67.00	67.00	6.67
130	HYPEBEAST 00150	0.172	-1.71%	-5.56%	6.25%	-5.56%	-	-	3.61
131	中国旺旺 00151	4.430	-1.77%	-2.59%	0.00%	-3.01%	11.59	11.59	532.26
132	深圳国际 00152	7.400	-1.60%	0.40%	-1.96%	-14.16%	8.17	8.17	183.77
133	北京控股环境集团 00154	0.530	0.00%	-3.64%	-8.62%	1.92%	3.10	3.10	7.95
134	力宝华润 00156	1.020	2.00%	-3.77%	2.00%	25.93%	-	-	9.37
135	自然美 00157	0.475	0.00%	0.00%	-2.04%	14.29%	95.00	95.00	9.51
136	万邦投资 00158	62.000	4.20%	0.00%	8.58%	1.26%	-	-	15.50
137	布莱克万矿业 00159	0.071	-4.05%	-12.50%	-12.50%	-22.22%	-	-	6.87
138	汉国置业 00160	0.950	-2.06%	-2.06%	-2.06%	1.06%	亏损	亏损	6.99
139	世纪金花 00162	0.041	2.50%	0.00%	0.00%	0.00%	-	-	0.47
140	英皇国际 00163	0.182	-1.09%	-5.26%	-5.26%	-10.00%	-	-	10.48
141	中国宝力科技 00164	0.530	0.00%	-8.62%	29.27%	47.22%	-	-	1.81
142	中国光大控股 00165	6.260	-2.80%	-2.28%	1.90%	-28.84%	-	-	108.53
143	新时代集团控股 00166	0.039	-2.50%	0.00%	0.00%	0.00%	-	-	3.50
144	IDT INT'L 00167	6.030	-0.33%	12.04%	-6.92%	68.99%	45.49	45.49	31.46
145	青岛啤酒股份 00168	53.650	-0.65%	5.88%	10.11%	10.57%	13.91	13.91	736.67
146	万达酒店发展 00169	0.084	-3.45%	0.00%	0.00%	-10.00%	0.23	0.23	4.09
147	银建国际 00171	0.066	0.00%	0.00%	-12.50%	-22.22%	-	-	1.52
148	嘉华国际 00173	2.290	-1.29%	-1.28%	1.31%	11.00%	亏损	亏损	72.20
149	盛洋投资 00174	0.215	0.00%	0.00%	0.00%	0.00%	-	-	1.37
150	吉利汽车 00175	22.720	1.70%	-8.37%	6.89%	23.97%	13.88	13.88	2412.06
151	先机企业集团 00176	0.013	0.00%	0.00%	0.00%	0.00%	-	-	0.26
152	江苏宁沪高速公路 00177	10.570	-0.47%	0.09%	9.15%	7.06%	10.51	10.51	535.01
153	莎莎国际 00178	0.970	2.11%	26.67%	35.71%	61.02%	30.65	30.65	29.48
154	德昌电机控股 00179	20.820	-1.70%	-17.52%	-11.31%	-31.85%	9.54	9.54	197.91
155	开达集团 00180	0.204	2.00%	0.00%	0.00%	0.00%	-	-	1.94
156	闽港控股 00181	0.118	0.00%	0.00%	-7.69%	33.33%	-	-	1.35
157	协合新能源 00182	0.375	8.70%	9.68%	30.77%	6.25%	4.64	4.64	40.18
158	宏辉集团 00183	0.160	2.56%	6.67%	14.29%	-5.88%	-	-	0.88
159	激成投资 00184	2.370	0.85%	4.91%	3.52%	10.33%	3.10	3.10	7.99
160	正商实业 00185	0.091	2.25%	-10.00%	-10.00%	-10.00%	-	-	2.01
161	敏捷控股 00186	0.156	0.00%	0.00%	0.00%	0.00%	亏损	亏损	8.62
162	京城机电股份 00187	4.150	-0.72%	-6.28%	-5.86%	1.46%	-	-	22.88
163	新华汇富金融 00188	0.238	-2.46%	0.00%	-4.00%	0.00%	-	-	1.82
164	东岳集团 00189	12.780	-1.99%	9.40%	16.12%	19.74%	12.43	12.43	225.95
165	丽新国际 00191	1.000	0.00%	19.05%	56.25%	108.33%	-	-	8.83
166	冠中地产 00193	0.214	2.39%	0.00%	0.00%	16.67%	-	-	0.50
167	廖创兴企业 00194	4.650	0.00%	1.09%	-1.48%	4.97%	145.31	145.31	17.60
168	绿科科技国际 00195	0.280	0.00%	0.00%	0.00%	0.00%	5.96	-	3.82
169	宏华集团 00196	0.188	0.00%	-5.00%	0.00%	11.76%	37.60	37.60	17.00
170	亨泰 00197	0.290	1.75%	0.00%	0.00%	3.70%	-	-	0.60
171	德祥地产 00199	0.960	1.05%	4.40%	-1.04%	-6.86%	-	-	9.99
172	新濠国际发展 00200	4.120	-1.90%	-3.23%	10.82%	-1.41%	9.03	9.03	95.55
173	华大酒店 00201	0.068	0.00%	0.00%	0.00%	0.00%	68.00	68.00	6.08
174	润中国际控股 00202	0.076	1.33%	0.00%	-11.11%	-38.46%	75.00	75.00	5.47
175	资本界金控 00204	0.232	0.00%	0.00%	-4.17%	-17.86%	-	-	0.58
176	BFB HEALTH 00205	0.720	1.41%	12.70%	-7.79%	7.58%	-	-	8.88
177	华商能源 00206	0.435	-3.33%	0.00%	-6.25%	73.08%	112.50	112.50	14.60
178	瀛晟科学 00209	0.355	0.00%	9.09%	5.88%	125.00%	-	-	5.27
179	达芙妮国际 00210	0.410	-1.20%	0.00%	5.00%	0.00%	6.38	6.38	8.21
180	STYLAND HOLD 00211	0.255	-1.92%	0.00%	0.00%	-7.14%	-	-	1.91
181	NANYANG HOLD 00212	29.500	0.34%	0.34%	0.68%	-1.67%	-	-	10.02
182	NATIONAL ELEC H 00213	0.395	1.28%	0.00%	0.00%	11.43%	3.76	3.76	3.61
183	汇汉控股 00214	0.249	0.00%	0.00%	0.00%	-10.71%	-	-	2.09
184	和记电讯香港 00215	1.170	0.00%	0.00%	-0.85%	0.00%	-	-	56.38
185	建业实业 00216	0.630	0.00%	0.00%	0.00%	10.53%	亏损	亏损	3.47
186	中国诚通发展集团 00217	0.153	4.08%	0.00%	-6.25%	25.00%	18.38	18.38	8.77
187	申万宏源香港 00218	1.130	-5.04%	5.31%	15.53%	-10.53%	15.45	15.45	18.58
188	顺豪物业 00219	0.700	1.45%	-1.45%	4.62%	15.25%	-	-	4.06
189	统一企业中国 00220	7.260	-3.97%	-3.57%	-3.32%	-7.01%	14.37	14.37	326.54
190	闽信集团 00222	2.440	-0.81%	-5.43%	-14.08%	-29.28%	12.20	12.20	14.57
191	易生活控股 00223	0.131	-0.76%	-7.14%	8.33%	0.00%	-	-	1.79
192	建生国际 00224	0.550	0.00%	0.00%	-3.51%	1.85%	亏损	亏损	6.35
193	博富临置业 00225	5.240	0.38%	-3.89%	-7.32%	-9.74%	-	-	5.77
194	第一上海 00227	0.216	-3.57%	4.76%	10.00%	-12.00%	-	-	4.93
195	中能控股 00228	1.470	1.38%	-6.45%	-16.18%	-5.84%	25.44	25.44	6.61
196	利民实业 00229	0.880	0.00%	0.00%	0.00%	-6.38%	9.46	9.46	4.41
197	大陆航空科技控股 00232	0.177	-3.80%	20.00%	20.00%	28.57%	18.40	18.40	17.12
198	新世纪集团 00234	0.030	0.00%	0.00%	0.00%	0.00%	-	-	1.79
199	中策资本控股 00235	0.025	0.00%	-33.33%	0.00%	-33.33%	-	-	5.30
200	香港生力啤 00236	1.220	0.00%	-0.81%	5.17%	4.27%	5.98	5.98	4.56
201	安全货仓 00237	2.290	-0.43%	2.22%	8.49%	14.43%	-	-	9.32
202	白花油 00239	2.500	0.00%	0.81%	5.04%	4.17%	8.53	8.53	7.79
203	利基控股 00240	1.830	1.10%	1.69%	2.84%	27.46%	4.96	4.96	22.48
204	阿里健康 00241	4.370	-2.24%	-5.30%	-6.49%	-12.52%	34.12	34.12	723.04
205	信德集团 00242	0.600	-1.64%	7.02%	1.67%	-6.15%	-	-	18.41
206	QPL INT'L 00243	0.415	0.00%	10.53%	10.53%	16.67%	2.20	2.20	1.44
207	先施 00244	0.305	0.00%	-6.25%	-6.25%	-6.25%	-	-	4.01
208	中薇金融 00245	0.990	-1.00%	-0.99%	-7.41%	-9.91%	15.07	15.07	18.78
209	TST PROPERTIES 00247	19.350	0.00%	0.00%	0.00%	-3.01%	19.68	19.68	431.86
210	香港通讯国际控股 00248	0.240	-9.43%	-11.11%	-17.24%	-33.33%	-	-	0.63
211	爪哇控股 00251	1.320	0.00%	0.00%	-5.71%	3.13%	-	-	7.95
212	华信地产财务 00252	1.600	0.00%	0.00%	0.00%	0.00%	-	-	3.61
213	顺豪控股 00253	0.660	0.00%	1.49%	4.62%	13.33%	-	-	2.01
214	国家联合资源 00254	0.640	-1.54%	3.17%	-7.14%	8.33%	-	-	3.66
215	龙记集团 00255	1.530	1.32%	-0.66%	2.03%	-13.71%	-	-	9.70
216	冠城钟表珠宝 00256	0.075	-2.60%	0.00%	-11.11%	-60.00%	-	-	3.35
217	光大环境 00257	5.540	0.54%	-0.36%	-2.30%	16.00%	6.95	6.95	234.66
218	汤臣集团 00258	2.360	-1.26%	2.58%	5.75%	-1.65%	6.74	6.74	53.31
219	亿都(国际控股) 00259	3.430	0.00%	6.19%	12.09%	-10.21%	0.82	0.82	32.02
220	GBA集团 00261	0.255	6.25%	-14.29%	-14.29%	0.00%	-	-	0.80
221	迪臣发展国际 00262	0.083	-3.49%	-11.11%	0.00%	-20.00%	-	-	1.28
222	中联发展控股 00264	1.300	-8.45%	-11.80%	-26.42%	-41.08%	-	-	6.74
223	港誉智慧城市服务 00265	1.650	0.00%	0.00%	4.43%	-13.16%	18.75	18.75	4.26
224	天德地产 00266	1.930	0.52%	-1.03%	0.52%	-5.39%	-	-	9.16
225	中信股份 00267	12.970	-0.99%	2.83%	10.74%	6.16%	5.86	5.86	3810.82
226	金蝶国际 00268	8.450	0.12%	-7.25%	-4.42%	-36.59%	291.03	291.03	299.58
227	中国资源交通 00269	0.010	0.00%	0.00%	0.00%	0.00%	-	-	1.06
228	粤海投资 00270	8.230	-0.12%	0.98%	9.28%	22.62%	11.24	11.24	538.72
229	亚证地产 00271	0.179	0.56%	5.88%	12.50%	0.00%	-	-	2.22
230	瑞安房地产 00272	0.530	0.00%	0.00%	-8.62%	-24.29%	-	-	42.54
231	复兴亚洲 00274	0.490	0.00%	0.00%	0.00%	0.00%	-	-	0.34
232	蒙古能源 00276	0.550	7.84%	-7.27%	-3.77%	-25.00%	-	-	0.96
233	太兴置业 00277	1.550	0.00%	0.00%	0.00%	-3.13%	27.19	27.19	4.30
234	裕承科金 00279	0.580	-4.92%	1.67%	19.61%	5.17%	-	-	7.51
235	景福集团 00280	0.500	-1.96%	2.00%	2.00%	2.00%	5.10	5.10	4.64
236	比亚迪电子 00285	26.460	-0.53%	-5.94%	-13.07%	-22.09%	18.12	18.12	599.35
237	爱帝宫 00286	1.310	0.00%	0.00%	0.00%	0.00%	-	-	2.52
238	永发置业 00287	4.360	1.40%	0.00%	0.00%	5.39%	-	-	1.74
239	万洲国际 00288	9.590	-3.71%	-7.95%	-3.30%	14.48%	11.13	11.13	1356.15
240	WING ON CO 00289	15.590	0.00%	0.58%	10.72%	12.16%	-	-	44.96
241	国富量子 00290	7.290	6.42%	9.78%	60.05%	158.49%	326.19	326.19	705.81
242	华润啤酒 00291	26.600	1.60%	1.00%	5.23%	-1.13%	22.77	22.77	849.33
243	国泰航空 00293	11.440	-2.97%	-1.83%	2.34%	-0.42%	6.62	6.62	716.96
244	长江制衣 00294	0.780	-3.70%	-6.02%	-4.88%	-3.70%	-	-	1.67
245	江山控股 00295	0.025	-10.71%	0.00%	0.00%	50.00%	-	-	2.24
246	英皇娱乐酒店 00296	0.228	-0.87%	0.00%	0.00%	0.00%	-	-	2.75
247	中化化肥 00297	1.560	-2.50%	0.63%	5.96%	6.67%	8.08	8.08	112.39
248	庄士中国 00298	0.120	1.69%	9.09%	9.09%	9.09%	-	-	2.75
249	宝新置地 00299	0.106	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.12
250	美的集团 00300	89.900	0.84%	-1.98%	9.66%	4.03%	13.94	13.94	6781.14
251	三和精化 00301	1.990	-7.01%	-3.86%	27.56%	48.51%	-	-	9.36
252	中手游 00302	0.275	1.85%	-3.57%	8.00%	-27.03%	-	-	8.42
253	VTECH HOLDINGS 00303	60.400	-0.74%	-1.78%	2.01%	-0.57%	13.76	13.76	154.29
254	五菱汽车 00305	0.460	1.10%	0.00%	-2.13%	0.00%	16.85	16.85	15.01
255	冠忠巴士集团 00306	2.420	2.54%	-5.60%	2.16%	-17.19%	5.99	5.99	11.25
256	香港中旅 00308	1.130	0.00%	-1.74%	-1.74%	-13.08%	-	-	62.56
257	新华通讯频媒 00309	0.031	0.00%	0.00%	0.00%	-25.00%	-	-	0.64
258	嘉进投资国际 00310	0.170	0.00%	0.00%	0.00%	0.00%	-	-	1.06
259	联泰控股 00311	0.200	-2.44%	-4.76%	-4.76%	-9.09%	6.76	6.76	2.38
260	岁宝百货 00312	0.052	0.00%	-16.67%	-16.67%	0.00%	-	-	1.30
261	裕田中国 00313	0.075	1.35%	0.00%	-12.50%	-12.50%	-	-	0.85
262	思派健康 00314	1.350	-0.74%	-3.55%	-40.61%	-44.94%	-	-	10.03
263	数码通电讯 00315	5.020	-0.20%	-0.20%	0.20%	9.83%	11.05	11.05	55.38
264	东方海外国际 00316	135.100	-2.03%	-0.36%	-2.61%	9.53%	7.73	7.73	910.65
265	中船防务 00317	16.560	1.10%	5.81%	20.80%	24.18%	20.73	20.73	231.53
266	黄河实业 00318	0.630	-1.56%	0.00%	-6.06%	-1.59%	16.84	16.84	1.84
267	金宝通 00320	0.480	-1.03%	0.00%	4.35%	-4.00%	6.06	6.06	4.09
268	德永佳集团 00321	1.230	-1.60%	-0.79%	-2.34%	23.76%	13.59	13.59	17.27
269	康师傅控股 00322	12.170	-3.95%	-0.71%	0.16%	6.47%	14.33	14.33	714.15
270	马鞍山钢铁股份 00323	2.520	-3.45%	-2.97%	1.16%	3.57%	-	-	200.99
271	布鲁可 00325	62.450	-0.08%	-10.59%	1.46%	-7.95%	22.14	22.14	155.34
272	中国星集团 00326	9.190	0.33%	23.95%	42.02%	267.87%	-	-	222.49
273	百富环球 00327	3.900	-0.51%	-3.21%	-6.67%	-22.53%	5.52	5.52	41.63
274	ALCO HOLDINGS 00328	0.820	-1.20%	25.76%	36.07%	-70.04%	-	-	0.48
275	东建国际 00329	0.325	-5.80%	25.93%	13.33%	13.33%	-	-	5.32
276	思捷环球 00330	0.720	0.00%	-7.69%	-20.00%	-34.55%	-	-	2.15
277	丰盛生活服务 00331	5.590	-0.53%	-0.35%	0.90%	2.55%	5.92	5.92	26.24
278	元亨燃气 00332	0.016	-5.88%	0.00%	0.00%	0.00%	-	-	1.11
279	黛丽斯国际 00333	0.216	0.00%	0.00%	0.00%	-15.38%	-	-	0.65
280	华显光电 00334	0.400	0.00%	11.11%	5.26%	25.00%	5.48	5.48	8.46
281	美建集团 00335	0.630	0.00%	-1.56%	-4.55%	-12.50%	25.20	25.20	16.90
282	华宝国际 00336	4.420	-2.43%	-3.62%	1.12%	16.75%	-	-	146.25
283	绿地香港 00337	0.192	1.59%	-5.00%	-9.52%	-13.64%	-	-	5.36
284	上海石油化工股份 00338	1.300	3.17%	0.00%	-2.33%	-9.35%	-	-	132.84
285	全球数字控股 00339	0.620	5.08%	0.00%	-12.68%	210.00%	68.89	68.89	2.68
286	潼关黄金 00340	2.820	-3.75%	-7.28%	-2.01%	5.40%	18.78	18.78	155.69
287	大家乐集团 00341	4.010	0.00%	-1.23%	-8.24%	-18.00%	17.14	17.14	23.26
288	文化传信 00343	0.137	8.73%	8.33%	-13.33%	-13.33%	-	-	2.65
289	VITASOY INT'L 00345	6.200	-1.12%	-0.79%	-2.49%	-1.57%	27.03	27.03	63.74
290	延长石油国际 00346	0.395	-4.82%	5.00%	-8.70%	10.53%	-	-	4.57
291	鞍钢股份 00347	1.450	-4.61%	0.00%	0.00%	-19.58%	-	-	142.41
292	中国智能健康 00348	0.069	2.99%	-12.50%	-22.22%	-50.00%	-	-	0.53
293	亚洲能源物流 00351	0.260	0.00%	-7.14%	0.00%	-10.34%	-	-	5.69
294	富阳 00352	0.360	0.00%	0.00%	0.00%	0.00%	6.79	6.79	0.89
295	能源国际投资 00353	0.405	2.53%	8.11%	14.29%	25.00%	3.09	3.09	8.36
296	中国软件国际 00354	3.420	-2.01%	-3.86%	1.75%	-30.34%	26.85	26.85	95.35
297	世纪城市国际 00355	0.091	-2.15%	28.57%	28.57%	12.50%	-	-	2.88
298	鼎立资本 00356	0.057	0.00%	0.00%	0.00%	-14.29%	57.00	57.00	1.56
299	美兰空港 00357	6.120	-2.86%	0.64%	-6.25%	-41.12%	-	-	29.81
300	江西铜业股份 00358	36.020	-6.93%	-0.41%	7.92%	-4.91%	14.37	14.37	1340.08
301	新焦点 00360	0.051	4.08%	0.00%	25.00%	25.00%	-	-	8.44
302	汉成发展控股 00361	0.053	-3.64%	0.00%	-14.29%	-25.00%	-	-	3.22
303	中国天化工 00362	0.015	0.00%	0.00%	0.00%	0.00%	-	-	0.20
304	上海实业控股 00363	15.310	-0.78%	7.15%	8.74%	6.34%	8.30	8.30	167.76
305	芯成科技 00365	0.260	-3.70%	0.00%	0.00%	-10.34%	20.77	20.77	3.93
306	陆氏集团(越南) 00366	0.910	-4.21%	5.56%	3.26%	5.56%	26.39	26.39	4.77
307	庄士机构国际 00367	0.300	-1.64%	0.00%	0.00%	-6.25%	-	-	5.27
308	德合集团 00368	0.800	3.90%	-2.53%	-1.28%	79.07%	28.57	28.57	6.40
309	永泰地产 00369	2.100	-3.67%	-0.47%	-0.94%	18.64%	-	-	29.97
310	港仔机器人 00370	0.640	-3.03%	-8.33%	4.76%	-29.79%	-	-	13.18
311	北控水务集团 00371	2.780	-1.77%	-0.70%	5.20%	15.04%	16.45	16.45	284.32
312	保德国际发展 00372	0.220	0.00%	-8.33%	-21.43%	-21.43%	-	-	0.67
313	联合集团 00373	2.660	-1.85%	-0.73%	-1.09%	17.32%	4.31	4.31	95.92
314	四洲集团 00374	2.520	0.00%	0.00%	0.00%	-7.01%	360.00	360.00	9.58
315	YGM TRADING 00375	1.050	0.00%	-3.67%	11.70%	17.98%	-	-	1.77
316	云锋金融 00376	2.640	-1.86%	-3.24%	-4.95%	-16.20%	16.71	16.71	109.19
317	中国华君 00377	1.150	0.00%	0.00%	21.00%	32.97%	-	-	0.71
318	恒嘉融资租赁 00379	0.114	8.57%	42.86%	25.00%	42.86%	-	-	1.77
319	中国管业 00380	0.128	1.59%	-7.14%	8.33%	-13.33%	3.00	3.00	1.68
320	权识国际 00381	0.138	-4.17%	-62.16%	-56.25%	-33.33%	-	-	1.70
321	中汇集团 00382	0.770	-2.53%	-17.71%	-44.76%	-41.04%	2.06	2.06	11.63
322	天安卓健 00383	1.050	0.00%	-4.55%	0.96%	1.94%	-	-	11.35
323	中国燃气 00384	7.270	-2.02%	-1.59%	0.27%	-1.33%	14.30	14.30	404.25
324	建联集团 00385	0.315	-1.56%	-3.03%	-15.79%	-27.27%	-	-	1.96
325	中国石油化工股份 00386	4.600	-2.13%	2.17%	2.62%	0.43%	13.86	13.86	5683.50
326	力丰(集团) 00387	0.770	2.67%	-6.10%	5.48%	10.00%	11.00	11.00	1.77
327	香港交易所 00388	413.600	-1.48%	0.62%	7.53%	4.37%	27.70	27.70	5322.38
328	通天酒业 00389	0.270	-3.57%	0.00%	-6.67%	-34.88%	-	-	0.84
329	中国中铁 00390	3.770	-5.99%	-1.23%	-3.14%	4.97%	3.90	3.90	989.92
330	美亚娱乐资讯 00391	0.100	0.00%	0.00%	0.00%	0.00%	-	-	5.92
331	北京控股 00392	31.200	-2.01%	-0.87%	3.38%	0.19%	7.16	7.16	400.55
332	旭日企业 00393	1.390	-0.71%	-0.71%	0.72%	0.00%	28.00	28.00	21.00
333	兴利(香港)控股 00396	0.430	10.26%	8.33%	30.00%	254.55%	390.00	390.00	3.15
334	嬴集团 00397	0.045	-6.25%	25.00%	25.00%	0.00%	-	-	1.10
335	东方表行集团 00398	3.270	-0.61%	0.00%	-2.08%	-4.36%	8.82	8.82	16.03
336	星太链集团 00399	0.055	-20.29%	-36.36%	-46.15%	-12.50%	-	-	2.26
337	硬蛋创新 00400	2.140	-2.28%	-3.10%	-14.45%	-26.51%	15.10	15.10	36.01
338	万嘉集团 00401	0.190	-5.94%	5.26%	66.67%	122.22%	-	-	2.28
339	星光集团 00403	0.156	0.00%	6.67%	6.67%	0.00%	-	-	0.78
340	有利集团 00406	0.750	1.35%	1.35%	-6.25%	0.00%	-	-	3.29
341	叶氏化工集团 00408	2.370	0.00%	0.00%	5.80%	25.40%	9.63	9.63	13.24
342	SOHO中国 00410	0.445	-1.11%	-2.17%	0.00%	-16.67%	-	-	23.92
343	南顺(香港) 00411	12.600	0.00%	0.00%	-0.79%	12.30%	10.54	10.54	30.66
344	山高控股 00412	1.320	3.94%	0.79%	-11.81%	-5.93%	-	-	76.40
345	南华集团控股 00413	0.026	4.00%	0.00%	0.00%	0.00%	-	-	3.44
346	谢瑞麟 00417	0.820	2.50%	-8.05%	8.11%	-10.11%	-	-	1.99
347	方正控股 00418	0.740	5.71%	-1.33%	4.23%	-11.90%	28.46	28.46	8.55
348	弘毅文化集团 00419	0.275	0.00%	3.70%	21.74%	-20.00%	-	-	4.22
349	福田实业 00420	0.720	0.00%	1.41%	5.88%	18.03%	12.41	12.41	8.82
350	越南制造加工出口 00422	0.270	0.00%	-3.57%	-10.00%	-3.57%	6.75	6.75	2.45
351	经济日报集团 00423	0.760	-1.30%	-3.80%	-2.56%	1.33%	-	-	3.32
352	敏实集团 00425	34.120	-4.05%	-3.26%	3.07%	11.61%	13.98	13.98	416.70
353	万华媒体 00426	0.115	3.60%	-8.33%	10.00%	22.22%	-	-	0.45
354	中国天弓控股 00428	0.260	1.96%	8.33%	30.00%	8.33%	3.36	3.36	0.33
355	东方兴业控股 00430	0.385	0.00%	0.00%	-5.00%	-9.52%	-	-	1.49
356	大中华金融 00431	0.010	0.00%	0.00%	0.00%	0.00%	-	-	0.78
357	盈大地产 00432	0.285	-1.72%	11.54%	11.54%	52.63%	亏损	亏损	6.01
358	北方矿业 00433	0.062	-3.13%	-14.29%	-33.33%	-25.00%	4.27	4.27	9.60
359	博雅互动 00434	2.780	-5.44%	-4.85%	8.89%	-13.02%	-	-	22.44
360	新宇环保 00436	0.056	0.00%	0.00%	-14.29%	0.00%	-	-	1.70
361	彩虹新能源 00438	1.650	-5.17%	2.35%	-9.37%	-9.37%	-	-	3.07
362	瀚源控股 00439	0.700	-4.11%	0.00%	-10.98%	-33.64%	-	-	4.49
363	大新金融 00440	41.360	-1.48%	-0.05%	6.93%	18.52%	6.52	6.52	134.16
364	域能控股 00442	0.760	-1.30%	1.33%	-6.17%	-1.30%	-	-	2.00
365	SINCEREWATCH HK 00444	0.010	0.00%	0.00%	0.00%	0.00%	-	-	0.60
366	鸿兴印刷集团 00450	0.810	-1.22%	-1.22%	-6.90%	-10.00%	-	-	7.35
367	协鑫新能源 00451	0.880	-2.22%	-15.09%	-19.64%	12.50%	-	-	6.22
368	天大药业 00455	0.098	0.00%	0.00%	0.00%	-23.08%	-	-	2.11
369	新城市建设发展 00456	0.435	-1.14%	0.00%	10.00%	0.00%	-	-	1.01
370	联亚集团 00458	1.850	2.78%	1.12%	-5.26%	0.00%	3.94	3.94	4.92
371	四环医药 00460	1.280	-0.78%	-7.19%	-5.15%	4.88%	59.55	59.55	119.81
372	中国智能科技 00464	0.580	-3.33%	20.00%	-16.67%	-60.00%	-	-	4.54
373	富通科技 00465	0.750	10.29%	19.30%	-5.56%	-5.56%	-	-	2.12
374	联合能源集团 00467	0.475	-5.00%	0.00%	-16.67%	11.11%	11.63	11.63	129.25
375	纷美包装 00468	2.280	0.00%	0.00%	0.00%	0.00%	-	-	32.08
376	先导智能 00470	59.250	4.77%	-0.26%	26.40%	23.47%	56.09	56.09	971.05
377	中播数据 00471	0.197	-2.96%	-77.78%	-67.74%	-60.00%	-	-	0.97
378	新丝路控股集团 00472	0.290	5.45%	-6.67%	-3.45%	-17.65%	-	-	8.82
379	信铭生命科技 00474	0.110	-4.35%	9.09%	0.00%	9.09%	-	-	10.19
380	中发展控股 00475	0.325	8.33%	-8.57%	-11.11%	-36.00%	-	-	1.62
381	科轩动力控股 00476	0.550	1.85%	-8.33%	-11.29%	-26.67%	-	-	1.76
382	香港兴业国际 00480	1.160	-1.69%	-0.84%	2.61%	11.32%	-	-	17.38
383	圣马丁国际(新) 00482	0.720	-6.49%	-3.75%	-7.23%	20.31%	-	-	1.89
384	包浩斯国际 00483	0.250	0.00%	0.00%	13.64%	-19.35%	12.50	12.50	0.92
385	云游控股 00484	0.750	0.00%	2.74%	-7.41%	-8.54%	-	-	1.29
386	中国华星 00485	0.400	0.00%	0.00%	-4.76%	-4.76%	-	-	1.02
387	俄铝 00486	4.260	-1.39%	-2.48%	5.37%	-8.09%	-	-	656.34
388	实德环球 00487	0.043	-6.52%	25.00%	0.00%	0.00%	-	-	2.27
389	丽新发展 00488	1.040	-2.80%	25.88%	72.58%	78.33%	-	-	15.55
390	英皇文化产业 00491	0.031	0.00%	0.00%	0.00%	-25.00%	-	-	1.00
391	国美零售 00493	0.013	0.00%	0.00%	-50.00%	-50.00%	-	-	9.49
392	PALADIN 00495	0.012	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.20
393	卡森国际 00496	0.325	0.00%	-11.11%	6.67%	-23.81%	15.48	15.48	5.97
394	资本策略地产 00497	0.208	-0.48%	0.00%	0.00%	16.67%	-	-	26.95
395	蓝河控股 00498	0.074	4.23%	-50.00%	-41.67%	-41.67%	-	-	0.74
396	青岛控股 00499	0.215	2.87%	90.91%	75.00%	90.91%	-	-	2.19
397	先丰服务集团 00500	0.075	4.17%	0.00%	0.00%	-12.50%	-	-	1.73
398	豪威集团 00501	85.850	-5.35%	8.69%	4.73%	-25.53%	25.54	25.54	1143.86
399	兴业合金 00505	0.900	-1.10%	-9.00%	-1.09%	0.00%	5.58	5.58	8.19
400	中国食品 00506	3.710	-0.27%	0.00%	-1.59%	-16.96%	10.91	10.91	104.06
401	鼎亿集团投资 00508	0.550	-1.79%	-8.33%	14.58%	41.03%	亏损	亏损	5.27
402	世纪阳光 00509	0.170	0.00%	0.00%	0.00%	0.00%	-	-	0.19
403	时富金融服务集团 00510	0.490	0.00%	-2.00%	-20.97%	2.08%	-	-	2.11
404	电视广播 00511	2.750	-0.36%	-2.47%	-3.50%	-9.51%	21.73	21.73	12.89
405	远大医药 00512	6.240	-2.65%	-1.99%	-5.46%	-19.67%	18.31	18.31	227.53
406	恒和集团 00513	0.160	0.00%	0.00%	0.00%	7.69%	-	-	1.09
407	中华银科技 00515	0.173	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.49
408	中远海运国际 00517	6.370	-1.09%	1.58%	-1.08%	4.55%	12.24	12.24	94.41
409	同得仕(集团) 00518	0.194	1.04%	5.56%	0.00%	0.00%	-	-	0.87
410	诺科达科技 00519	0.158	0.00%	14.29%	-11.11%	-27.27%	9.88	9.88	4.83
411	呷哺呷哺 00520	0.415	1.22%	-6.82%	-21.15%	-43.84%	-	-	4.45
412	CWT INT'L 00521	0.231	-2.53%	-7.69%	-22.58%	-7.69%	7.18	7.18	27.02
413	ASMPT 00522	162.600	-1.16%	11.07%	54.75%	112.94%	64.11	64.11	687.34
414	长城天下 00524	0.890	11.25%	42.86%	81.82%	207.69%	-	-	1.58
415	广深铁路股份 00525	2.410	2.55%	-1.67%	12.44%	8.80%	9.55	9.55	166.46
416	利时集团控股 00526	0.099	4.21%	0.00%	0.00%	25.00%	7.62	7.62	8.76
417	瑞风新能源 00527	0.640	0.00%	4.92%	-4.48%	6.67%	-	-	8.23
418	金达控股 00528	1.170	0.00%	-5.65%	-8.59%	19.39%	10.64	10.64	7.37
419	SIS INT'L 00529	1.860	0.00%	0.00%	-1.06%	-14.29%	8.53	8.53	5.17
420	WKK INTL (HOLD) 00532	0.355	0.00%	44.00%	44.00%	12.50%	-	-	2.77
421	金利来集团 00533	1.070	-3.60%	1.83%	14.43%	16.84%	-	-	10.81
422	金地商置 00535	0.113	-2.59%	0.00%	-20.00%	-25.00%	-	-	20.43
423	贸易通 00536	1.130	-0.88%	0.00%	3.64%	9.62%	10.75	10.75	9.06
424	味千(中国) 00538	0.990	0.00%	2.06%	12.50%	13.79%	34.14	34.14	10.81
425	迅捷环球控股 00540	0.212	0.00%	0.00%	11.11%	5.26%	16.31	16.31	1.27
426	中国文旅农业 00542	0.970	1.04%	5.49%	-33.79%	26.32%	27.71	27.71	14.85
427	太平洋网络 00543	0.320	0.00%	0.00%	3.23%	0.00%	64.00	64.00	3.63
428	大同集团 00544	1.720	-4.44%	4.65%	5.88%	-3.23%	-	-	0.81
429	阜丰集团 00546	6.580	-2.52%	-4.12%	-14.56%	-15.52%	6.20	6.20	169.25
430	数字王国 00547	0.260	0.00%	0.00%	-16.13%	-29.73%	-	-	20.75
431	深圳高速公路股份 00548	7.380	-1.60%	-0.13%	2.46%	5.93%	14.23	14.23	190.34
432	律齐文化 00550	0.920	-1.08%	2.20%	45.31%	675.00%	-	-	4.24
433	裕元集团 00551	14.520	-1.89%	-12.27%	-4.88%	-6.68%	8.01	8.01	237.47
434	中国通信服务 00552	4.260	-0.93%	0.23%	3.12%	-4.23%	7.45	7.45	299.20
435	南京熊猫电子股份 00553	4.600	0.44%	-6.91%	-8.22%	1.78%	111.71	111.71	41.85
436	汉思集团控股 00554	0.200	0.00%	5.26%	5.26%	-20.00%	-	-	8.77
437	泛亚环保 00556	0.495	1.02%	-15.52%	-33.78%	-7.55%	55.56	55.56	5.02
438	天元医疗 00557	0.510	0.00%	0.00%	35.00%	-22.86%	-	-	2.03
439	力劲科技 00558	2.730	-1.44%	-6.42%	5.73%	-16.82%	11.27	11.27	38.61
440	德泰新能源集团 00559	0.126	0.00%	0.00%	8.33%	44.44%	2.38	2.38	0.66
441	珠江船务 00560	0.720	1.41%	1.43%	-1.39%	-5.33%	15.43	15.43	7.96
442	上实城市开发 00563	0.275	-1.79%	0.00%	0.00%	-12.50%	-	-	13.15
443	中创智领 00564	17.310	-10.26%	3.27%	0.05%	-5.63%	7.22	7.22	344.40
444	锦艺集团控股 00565	2.750	-4.18%	-0.69%	-5.28%	107.97%	-	-	77.17
445	大昌微线集团 00567	0.330	3.13%	-5.88%	-27.27%	300.00%	-	-	2.42
446	山东墨龙 00568	8.920	3.72%	2.50%	-16.59%	161.40%	-	-	68.61
447	中国中药 00570	1.690	-0.59%	-5.56%	-6.59%	-18.27%	-	-	85.61
448	丰德丽控股 00571	0.046	-8.00%	0.00%	0.00%	25.00%	2.27	2.27	0.88
449	未来世界控股 00572	0.400	0.00%	0.00%	-4.76%	-20.00%	-	-	1.21
450	稻香控股 00573	0.300	3.45%	0.00%	0.00%	-9.38%	-	-	2.99
451	百信国际 00574	0.039	0.00%	33.33%	33.33%	33.33%	-	-	0.86
452	励晶太平洋 00575	0.590	-1.67%	-14.29%	-25.00%	-43.93%	-	-	1.81
453	浙江沪杭甬 00576	7.790	-0.13%	0.91%	9.70%	9.09%	7.99	7.99	470.97
454	京能清洁能源 00579	2.160	-3.14%	-2.19%	-6.69%	-1.76%	5.59	5.59	194.57
455	赛晶科技 00580	1.580	-5.39%	5.03%	3.73%	-12.57%	17.58	17.58	26.70
456	中国东方集团 00581	1.290	-1.53%	0.00%	0.00%	-0.76%	19.55	19.55	48.77
457	神话世界 00582	0.074	-5.13%	-33.33%	-33.33%	-33.33%	-	-	2.85
458	长城环亚控股 00583	0.217	-1.36%	-4.35%	-4.35%	-4.35%	-	-	3.65
459	意力国际 00585	2.690	3.46%	-8.45%	188.89%	225.00%	-	-	24.32
460	海螺创业 00586	12.120	-1.14%	4.88%	2.59%	28.92%	8.84	8.84	219.70
461	海螺环保 00587	0.470	-3.09%	-5.88%	-7.69%	-15.79%	-	-	8.86
462	北京北辰实业股份 00588	0.840	5.00%	1.27%	5.26%	5.26%	-	-	26.94
463	六福集团 00590	22.420	-2.52%	-0.17%	-2.62%	-3.36%	10.51	10.51	135.03
464	中国高精密 00591	0.200	0.00%	-9.09%	-16.67%	-33.33%	34.33	34.33	2.14
465	梦东方 00593	0.190	0.00%	0.00%	0.00%	0.00%	亏损	-	1.04
466	AV CONCEPT HOLD 00595	1.290	-18.87%	120.83%	238.30%	287.80%	24.09	24.09	14.40
467	浪潮数字企业 00596	2.290	-2.97%	1.72%	-18.90%	-64.40%	12.09	12.09	31.77
468	中国外运 00598	5.080	-3.24%	0.96%	8.70%	9.38%	8.19	8.19	376.62
469	怡邦行控股 00599	0.150	-9.64%	-6.25%	0.00%	-16.67%	-	-	1.19
470	爱芯元智 00600	21.440	0.66%	-1.66%	5.76%	-24.47%	-	-	125.44
471	稀镁科技 00601	0.072	0.00%	-12.50%	0.00%	-12.50%	-	-	0.43
472	佳华百货控股 00602	0.041	7.89%	0.00%	0.00%	-20.00%	-	-	0.39
473	中油燃气 00603	0.173	2.98%	0.00%	-26.09%	6.25%	12.00	12.00	9.47
474	深圳控股 00604	0.820	1.23%	3.85%	15.71%	1.25%	-	-	72.08
475	中国金融投资管理 00605	0.770	-1.28%	-9.41%	-7.23%	-9.41%	2.40	2.40	1.72
476	中骏商管 00606	0.280	0.00%	3.70%	-6.67%	3.70%	8.79	8.79	5.61
477	丰盛控股 00607	1.380	0.00%	0.00%	-0.72%	820.00%	-	-	8.79
478	达利国际 00608	1.250	-0.79%	-5.97%	2.44%	-23.64%	5.88	5.88	4.10
479	天德化工 00609	1.270	0.00%	-8.63%	-3.05%	-9.93%	16.08	16.08	11.16
480	WAI KEE HOLD 00610	0.920	2.22%	-2.17%	-1.10%	-1.10%	-	-	7.14
481	中国核能科技 00611	0.500	-1.96%	2.00%	-1.92%	-7.27%	6.04	6.04	7.50
482	嘉文世纪投资公司 00612	0.335	0.00%	0.00%	0.00%	0.00%	-	-	5.23
483	梧桐国际 00613	1.900	-2.06%	-1.52%	35.66%	7.78%	12.52	12.52	22.30
484	财富链 00616	0.250	-1.96%	-21.21%	4.00%	-29.73%	-	-	5.14
485	百利保控股 00617	0.228	1.33%	15.79%	22.22%	-8.33%	-	-	2.51
486	北大资源 00618	0.315	1.61%	3.33%	10.71%	55.00%	0.97	0.97	6.30
487	南华金融 00619	0.350	1.45%	9.68%	17.24%	-8.11%	-	-	1.04
488	大唐西市 00620	0.255	2.00%	-3.85%	4.17%	-66.67%	-	-	2.00
489	坛金矿业 00621	0.430	-2.27%	0.00%	0.00%	-15.38%	-	-	7.99
490	威华达控股 00622	1.980	-1.00%	-0.50%	7.53%	181.69%	77.31	77.31	139.56
491	中视金桥 00623	2.000	1.01%	-1.98%	8.20%	2.59%	10.48	10.48	9.26
492	大众金融控股 00626	1.460	-1.35%	2.07%	-5.13%	13.85%	20.27	20.27	16.25
493	共生智筑 00627	0.450	0.00%	0.00%	2.27%	-16.67%	-	-	6.89
494	通通AI社交 00628	0.420	-12.50%	37.14%	84.62%	152.63%	36.92	36.92	24.97
495	悦达国际控股 00629	0.290	1.75%	-3.45%	-6.67%	-12.50%	16.11	16.11	3.39
496	隽泰控股 00630	0.270	-10.00%	11.11%	20.00%	15.38%	4.92	4.92	2.90
497	三一国际 00631	10.910	-9.91%	5.21%	6.98%	39.52%	20.22	20.22	398.38
498	中港石油 00632	0.290	1.75%	-6.67%	-28.21%	64.71%	15.00	15.00	2.48
499	彩星集团 00635	0.520	0.00%	4.00%	8.33%	10.64%	-	-	10.75
500	KLN 00636	6.640	-1.63%	0.30%	1.81%	-5.33%	8.64	8.64	122.00
501	利记 00637	0.179	-4.79%	0.00%	5.56%	26.67%	-	-	1.56
502	广和通 00638	11.810	-1.34%	-11.92%	-1.24%	-23.81%	39.77	39.77	107.64
503	首钢资源 00639	2.750	-3.17%	3.65%	-9.55%	-2.74%	22.90	22.90	144.59
504	星谦发展 00640	2.510	0.00%	-1.18%	-1.95%	4.15%	6.50	6.50	7.95
505	中国恒天立信国际 00641	0.435	-1.14%	22.22%	57.14%	51.72%	110.00	110.00	4.84
506	恒富控股 00643	0.243	-2.02%	0.00%	4.17%	19.05%	-	-	2.23
507	安域亚洲 00645	0.190	0.00%	0.00%	5.56%	58.33%	-	-	0.98
508	中国环保科技 00646	0.113	3.67%	10.00%	-26.67%	-26.67%	-	-	0.39
509	京玖康疗 00648	0.295	-1.67%	0.00%	15.38%	57.89%	100.00	-	6.43
510	普达特科技 00650	0.700	4.48%	59.52%	157.69%	252.63%	-	-	49.67
511	卓悦控股 00653	0.078	2.63%	14.29%	14.29%	-33.33%	-	-	1.42
512	香港华人有限公司 00655	0.315	-5.97%	36.00%	30.77%	13.33%	-	-	6.69
513	复星国际 00656	4.070	-1.21%	0.98%	-0.24%	-6.79%	-	-	337.03
514	环科国际 00657	0.026	0.00%	0.00%	0.00%	0.00%	-	-	0.51
515	中国高速传动 00658	1.950	0.00%	0.00%	37.32%	20.37%	-	-	31.89
516	周大福创建 00659	8.140	-1.09%	0.73%	3.13%	13.36%	16.07	16.07	375.79
517	玮俊生物科技 00660	0.650	-2.99%	-22.99%	157.69%	252.63%	-	-	2.31
518	中国大冶有色金属 00661	0.119	-5.56%	0.00%	30.00%	30.00%	42.00	42.00	22.55
519	亚洲金融 00662	4.680	0.00%	0.21%	3.08%	-2.50%	4.11	4.11	43.25
520	金山能源 00663	0.102	0.00%	0.00%	0.00%	0.00%	1.34	-	1.21
521	铜师傅 00664	22.200	-1.25%	-9.72%	-26.30%	-26.30%	27.35	-	19.64
522	瑞浦兰钧 00666	17.650	2.68%	5.98%	10.05%	28.28%	58.27	58.27	401.71
523	中国东方教育 00667	5.330	2.11%	-2.61%	-2.61%	-23.57%	13.85	13.85	115.79
524	创科实业 00669	110.900	-0.45%	-2.96%	5.59%	21.22%	21.86	21.86	2038.33
525	中国东方航空股份 00670	3.800	-3.06%	-7.11%	5.95%	-22.83%	-	-	865.84
526	众安集团 00672	0.094	-5.05%	0.00%	0.00%	-9.09%	-	-	5.52
527	中国卫生集团 00673	0.570	9.62%	-1.89%	0.00%	-31.58%	-	-	7.63
528	中国唐商 00674	0.072	-7.69%	0.00%	-22.22%	-12.50%	-	-	2.67
529	坚宝国际 00675	0.390	0.00%	0.00%	2.63%	0.00%	亏损	亏损	1.04
530	创信国际 00676	1.000	0.00%	0.00%	0.00%	1.01%	-	-	7.31
531	金源发展国际实业 00677	0.350	-1.41%	2.86%	2.86%	5.88%	-	-	6.03
532	亚洲联网科技 00679	7.850	-4.27%	18.50%	494.20%	781.72%	-	-	31.32
533	中民控股 00681	0.027	3.85%	0.00%	0.00%	-25.00%	-	-	2.32
534	超大现代 00682	0.265	1.92%	0.00%	13.04%	-3.70%	-	-	0.52
535	嘉里建设 00683	24.020	1.26%	0.76%	8.01%	16.27%	35.88	35.88	336.41
536	亚伦国际 00684	0.490	0.00%	-3.92%	-7.55%	-9.26%	-	-	1.63
537	世界华文媒体 00685	0.212	0.00%	0.00%	5.00%	-22.22%	-	-	3.44
538	北京能源国际 00686	1.070	0.94%	0.00%	-3.64%	-7.83%	26.43	26.43	24.41
539	泰升集团 00687	0.345	0.00%	-5.56%	-2.86%	6.25%	19.44	19.44	11.78
540	中国海外发展 00688	13.230	-0.90%	5.37%	12.18%	7.40%	10.40	10.40	1461.14
541	长盈集团(控股) 00689	0.275	5.77%	23.81%	30.00%	85.71%	86.67	86.67	4.83
542	联康生物科技集团 00690	0.096	0.00%	0.00%	-16.67%	-16.67%	6.00	6.00	5.73
543	山水水泥 00691	0.440	17.33%	-5.00%	-17.39%	-39.68%	-	-	16.33
544	陈唱国际 00693	1.580	1.28%	2.63%	1.96%	-19.17%	22.25	22.25	31.81
545	北京首都机场股份 00694	1.890	-2.07%	2.66%	7.82%	-30.58%	-	-	88.38
546	东吴水泥 00695	6.930	-0.14%	0.87%	2.21%	-8.92%	-	-	38.31
547	中国民航信息网络 00696	9.700	-2.81%	-1.09%	0.71%	-2.73%	11.26	11.26	292.04
548	首程控股 00697	1.600	1.27%	-4.24%	-9.20%	-26.17%	41.58	41.58	129.46
549	通达集团 00698	3.030	0.00%	3.77%	2.71%	-22.70%	4.90	4.90	5.90
550	均胜电子 00699	16.890	-1.23%	-5.58%	15.07%	-10.94%	16.75	-	265.18
551	腾讯控股 00700	465.600	-2.84%	-7.67%	-2.88%	-20.13%	17.57	17.57	43700.00
552	CNT GROUP 00701	0.127	-12.41%	-30.00%	-22.22%	-26.32%	-	-	3.14
553	中国油气控股 00702	0.034	0.00%	0.00%	0.00%	0.00%	-	-	1.14
554	FUTURE BRIGHT 00703	0.120	4.35%	9.09%	9.09%	-7.69%	17.14	17.14	0.83
555	和嘉控股 00704	0.133	0.00%	0.00%	0.00%	44.44%	-	-	0.39
556	亚洲电视控股 00707	0.060	0.00%	0.00%	0.00%	0.00%	-	-	1.34
557	恒大汽车 00708	0.170	0.00%	0.00%	0.00%	0.00%	-	-	18.43
558	佐丹奴国际 00709	1.490	-1.32%	0.00%	4.14%	5.59%	11.27	11.27	24.41
559	京东方精电 00710	4.280	-1.38%	-1.36%	6.90%	-17.33%	9.95	9.95	34.35
560	亚洲联合基建控股 00711	0.430	0.00%	0.00%	0.00%	-2.27%	15.36	15.36	7.96
561	卡姆丹克太阳能 00712	0.099	0.00%	0.00%	0.00%	0.00%	-	-	1.05
562	世界(集团) 00713	0.380	0.00%	0.00%	2.70%	-5.00%	-	-	3.01
563	胜狮货柜 00716	0.600	0.00%	-3.23%	-4.76%	-14.29%	10.53	10.53	14.29
564	英皇资本 00717	0.087	-1.14%	0.00%	0.00%	0.00%	4.00	4.00	5.93
565	太和控股 00718	0.033	0.00%	0.00%	0.00%	0.00%	-	-	1.73
566	山东新华制药股份 00719	6.190	-0.48%	-2.35%	-6.89%	-6.47%	13.49	13.49	43.33
567	意达利控股 00720	0.370	0.00%	2.78%	-5.13%	146.67%	-	-	22.73
568	中国金融国际 00721	0.056	-6.67%	0.00%	-14.29%	20.00%	-	-	6.80
569	联合医务 00722	0.455	-1.09%	0.00%	0.00%	0.00%	11.79	11.79	3.73
570	信保环球控股 00723	0.227	0.00%	0.00%	0.00%	-30.30%	-	-	2.48
571	瑞鑫国际集团 00724	0.105	0.00%	0.00%	0.00%	0.00%	-	-	0.09
572	恒都集团 00725	0.800	-1.23%	-3.57%	5.19%	1.25%	5.35	5.35	1.67
573	筑友智造科技 00726	0.034	0.00%	0.00%	-25.00%	-25.00%	-	-	1.05
574	皇冠环球集团 00727	0.650	-5.80%	-1.52%	8.33%	-8.45%	-	-	10.56
575	中国电信 00728	5.210	-1.14%	4.36%	8.44%	-2.95%	13.44	13.44	4822.43
576	首惠产业金融 00730	0.117	-0.85%	0.00%	-7.69%	0.00%	16.86	16.86	4.67
577	建发新胜 00731	0.375	2.74%	0.00%	63.64%	71.43%	-	-	5.16
578	信利国际 00732	1.000	-0.99%	-0.98%	8.60%	-6.48%	10.98	10.98	29.98
579	合富辉煌 00733	0.234	-0.85%	0.00%	-4.00%	-7.69%	-	-	1.59
580	中国置业投资 00736	0.455	0.00%	0.00%	0.00%	-34.29%	-	-	1.49
581	湾区发展 00737	1.970	1.03%	-1.02%	1.04%	4.84%	11.08	11.08	60.09
582	莱尔斯丹 00738	0.340	0.00%	6.25%	-5.56%	41.67%	-	-	2.36
583	亚洲水泥(中国) 00743	2.120	-0.47%	-0.93%	1.43%	-10.88%	-	-	33.37
584	中国国家文化产业 00745	1.960	1.03%	104.21%	142.50%	169.44%	38.04	38.04	1.64
585	理文化工 00746	4.920	-1.20%	0.61%	-2.35%	-5.86%	7.36	7.36	41.09
586	沈阳公用发展股份 00747	0.092	-8.00%	11.11%	0.00%	25.00%	-	-	1.54
587	水发兴业能源 00750	0.245	-0.81%	8.70%	19.05%	4.17%	20.58	20.58	6.23
588	创维集团 00751	6.230	-0.48%	-4.43%	-5.01%	33.48%	30.10	30.10	118.44
589	PICO FAR EAST 00752	2.420	-1.63%	-1.99%	-0.40%	-3.53%	7.15	7.15	31.19
590	中国国航 00753	4.600	-3.36%	-10.02%	-0.21%	-30.41%	-	-	830.54
591	合生创展集团 00754	2.640	0.38%	0.00%	-2.22%	-9.59%	-	-	100.12
592	大方广瑞德 00755	0.385	0.00%	26.67%	2.70%	5.56%	-	-	0.70
593	森美控股 00756	0.720	0.00%	18.03%	-16.28%	89.47%	-	-	2.45
594	阳光能源 00757	0.074	1.37%	-12.50%	-12.50%	-12.50%	-	-	2.43
595	CEC INT'L HOLD 00759	0.210	-3.67%	0.00%	0.00%	-8.33%	-	-	1.45
596	新天地产集团 00760	0.170	6.25%	0.00%	-11.11%	0.00%	-	-	0.84
597	中国联通 00762	7.340	-1.08%	0.27%	5.55%	-5.96%	10.14	10.14	2270.38
598	中兴通讯 00763	24.400	-1.37%	4.30%	10.74%	-6.57%	23.34	23.34	1183.45
599	永恒策略 00764	0.500	2.04%	-2.00%	-7.55%	-51.49%	-	-	1.97
600	PERFECTECH INTL 00765	0.192	0.00%	-5.00%	-20.83%	-36.67%	-	-	0.94
601	中基长寿科学 00767	0.450	-3.23%	-2.13%	-4.17%	-8.00%	-	-	2.96
602	开明投资 00768	0.038	0.00%	0.00%	0.00%	0.00%	4.22	4.22	0.48
603	中国稀土 00769	0.700	0.00%	0.00%	0.00%	0.00%	-	-	19.53
604	SHANGHAI GROWTH 00770	0.178	3.49%	-10.00%	-28.00%	-28.00%	亏损	亏损	95.11
605	自动系统 00771	0.940	0.00%	2.17%	8.05%	17.50%	9.80	9.80	8.06
606	阅文集团 00772	24.480	-2.70%	-7.70%	-2.10%	-23.62%	-	-	257.00
607	长江生命科技 00775	0.720	0.00%	-1.37%	9.09%	-12.20%	-	-	69.20
608	帝国科技集团 00776	0.940	2.17%	4.55%	13.58%	-26.40%	-	-	4.12
609	网龙 00777	8.710	-1.91%	-2.42%	1.02%	-13.95%	27.92	27.92	46.72
610	同程旅行 00780	17.620	-3.24%	-3.85%	-2.25%	-18.19%	16.33	16.33	428.71
611	凌锐控股 00784	0.920	2.22%	28.57%	136.84%	900.00%	-	-	7.20
612	中国铁塔 00788	11.110	-0.98%	-0.71%	4.96%	-3.28%	13.85	13.85	1974.82
613	雅天妮集团 00789	0.370	8.82%	-5.13%	12.12%	-2.63%	92.50	92.50	4.90
614	锦胜集团(控股) 00794	0.280	0.00%	0.00%	12.00%	40.00%	21.54	21.54	0.93
615	第七大道 00797	0.630	-3.08%	-13.33%	-4.41%	27.45%	43.33	43.33	17.90
616	中电光谷 00798	0.187	-5.56%	-5.00%	-13.64%	-13.64%	41.00	41.00	15.19
617	IGG 00799	3.140	-1.26%	3.25%	6.00%	-1.55%	6.27	6.27	36.42
618	文远知行-W 00800	19.390	-1.27%	-9.66%	0.15%	-13.02%	-	-	219.26
619	鼎石资本 00804	3.830	-0.78%	-4.22%	-0.52%	1.58%	-	-	2.35
620	新吉奥房车 00805	1.380	0.00%	3.76%	21.05%	45.26%	38.33	38.33	13.25
621	惠理集团 00806	2.080	-2.35%	-1.39%	3.90%	-12.70%	5.82	5.82	38.91
622	上海实业环境 00807	1.070	-0.93%	0.00%	-0.92%	-0.92%	4.12	4.12	27.82
623	大成生化科技 00809	0.058	1.75%	0.00%	0.00%	-14.29%	6.33	6.33	9.57
624	中国铸晨81 00810	0.118	2.61%	-14.29%	-7.69%	20.00%	-	-	0.92
625	新华文轩 00811	10.330	-1.34%	-0.57%	4.18%	4.39%	7.44	7.44	129.18
626	世茂集团 00813	0.167	-2.91%	0.00%	0.00%	-10.53%	0.10	0.10	16.76
627	北京京客隆 00814	0.295	-4.84%	0.00%	-6.25%	-6.25%	-	-	1.22
628	中国白银集团 00815	0.405	-5.81%	-8.51%	-6.52%	-38.57%	2.01	2.01	13.06
629	金茂服务 00816	2.520	-1.56%	1.19%	2.40%	0.00%	6.74	6.74	23.15
630	中国金茂 00817	1.670	0.00%	2.45%	24.63%	40.34%	16.21	16.21	225.66
631	高阳科技 00818	0.445	3.49%	4.88%	2.38%	-10.42%	-	-	11.94
632	天能动力 00819	5.750	-27.12%	-2.47%	7.93%	10.50%	5.58	5.58	88.85
633	汇盈控股 00821	0.243	-4.71%	-11.11%	-25.00%	-27.27%	-	-	0.84
634	嘉瑞国际 00822	0.350	1.45%	21.43%	13.33%	-10.53%	-	-	3.08
635	新世界百货中国 00825	0.320	-4.48%	0.00%	-3.03%	23.08%	14.55	14.55	5.40
636	天工国际 00826	3.340	-3.75%	-2.80%	8.78%	12.66%	21.29	21.29	94.56
637	玖源集团 00827	0.042	-4.55%	0.00%	-20.00%	33.33%	-	-	3.09
638	王朝酒业 00828	0.205	-1.91%	-4.55%	-4.55%	-19.23%	20.90	20.90	2.94
639	神冠控股 00829	0.192	2.67%	0.00%	-20.83%	-32.14%	-	-	6.20
640	中国建筑兴业 00830	0.860	0.00%	2.38%	-7.53%	-27.73%	8.19	8.19	19.39
641	利亚零售 00831	0.385	-1.28%	2.63%	5.41%	21.88%	9.07	9.07	3.03
642	建业地产 00832	0.045	-8.16%	-20.00%	-20.00%	-42.86%	-	-	1.58
643	华讯 00833	0.580	0.00%	-1.69%	-1.69%	-12.12%	5.80	5.80	2.74
644	康大食品 00834	0.325	0.00%	6.67%	0.00%	-20.00%	-	-	1.47
645	华润电力 00836	19.310	-1.43%	1.56%	2.67%	12.72%	6.99	6.99	1014.19
646	谭木匠 00837	7.690	2.12%	-1.18%	4.58%	-3.21%	9.89	9.89	18.73
647	亿和控股 00838	0.750	-3.85%	0.00%	-3.70%	-6.02%	5.53	5.53	13.50
648	中教控股 00839	2.360	-2.48%	-4.35%	-11.68%	-23.17%	6.32	6.32	67.77
649	天业节水 00840	0.193	1.05%	0.00%	0.00%	-13.64%	亏损	亏损	1.11
650	木薯资源 00841	0.195	-3.47%	0.00%	17.65%	-16.67%	-	-	1.18
651	理士国际 00842	0.910	-6.19%	-17.80%	70.18%	-47.57%	-	-	13.99
652	广泰国际控股 00844	0.390	1.30%	-15.22%	11.43%	-22.00%	-	-	1.93
653	恒盛地产 00845	0.010	0.00%	0.00%	0.00%	0.00%	-	-	0.78
654	明发集团 00846	0.095	0.00%	11.11%	-9.09%	-16.67%	-	-	5.79
655	茂业国际 00848	0.121	0.00%	0.00%	0.00%	-7.69%	-	-	6.22
656	盛源控股 00851	0.200	1.01%	0.00%	-4.76%	-16.67%	18.09	18.09	1.76
657	海峡石油化工 00852	0.166	0.00%	0.00%	0.00%	0.00%	-	-	3.52
658	微创医疗 00853	8.710	-1.02%	-6.78%	-11.38%	-19.63%	45.08	45.08	170.26
659	威雅利 00854	8.000	18.69%	24.81%	36.16%	22.55%	13.62	13.62	6.94
660	中国水务 00855	4.900	-0.61%	-0.40%	-0.20%	-5.74%	9.01	9.01	80.20
661	伟仕佳杰 00856	10.270	-1.44%	6.44%	12.89%	30.41%	11.00	11.00	148.98
662	中国石油股份 00857	12.110	1.09%	14.75%	9.21%	41.61%	12.58	12.58	21900.00
663	精优药业 00858	0.064	-3.03%	-12.50%	-12.50%	-22.22%	亏损	亏损	2.12
664	中昌国际控股 00859	0.104	-13.33%	0.00%	-7.14%	8.33%	-	-	1.44
665	APOLLO出行 00860	0.590	0.00%	31.11%	15.69%	-15.71%	-	-	6.03
666	神州控股 00861	1.910	-2.55%	-7.98%	-7.55%	-26.04%	98.57	98.57	34.64
667	远见控股 00862	0.043	-4.44%	-20.00%	0.00%	-20.00%	-	-	1.77
668	OSL集团 00863	12.150	-3.57%	-9.55%	-10.95%	-22.70%	-	-	118.20
669	永利地产发展 00864	0.215	0.00%	0.00%	0.00%	57.14%	-	-	0.83
670	建德国际控股 00865	0.038	-2.56%	0.00%	0.00%	0.00%	-	-	2.34
671	中国秦发 00866	3.050	-3.79%	6.73%	-14.32%	17.41%	-	-	83.29
672	康哲药业 00867	12.760	-1.24%	-5.62%	-1.67%	0.08%	19.36	19.36	319.33
673	信义玻璃 00868	9.640	-3.79%	1.73%	-2.15%	19.29%	14.67	14.67	443.30
674	彩星玩具 00869	0.465	0.00%	-4.17%	6.98%	12.20%	-	-	5.49
675	中国疏浚环保 00871	0.075	-6.25%	0.00%	0.00%	14.29%	-	-	1.20
676	世茂服务 00873	0.600	1.69%	1.72%	1.72%	0.00%	12.83	12.83	14.56
677	白云山 00874	16.700	-1.01%	-1.75%	-0.71%	-7.21%	8.22	8.22	274.27
678	从玉智农 00875	0.670	-4.29%	-11.39%	6.06%	-53.64%	-	-	3.82
679	佳兆业健康 00876	0.106	0.00%	-8.33%	-15.38%	57.14%	-	-	5.34
680	金朝阳集团 00878	7.070	-1.12%	-2.05%	4.53%	13.67%	-	-	20.26
681	澳博控股 00880	2.040	-1.92%	-1.42%	-3.70%	-12.61%	-	-	147.72
682	中升控股 00881	7.080	-2.61%	-5.71%	-15.17%	-38.96%	-	-	172.08
683	天津发展 00882	2.320	-2.52%	-2.06%	-6.30%	-1.24%	5.96	5.96	25.53
684	中国海洋石油 00883	29.320	-0.20%	10.45%	1.10%	36.91%	9.89	9.89	14000.00
685	旭辉控股集团 00884	0.069	-1.43%	0.00%	0.00%	-56.25%	0.06	0.06	12.54
686	英皇钟表珠宝 00887	0.305	-3.17%	0.00%	0.00%	39.13%	5.00	5.00	22.86
687	链信控股 00888	0.050	0.00%	-16.67%	-16.67%	-44.44%	-	-	0.71
688	连达科技控股 00889	0.380	5.56%	26.67%	22.58%	2.70%	-	-	1.22
689	中国铁钛 00893	0.079	-1.25%	0.00%	0.00%	0.00%	-	-	1.80
690	万裕科技 00894	0.770	0.00%	-1.28%	-2.53%	0.00%	60.77	60.77	3.79
691	东江环保 00895	2.060	-0.96%	-0.95%	-3.70%	-7.96%	-	-	22.99
692	兴胜创建 00896	0.255	-1.92%	0.00%	8.33%	8.33%	-	-	2.79
693	位元堂 00897	0.320	-1.54%	-5.88%	-8.57%	-17.95%	-	-	3.57
694	万事昌国际 00898	1.040	0.00%	4.00%	-1.89%	4.00%	-	-	8.70
695	中加国信 00899	0.184	0.00%	-10.00%	0.00%	-10.00%	亏损	亏损	0.82
696	AEON CREDIT 00900	8.550	1.06%	-0.94%	12.50%	17.17%	7.57	7.57	35.43
697	华能国际电力股份 00902	6.310	-1.56%	1.10%	5.60%	12.46%	6.32	6.32	1006.25
698	胡桃资本 00905	0.202	-2.42%	0.00%	-80.37%	-88.27%	-	-	2.17
699	高雅光学 00907	0.061	0.00%	0.00%	0.00%	20.00%	20.33	20.33	0.55
700	明源云 00909	2.100	-0.47%	-6.64%	-0.47%	-34.06%	117.22	117.22	40.35
701	中国三迪 00910	0.014	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.71
702	前海健康 00911	1.210	0.83%	328.57%	344.44%	344.44%	34.29	34.29	2.03
703	信佳国际 00912	1.120	-4.27%	6.36%	10.38%	11.43%	10.26	10.26	3.33
704	港湾数字 00913	0.194	-0.51%	5.26%	11.11%	-33.33%	0.47	0.47	0.69
705	海螺水泥 00914	19.620	-2.29%	-2.71%	-5.64%	-9.06%	11.36	11.36	1064.10
706	道和环球 00915	0.053	0.00%	0.00%	-16.67%	0.00%	5.89	5.89	0.80
707	龙源电力 00916	6.660	6.39%	-1.57%	-19.12%	-6.43%	9.36	9.36	591.04
708	趣致集团 00917	14.750	-1.01%	-6.58%	-11.04%	-31.78%	13.27	13.27	41.99
709	龙翼航空科技 00918	0.870	3.57%	7.69%	5.00%	61.54%	840.00	840.00	9.36
710	现代健康科技 00919	0.090	3.45%	12.50%	12.50%	28.57%	4.35	4.35	0.79
711	海信家电 00921	23.260	2.11%	4.98%	8.58%	-2.65%	8.94	8.94	315.47
712	安贤园中国 00922	0.135	0.00%	7.69%	0.00%	16.67%	11.25	11.25	3.00
713	综合环保集团 00923	0.018	-5.26%	0.00%	0.00%	0.00%	-	-	0.87
714	坤集团 00924	0.120	-1.64%	-7.69%	-14.29%	0.00%	-	-	1.32
715	碧生源 00926	2.430	0.00%	-0.82%	-2.02%	1.67%	13.14	13.14	2.97
716	富士高实业 00927	0.510	-3.77%	0.00%	0.00%	-23.88%	-	-	2.61
717	帝王国际投资 00928	0.078	0.00%	0.00%	0.00%	-20.00%	-	-	2.02
718	国际精密 00929	0.600	0.00%	5.17%	1.67%	-18.67%	54.55	54.55	6.31
719	中国港能 00931	0.440	0.00%	4.76%	15.79%	-10.20%	-	-	14.62
720	顺腾国际控股 00932	0.028	0.00%	0.00%	0.00%	-25.00%	-	-	0.87
721	非凡领越 00933	0.540	-3.57%	-3.45%	-3.45%	-8.20%	32.94	32.94	55.77
722	中石化冠德 00934	4.030	-0.98%	0.00%	-3.55%	-4.01%	9.83	9.83	101.19
723	佳兆业资本 00936	0.270	5.88%	0.00%	-6.90%	-25.00%	45.00	45.00	2.86
724	民生国际 00938	0.415	-3.49%	-6.52%	2.38%	43.33%	7.63	7.63	2.91
725	建设银行 00939	8.850	-1.56%	0.33%	11.12%	16.45%	6.07	6.07	23500.00
726	中国移动 00941	84.800	-0.76%	2.09%	9.48%	4.08%	12.03	12.03	18500.00
727	中证国际 00943	0.166	3.11%	-11.11%	-15.79%	-11.11%	-	-	2.85
728	宏利金融-S 00945	299.200	-0.93%	0.53%	11.60%	7.27%	16.01	16.01	5050.12
729	摩比发展 00947	0.218	-5.22%	27.78%	9.52%	76.92%	-	-	1.83
730	阿尔法企业 00948	0.218	3.81%	-26.67%	-26.67%	4.76%	-	-	0.90
731	李氏大药厂 00950	1.100	-1.79%	-7.44%	-15.15%	-28.66%	7.37	7.37	6.77
732	超威动力 00951	2.300	-9.09%	35.29%	82.01%	82.01%	6.99	6.99	27.93
733	华富建业金融 00952	0.140	0.00%	0.00%	0.00%	0.00%	-	-	8.68
734	邵氏兄弟控股 00953	0.219	0.00%	0.00%	-8.33%	-26.67%	-	-	3.11
735	常茂生物 00954	0.320	1.59%	0.00%	-5.88%	14.29%	-	-	1.70
736	新天绿色能源 00956	3.820	-1.04%	0.52%	-8.31%	-1.78%	9.70	9.70	174.19
737	世纪娱乐国际 00959	0.720	0.00%	0.00%	0.00%	0.00%	-	-	0.92
738	龙湖集团 00960	8.070	-2.18%	-1.20%	6.45%	-2.48%	51.24	51.24	580.93
739	中国太平 00966	22.300	-0.36%	0.09%	7.18%	18.48%	2.97	2.97	804.34
740	信义光能 00968	2.870	-3.37%	-6.60%	-5.41%	-1.66%	29.12	29.12	271.67
741	华联国际 00969	0.090	0.00%	0.00%	-18.18%	-25.00%	-	-	1.97
742	新耀莱 00970	0.460	-2.13%	0.00%	2.17%	-9.62%	-	-	3.17
743	中国顺客隆 00974	0.730	-8.75%	-1.23%	-15.79%	-33.88%	-	-	2.32
744	MONGOL MINING 00975	9.400	-3.79%	-4.87%	-6.51%	-8.86%	212.39	212.39	101.34
745	齐合环保 00976	0.430	0.00%	0.00%	0.00%	0.00%	-	-	6.90
746	招商局置地 00978	0.260	1.96%	8.33%	8.33%	0.00%	-	-	12.51
747	绿色能源科技集团 00979	0.290	0.00%	3.57%	11.54%	-3.33%	-	-	3.93
748	联华超市 00980	0.310	6.90%	7.41%	-3.33%	-12.12%	-	-	4.29
749	中芯国际 00981	69.450	5.55%	9.48%	25.33%	-9.24%	98.95	98.95	5272.64
750	瑞安建业 00983	0.325	-1.52%	-3.03%	-11.11%	-3.03%	-	-	1.23
751	永旺 00984	0.310	-3.13%	0.00%	-20.00%	-15.79%	-	-	0.83
752	杜甫酒业集团 00986	0.038	-5.00%	0.00%	-42.86%	-55.56%	1.81	1.81	0.49
753	中国再生能源投资 00987	0.229	10.63%	10.53%	40.00%	61.54%	19.57	19.57	3.43
754	中国长白山国际 00989	0.660	0.00%	-2.94%	-4.35%	-8.33%	亏损	亏损	2.41
755	至源控股 00990	0.800	-1.23%	-4.71%	-6.90%	15.71%	16.53	16.53	119.89
756	大唐发电 00991	2.680	-3.60%	6.11%	1.83%	28.70%	6.83	6.83	514.49
757	联想集团 00992	11.540	-2.70%	7.82%	26.17%	27.39%	12.77	12.77	1471.19
758	信控国际资本 00993	0.107	0.00%	0.00%	0.00%	-21.43%	-	-	10.36
759	中天宏信 00994	0.410	5.13%	11.43%	8.33%	30.00%	-	-	1.67
760	安徽皖通高速公路 00995	15.460	-0.32%	-4.55%	8.16%	19.68%	12.56	12.56	265.00
761	普汇中金国际 00997	0.023	0.00%	0.00%	0.00%	-33.33%	-	-	0.27
762	中信银行 00998	8.150	-1.33%	-1.31%	5.22%	19.02%	5.88	5.88	4596.29
763	小菜园 00999	7.030	-1.40%	5.32%	2.44%	-20.16%	10.59	10.59	83.89
764	北青传媒 01000	0.630	8.62%	-9.38%	-17.14%	3.57%	-	-	1.14
765	沪港联合 01001	0.355	0.00%	-5.26%	-5.26%	-7.69%	2.57	2.57	2.26
766	威铖国际 01002	0.060	0.00%	0.00%	0.00%	20.00%	62.00	62.00	1.72
767	欢喜传媒 01003	0.239	-11.48%	8.00%	22.73%	-15.62%	-	-	11.84
768	中国智慧能源 01004	0.290	-3.33%	-3.33%	-19.44%	-42.00%	-	-	1.41
769	MATRIX HOLDINGS 01005	0.380	-3.80%	0.00%	-5.00%	-13.64%	-	-	2.87
770	龙辉国际控股 01007	0.070	0.00%	0.00%	0.00%	0.00%	-	-	0.13
771	力图控股 01008	0.205	2.50%	0.00%	5.26%	0.00%	205.00	205.00	3.21
772	国际娱乐 01009	1.070	0.00%	-5.31%	-0.93%	-9.32%	-	-	14.65
773	天玺曜11 01010	0.087	-6.45%	28.57%	12.50%	0.00%	-	-	0.41
774	泰凌医药 01011	0.650	-2.99%	3.08%	-5.63%	-24.72%	-	-	6.36
775	伟俊集团控股 01013	0.990	-1.00%	0.00%	194.12%	426.32%	-	-	2.67
776	中细软科技 01020	0.280	1.82%	0.00%	-17.65%	47.37%	-	-	15.10
777	华沿机器人 01021	19.650	-1.26%	2.63%	8.15%	8.15%	-	-	132.53
778	飞鱼科技 01022	0.560	-1.75%	3.64%	7.55%	1.79%	8.51	8.51	9.97
779	时代集团控股 01023	0.485	-2.02%	2.04%	2.04%	0.00%	-	-	4.78
780	快手-W 01024	42.500	-2.34%	-6.17%	-5.56%	-32.53%	9.18	9.18	1891.92
781	嘉艺控股 01025	0.260	-7.14%	0.00%	27.27%	27.27%	-	-	1.21
782	环球实业科技 01026	0.078	0.00%	14.29%	-27.27%	-20.00%	-	-	4.30
783	亚洲策略科技 01027	2.700	0.00%	-8.78%	-11.48%	-32.16%	-	-	11.27
784	千百度 01028	0.750	0.00%	7.14%	8.70%	17.19%	-	-	18.69
785	铁货 01029	0.530	0.00%	0.00%	-1.85%	15.22%	-	-	10.16
786	新城发展 01030	2.220	0.91%	0.00%	6.28%	8.37%	36.67	36.67	159.80
787	中石化油服 01033	0.810	-2.41%	1.22%	-12.63%	16.90%	20.24	20.24	157.34
788	万科海外 01036	1.860	0.00%	-1.06%	11.38%	3.33%	-	-	7.25
789	云智汇科技 01037	0.460	0.00%	-4.17%	-4.17%	-34.29%	-	-	3.25
790	长江基建集团 01038	65.100	-1.66%	0.08%	7.73%	13.16%	20.18	20.18	1667.98
791	畅由国际集团 01039	0.050	0.00%	0.00%	0.00%	0.00%	-	-	0.91
792	恒安国际 01044	26.560	-1.70%	2.19%	-2.31%	-3.77%	11.17	11.17	313.33
793	亚太卫星 01045	3.780	4.42%	-10.17%	12.07%	44.80%	23.82	23.82	33.61
794	寰宇娱乐文化 01046	0.295	1.72%	-6.45%	-12.12%	-27.50%	290.00	290.00	2.63
795	毅兴行 01047	0.375	0.00%	18.75%	18.75%	-9.52%	14.42	14.42	1.38
796	时富投资 01049	1.280	0.00%	-0.78%	-3.03%	20.75%	-	-	1.03
797	嘉利国际 01050	2.360	0.00%	9.77%	3.06%	-2.07%	24.08	24.08	49.26
798	国际资源 01051	8.080	-0.98%	-13.65%	-25.14%	-31.43%	5.26	5.26	40.39
799	越秀交通基建 01052	4.010	-1.72%	-1.21%	2.26%	-12.26%	11.56	11.56	68.27
800	重庆钢铁股份 01053	1.100	0.00%	-4.35%	-2.65%	-6.78%	-	-	97.37
801	中国南方航空股份 01055	3.930	-3.20%	-5.14%	0.00%	-27.24%	78.08	78.08	735.71
802	浙江世宝 01057	4.510	-1.53%	-20.62%	-15.50%	-5.95%	19.16	19.16	37.68
803	南粤控股 01058	0.395	0.00%	0.00%	17.65%	11.11%	-	-	2.13
804	看通集团 01059	0.410	0.00%	2.50%	-8.89%	-2.38%	7.88	7.88	1.54
805	大麦娱乐 01060	0.570	-1.72%	-4.92%	-10.77%	-35.56%	29.00	29.00	173.87
806	亿胜生物科技 01061	3.200	0.31%	-5.34%	-11.63%	-14.25%	5.69	5.69	18.09
807	国开国际投资 01062	0.098	6.52%	0.00%	0.00%	0.00%	-	-	2.84
808	新确科技 01063	0.100	-4.76%	0.00%	0.00%	0.00%	5.25	5.25	1.62
809	中华国际 01064	0.080	0.00%	0.00%	14.29%	14.29%	-	-	0.61
810	天津创业环保股份 01065	4.310	-0.92%	2.11%	2.59%	1.16%	6.82	6.82	68.31
811	威高股份 01066	3.430	-3.38%	-1.66%	-22.49%	-28.86%	8.99	8.99	160.36
812	雨润食品 01068	0.113	2.73%	0.00%	0.00%	0.00%	-	-	2.01
813	中国健康科技集团 01069	0.330	0.00%	-13.16%	3.13%	-23.26%	1.34	1.34	0.34
814	TCL电子 01070	15.060	0.40%	5.78%	36.12%	45.49%	15.15	15.15	378.14
815	华电国际电力股份 01071	4.250	-0.70%	1.90%	-3.60%	5.42%	7.39	7.39	496.98
816	东方电气 01072	39.500	-0.80%	-4.14%	10.30%	58.02%	32.45	32.45	1377.12
817	大禹金融 01073	0.100	0.00%	0.00%	-16.67%	0.00%	8.33	8.33	3.42
818	首都信息 01075	2.740	-0.72%	1.10%	-5.80%	-9.21%	5.84	5.84	8.00
819	松景科技 01079	0.305	-3.17%	3.23%	23.08%	3.23%	-	-	4.49
820	胜利管道 01080	0.066	0.00%	-12.50%	-22.22%	-22.22%	-	-	2.56
821	源宇宙教育 01082	1.470	-0.68%	-0.67%	-1.33%	0.68%	-	-	9.00
822	港华智慧能源 01083	3.520	-2.22%	0.00%	4.96%	-4.00%	8.33	8.33	132.18
823	绿新生物科技 01084	0.660	0.00%	-1.49%	-5.71%	6.45%	82.50	82.50	5.77
824	亨鑫科技 01085	1.250	0.00%	-6.72%	-3.85%	-14.38%	-	-	5.82
825	好孩子国际 01086	0.870	-4.40%	-9.00%	-9.00%	-19.47%	6.95	6.95	15.23
826	威讯控股 01087	0.670	-12.99%	5.48%	20.31%	-33.62%	-	-	1.54
827	中国神华 01088	48.060	-2.52%	5.84%	3.14%	26.09%	17.91	17.91	10700.00
828	大明国际 01090	0.800	0.00%	12.68%	0.00%	-8.05%	-	-	10.20
829	南方锰业 01091	0.520	-1.89%	-7.02%	-20.90%	-5.36%	15.59	15.59	26.17
830	石药集团 01093	8.260	-1.20%	-6.80%	-10.01%	-1.65%	23.62	23.62	1015.13
831	承辉国际 01094	0.390	0.00%	-5.00%	-9.52%	8.57%	-	-	2.31
832	有线宽频 01097	0.044	-2.22%	-33.33%	-33.33%	-66.67%	-	-	3.21
833	路劲 01098	0.640	1.59%	0.00%	-1.54%	-3.03%	-	-	4.80
834	国药控股 01099	18.470	-1.65%	-7.40%	-7.67%	-3.35%	7.28	7.28	586.06
835	飞达控股 01100	1.570	-2.48%	8.78%	11.81%	24.81%	5.83	5.83	6.91
836	华荣能源 01101	0.020	0.00%	0.00%	0.00%	0.00%	-	-	0.95
837	环能国际 01102	0.055	-5.17%	20.00%	20.00%	50.00%	58.00	58.00	1.62
838	亚太资源 01104	2.370	-7.42%	0.39%	8.02%	14.29%	1.58	1.58	38.23
839	星岛 01105	0.191	0.00%	0.00%	5.56%	-5.00%	-	-	1.68
840	当代置业 01107	0.013	-7.14%	0.00%	0.00%	-50.00%	亏损	-	0.39
841	凯盛新能 01108	3.500	-5.66%	-4.13%	-3.13%	-1.07%	-	-	23.95
842	华润置地 01109	32.720	-0.73%	3.26%	18.14%	19.85%	8.35	8.35	2350.36
843	金活医药集团 01110	0.460	-1.08%	-8.00%	-8.00%	-11.54%	23.25	23.25	2.89
844	华视集团控股 01111	0.260	1.96%	4.00%	-16.13%	-7.14%	2.48	2.48	1.97
845	H&H国际控股 01112	14.390	-1.30%	7.92%	19.90%	10.12%	43.39	43.39	94.12
846	长实集团 01113	48.360	-2.07%	1.06%	12.33%	24.63%	15.61	15.61	1693.19
847	BRILLIANCE CHI 01114	2.710	-3.56%	-4.42%	-1.06%	-31.80%	6.44	6.44	141.77
848	5100藏冰川 01115	0.510	0.00%	10.87%	6.25%	-12.07%	30.00	30.00	28.70
849	慧源同创科技 01116	0.250	0.00%	0.00%	-3.85%	-21.88%	-	-	5.40
850	现代牧业 01117	1.300	-2.99%	-0.74%	-2.90%	-15.19%	-	-	106.07
851	高力集团 01118	1.130	0.00%	1.80%	0.89%	3.67%	4.30	4.30	6.49
852	创梦天地 01119	0.415	-1.19%	-8.70%	0.00%	-23.64%	46.67	46.67	8.57
853	雅视光学 01120	0.830	-7.78%	-5.68%	-7.78%	-12.63%	15.37	15.37	3.21
854	金阳新能源 01121	1.160	-1.69%	-4.07%	-9.23%	-5.60%	-	-	22.71
855	庆铃汽车股份 01122	1.030	-3.74%	-7.76%	18.89%	20.22%	-	-	26.56
856	中港照相 01123	0.115	0.00%	9.09%	0.00%	0.00%	-	-	1.36
857	沿海家园 01124	0.176	-5.38%	0.00%	-13.64%	-20.83%	亏损	亏损	0.79
858	丽丰控股 01125	0.960	6.67%	0.00%	2.27%	-5.26%	-	-	3.24
859	德林国际 01126	7.520	-0.66%	0.40%	-1.69%	-7.68%	7.39	7.39	51.24
860	狮子山集团 01127	1.280	0.00%	-2.29%	4.07%	-0.78%	5.25	5.25	9.86
861	永利澳门 01128	5.620	-2.26%	0.70%	3.23%	-2.38%	18.55	18.55	302.66
862	中国水业集团 01129	0.350	-12.50%	-2.38%	-6.82%	41.38%	-	-	2.53
863	中国环境资源 01130	0.630	-1.56%	-1.54%	1.59%	16.36%	-	-	3.60
864	橙天嘉禾 01132	0.065	3.17%	0.00%	0.00%	-14.29%	3.25	3.25	1.82
865	哈尔滨电气 01133	23.220	-0.85%	10.47%	-0.68%	41.25%	17.74	17.74	523.74
866	恒发光学 01134	0.340	-6.85%	20.00%	12.50%	44.00%	-	-	1.83
867	香港科技探索 01137	1.060	-2.75%	-7.63%	-18.05%	-21.01%	-	-	8.63
868	中远海能 01138	18.150	-3.35%	-0.95%	-1.05%	93.21%	16.47	16.47	1026.37
869	华科智能投资 01140	0.196	-0.51%	-16.67%	25.00%	25.00%	22.22	22.22	23.31
870	民银资本 01141	2.140	-2.28%	19.02%	34.36%	212.86%	15.87	15.87	24.02
871	能源及能量环球 01142	0.134	-2.19%	16.67%	27.27%	-41.67%	-	-	17.82
872	中国储能科技发展 01143	0.380	1.33%	-2.56%	-5.00%	0.00%	-	-	0.84
873	勇利投资 01145	0.143	0.70%	-6.67%	-6.67%	-12.50%	-	-	1.56
874	汇成国际控股 01146	0.054	-5.26%	0.00%	20.00%	100.00%	-	-	1.96
875	伊登软件 01147	0.115	-4.17%	-7.69%	0.00%	9.09%	20.00	20.00	2.45
876	新晨动力 01148	0.250	0.00%	8.70%	-3.85%	-21.88%	14.71	14.71	3.21
877	米兰站 01150	0.118	-4.84%	0.00%	-7.69%	-25.00%	124.00	124.00	1.31
878	正乾金融控股 01152	0.247	4.66%	-7.69%	-7.69%	-20.00%	-	-	7.84
879	佳源服务 01153	0.320	-5.88%	-5.56%	-5.56%	-34.62%	1.64	1.64	2.35
880	CHINANEWENERGY 01156	0.208	0.00%	5.00%	10.53%	16.67%	-	-	1.27
881	中联重科 01157	7.910	-4.00%	-2.83%	-4.63%	8.71%	14.79	14.79	712.64
882	智数科技集团 01159	2.900	-1.36%	41.35%	-3.61%	52.33%	2.06	2.06	4.17
883	金石资本集团 01160	0.580	0.00%	0.00%	13.21%	46.34%	-	-	1.38
884	奥思集团 01161	1.030	-0.96%	-0.96%	7.29%	13.19%	8.74	8.74	7.08
885	莹岚集团 01162	0.199	11.80%	5.88%	0.00%	-10.00%	-	-	1.09
886	虎视传媒 01163	0.170	-2.86%	12.50%	0.00%	12.50%	25.00	25.00	1.57
887	中广核矿业 01164	3.850	-4.70%	-5.61%	2.02%	27.04%	67.33	67.33	307.07
888	顺风清洁能源 01165	0.016	0.00%	0.00%	0.00%	0.00%	-	-	0.81
889	星凯控股 01166	0.395	-48.70%	35.09%	57.14%	4.05%	-	-	0.88
890	加科思-B 01167	6.980	-0.99%	-9.62%	-1.40%	6.66%	-	-	56.07
891	Z FIN 01168	3.600	-2.70%	-8.42%	-11.48%	-24.64%	-	-	16.14
892	信星集团 01170	0.480	0.00%	4.35%	4.35%	-7.69%	-	-	3.22
893	兖矿能源 01171	16.320	0.99%	10.68%	0.44%	67.98%	14.77	14.77	1622.06
894	融太集团 01172	0.019	0.00%	0.00%	0.00%	0.00%	-	-	1.27
895	威高国际 01173	0.031	3.33%	0.00%	0.00%	0.00%	-	-	0.76
896	珠光控股 01176	0.027	-3.57%	0.00%	0.00%	-40.00%	-	-	2.66
897	中国生物制药 01177	5.440	-0.37%	-6.19%	-7.30%	-13.06%	40.14	40.14	1038.49
898	华住集团-S 01179	40.060	-0.05%	-6.27%	3.94%	10.23%	21.91	21.91	1232.56
899	汇彩控股 01180	0.700	-2.78%	26.32%	60.00%	16.13%	5.33	5.33	7.58
900	唐宫中国 01181	0.144	-10.00%	6.67%	-5.88%	-20.00%	-	-	1.72
901	胜龙国际 01182	0.850	3.66%	-2.30%	-1.16%	28.79%	7.73	7.73	2.90
902	澳能建设 01183	0.154	-1.28%	0.00%	0.00%	14.29%	40.00	40.00	6.37
903	S.A.S. DRAGON 01184	5.700	0.00%	10.68%	22.32%	26.39%	6.36	6.36	35.42
904	中国铁建 01186	5.240	-2.06%	-0.93%	1.33%	-0.74%	3.57	3.57	726.51
905	正道集团 01188	0.012	0.00%	0.00%	0.00%	0.00%	6.00	6.00	2.44
906	大湾区聚变力量 01189	0.048	0.00%	0.00%	0.00%	0.00%	-	-	0.38
907	华润燃气 01193	18.720	-1.53%	0.53%	-2.11%	-16.99%	12.40	12.40	439.89
908	京维集团 01195	0.018	5.88%	0.00%	0.00%	0.00%	-	-	0.52
909	伟禄集团 01196	11.150	-2.45%	1.69%	-12.14%	-12.68%	-	-	164.86
910	皇朝家居 01198	0.109	23.86%	-18.18%	-10.00%	-25.00%	-	-	2.29
911	中远海运港口 01199	5.380	0.00%	-0.19%	4.26%	-1.82%	8.78	8.78	213.05
912	美联集团 01200	2.890	-2.69%	0.34%	-3.57%	35.00%	5.03	5.03	21.29
913	天臣控股 01201	2.000	3.09%	-3.38%	-27.01%	47.06%	-	-	7.39
914	四威科技 01202	1.460	-3.31%	4.14%	10.22%	69.66%	188.75	188.75	6.04
915	广南(集团) 01203	0.700	1.45%	1.47%	-8.00%	-18.82%	9.20	9.20	6.26
916	博维智慧 01204	1.580	-7.06%	3.03%	1.19%	-15.00%	106.25	106.25	8.50
917	中信资源 01205	0.540	0.00%	0.00%	5.88%	35.00%	24.55	24.55	42.43
918	同方泰德 01206	0.202	0.00%	-13.04%	-33.33%	-44.44%	-	-	1.64
919	五矿资源 01208	8.140	-6.44%	2.96%	16.62%	0.93%	26.61	26.61	1056.23
920	华润万象生活 01209	47.200	-1.21%	-0.67%	7.66%	10.09%	24.82	24.82	1090.58
921	比亚迪股份 01211	102.700	-5.17%	-0.73%	1.69%	10.96%	31.65	31.65	9873.92
922	万保刚集团 01213	0.450	0.00%	2.27%	2.27%	-15.09%	-	-	0.90
923	开源控股 01215	0.021	0.00%	0.00%	0.00%	0.00%	-	-	2.68
924	中原银行 01216	0.330	-1.49%	6.25%	6.25%	6.25%	3.07	3.07	122.44
925	中国创新投资 01217	0.012	0.00%	0.00%	0.00%	0.00%	3.25	3.25	1.66
926	永义国际 01218	2.910	-1.36%	-0.34%	0.69%	-6.13%	亏损	亏损	2.14
927	志道国际 01220	0.056	0.00%	0.00%	0.00%	0.00%	亏损	亏损	1.16
928	SINO HOTELS 01221	1.690	0.00%	-3.03%	-4.76%	7.38%	18.17	18.17	20.25
929	WANG ON GROUP 01222	0.020	0.00%	0.00%	0.00%	0.00%	-	-	2.83
930	新沣集团 01223	1.410	-0.70%	3.65%	2.90%	-6.58%	-	-	42.23
931	中渝置地 01224	1.200	0.00%	0.00%	0.00%	0.00%	-	-	46.98
932	隆成金融 01225	0.260	30.00%	11.11%	11.11%	5.26%	0.56	0.56	0.46
933	中国投融资 01226	0.900	0.00%	0.00%	0.00%	18.42%	2.49	2.49	3.71
934	北海康成-B 01228	2.200	-5.58%	-6.05%	-11.07%	-7.54%	83.21	83.21	13.87
935	南南资源 01229	0.187	-1.58%	-5.00%	-13.64%	-17.39%	6.55	6.55	1.45
936	新矿资源 01231	0.335	0.00%	3.03%	13.33%	13.33%	-	-	13.40
937	金轮天地控股 01232	0.320	-5.88%	0.00%	0.00%	-20.00%	亏损	亏损	0.61
938	时代中国控股 01233	0.053	0.00%	0.00%	-28.57%	-54.55%	-	-	1.58
939	中国利郎 01234	3.810	-1.04%	2.39%	2.12%	14.93%	8.28	8.28	46.10
940	专业旅运 01235	0.183	0.00%	0.00%	0.00%	0.00%	183.00	183.00	0.93
941	中科生物 01237	0.690	-2.82%	-10.39%	4.55%	-22.47%	1.34	1.34	0.66
942	宝龙地产 01238	0.244	4.72%	-4.17%	0.00%	-11.54%	-	-	9.65
943	TEAMWAY INTL GP 01239	0.530	8.16%	36.11%	63.33%	-24.62%	-	-	2.13
944	青建国际 01240	0.168	-1.18%	0.00%	-15.00%	-10.53%	3.95	3.95	2.64
945	双桦控股 01241	0.200	1.52%	11.11%	11.11%	25.00%	-	-	1.30
946	宏安地产 01243	0.033	-2.94%	0.00%	0.00%	0.00%	-	-	5.32
947	思路迪医药股份 01244	3.830	2.96%	-5.34%	-11.00%	-25.30%	-	-	9.60
948	NIRAKU 01245	0.169	-3.98%	0.00%	12.50%	-10.00%	4.76	4.76	2.10
949	保集健康 01246	0.021	0.00%	0.00%	0.00%	0.00%	-	-	0.29
950	米格国际控股 01247	1.660	0.61%	0.00%	-19.51%	-43.69%	-	-	3.68
951	山高新能源 01250	1.520	-0.65%	-5.56%	-12.07%	-13.56%	11.53	11.53	35.50
952	华油能源 01251	0.245	-2.00%	4.17%	-3.85%	38.89%	-	-	4.89
953	中国天瑞水泥 01252	0.240	0.00%	0.00%	0.00%	-7.69%	2.07	2.07	7.40
954	绿博生态 01253	0.153	-1.92%	0.00%	0.00%	-28.57%	亏损	亏损	0.94
955	TATA健康 01255	1.800	0.00%	-10.00%	16.13%	30.43%	32.73	-	4.37
956	中国光大绿色环保 01257	0.890	1.14%	1.14%	3.49%	-6.32%	-	-	17.97
957	中国有色矿业 01258	13.140	-4.02%	1.26%	20.19%	-7.50%	16.99	16.99	534.19
958	未来发展控股 01259	0.031	0.00%	0.00%	0.00%	0.00%	-	-	0.68
959	皓天财经集团 01260	0.550	-1.79%	16.67%	30.23%	43.59%	9.33	9.33	6.45
960	蜡笔小新食品 01262	3.690	0.00%	-0.81%	-6.35%	94.21%	67.09	67.09	8.83
961	天津津燃公用 01265	0.183	0.00%	-5.26%	-5.26%	0.00%	-	-	3.37
962	美东汽车 01268	0.970	-2.02%	-10.00%	-34.87%	-20.16%	-	-	13.33
963	首控集团 01269	0.036	-10.00%	0.00%	-20.00%	-20.00%	-	-	0.74
964	佳明集团控股 01271	0.530	0.00%	-1.85%	-10.17%	-39.08%	-	-	9.23
965	大唐环境 01272	1.130	-5.04%	-6.30%	-4.03%	6.25%	5.56	5.56	35.31
966	香港信贷 01273	0.580	-1.69%	-1.69%	-1.69%	-3.33%	5.00	5.00	2.45
967	知行科技 01274	3.560	-0.84%	-7.95%	13.25%	-38.42%	-	-	9.19
968	恒瑞医药 01276	65.250	-1.95%	-0.18%	1.19%	-6.33%	48.05	48.05	4417.06
969	力量发展 01277	2.350	0.86%	15.92%	6.88%	73.88%	19.75	19.75	196.42
970	中国新城镇 01278	0.080	-3.61%	0.00%	0.00%	0.00%	10.38	10.38	8.07
971	奇点国峰 01280	1.780	-1.11%	-10.00%	-11.76%	-45.45%	-	-	34.80
972	鑫达投资控股 01281	0.099	-1.00%	0.00%	0.00%	-9.09%	-	-	1.59
973	中泽丰 01282	0.100	0.00%	-9.09%	0.00%	0.00%	-	-	5.00
974	高升集团控股 01283	1.660	2.47%	10.96%	11.72%	-10.00%	27.46	27.46	13.38
975	新传企划 01284	0.370	2.78%	0.00%	0.00%	-5.26%	17.14	17.14	2.16
976	嘉士利集团 01285	1.150	-2.54%	0.85%	4.42%	15.69%	4.07	4.07	4.90
977	鹰普精密 01286	10.380	-0.76%	14.69%	29.14%	120.21%	27.17	27.17	197.41
978	农业银行 01288	6.110	-0.97%	-1.28%	14.68%	6.38%	6.70	6.70	21600.00
979	盛力达科技 01289	2.350	-0.84%	-3.70%	0.43%	-16.43%	8.12	8.12	3.03
980	中国汇融 01290	0.540	0.00%	0.00%	0.00%	-3.57%	10.19	10.19	5.89
981	长安民生物流 01292	2.710	0.00%	0.00%	-9.36%	-28.87%	12.32	12.32	5.48
982	广汇宝信 01293	0.086	0.00%	0.00%	0.00%	0.00%	-	-	2.44
983	云能国际 01298	0.950	0.00%	0.00%	0.00%	-3.06%	-	-	2.62
984	友邦保险 01299	84.450	-0.59%	2.60%	-0.82%	4.04%	18.40	18.40	8926.80
985	俊知集团 01300	1.520	7.04%	43.43%	79.75%	255.00%	21.52	21.52	25.11
986	德基科技控股 01301	0.325	0.00%	-11.11%	-5.88%	-11.11%	-	-	2.04
987	先健科技 01302	2.210	4.25%	10.42%	23.26%	39.47%	60.57	60.57	98.19
988	汇力资源 01303	0.270	0.00%	-3.57%	3.85%	12.50%	45.00	45.00	5.68
989	FORTIOR 01304	128.500	2.88%	1.71%	25.72%	-4.58%	49.45	49.45	143.78
990	伟志控股 01305	0.530	0.00%	-11.67%	-23.19%	-22.06%	2.66	2.66	1.34
991	海丰国际 01308	32.500	-2.29%	-1.80%	0.60%	24.24%	9.44	9.44	898.02
992	香港宽频 01310	7.200	-0.28%	-11.63%	-9.41%	16.26%	51.57	51.57	106.78
993	华控康泰 01312	0.029	0.00%	0.00%	0.00%	0.00%	-	-	1.62
994	华润建材科技 01313	1.350	-2.88%	-4.14%	-10.32%	-10.90%	46.33	46.33	97.06
995	翠华控股 01314	0.151	0.67%	0.00%	0.00%	-6.25%	18.88	18.88	2.13
996	绿色经济 01315	0.098	-6.67%	-9.09%	-9.09%	-23.08%	3.62	3.62	0.65
997	耐世特 01316	4.770	-3.05%	-7.52%	-5.38%	-25.45%	15.57	15.57	123.48
998	枫叶教育 01317	0.260	-5.45%	7.69%	7.69%	-26.32%	2.27	2.27	7.95
999	毛戈平 01318	72.100	-0.14%	-6.04%	-1.37%	-15.12%	26.54	26.54	353.91
1000	霭华押业信贷 01319	0.280	-1.75%	0.00%	0.00%	3.70%	8.64	8.64	5.48
1001	中国新城市 01321	0.790	-3.66%	-12.22%	64.58%	31.67%	-	-	16.60
1002	华盛国际控股 01323	0.120	-4.00%	0.00%	-14.29%	0.00%	-	-	0.94
1003	传递娱乐 01326	0.027	0.00%	0.00%	0.00%	0.00%	-	-	0.70
1004	励时集团 01327	0.770	0.00%	1.32%	37.50%	5.48%	-	-	1.66
1005	金涌投资 01328	4.180	-1.18%	27.03%	56.09%	37.34%	-	-	10.84
1006	绿色动力环保 01330	6.320	-3.36%	8.64%	19.78%	26.01%	13.16	13.16	95.28
1007	透云生物 01332	0.160	0.00%	-5.88%	-5.88%	-33.33%	16.00	16.00	4.49
1008	博雷顿 01333	23.380	0.43%	7.58%	21.00%	-10.32%	-	-	90.55
1009	瑞昌国际控股 01334	1.730	2.98%	-4.00%	20.86%	50.00%	152.73	152.73	8.40
1010	顺泰控股 01335	0.120	0.00%	9.09%	0.00%	-20.00%	-	-	2.92
1011	新华保险 01336	51.400	1.58%	0.70%	7.16%	-7.16%	3.93	3.93	1578.49
1012	霸王集团 01338	0.030	3.45%	0.00%	-25.00%	-25.00%	29.00	29.00	0.92
1013	中国人民保险集团 01339	5.390	1.89%	-2.76%	-2.58%	-21.40%	4.57	4.57	2339.45
1014	惠生国际 01340	0.050	0.00%	0.00%	0.00%	25.00%	-	-	0.46
1015	昊天国际建投 01341	0.020	-9.09%	-33.33%	-33.33%	-75.00%	-	-	2.44
1016	伟源控股 01343	0.135	-0.74%	0.00%	7.69%	16.67%	5.04	5.04	1.45
1017	上海先锋控股 01345	2.270	0.00%	-0.87%	-0.44%	-3.39%	22.48	22.48	28.54
1018	利华控股集团 01346	1.450	0.00%	-1.36%	0.69%	5.07%	7.51	7.51	9.27
1019	华虹半导体 01347	110.400	2.13%	13.31%	30.56%	43.65%	439.43	439.43	1878.38
1020	滉达富控股 01348	0.243	-13.21%	21.74%	55.56%	100.00%	-	-	4.13
1021	复旦张江 01349	2.820	2.17%	-2.13%	-3.16%	-1.08%	-	-	28.61
1022	辉煌明天 01351	0.320	0.00%	-5.88%	-8.57%	-8.57%	-	-	1.92
1023	经发物业 01354	2.800	-2.44%	-4.33%	-4.33%	-13.03%	2.82	2.82	2.00
1024	朸浚国际 01355	0.135	6.30%	7.69%	-6.67%	16.67%	-	-	1.61
1025	美图公司 01357	4.170	-2.57%	-6.14%	-9.51%	-39.29%	30.14	30.14	194.78
1026	普华和顺 01358	1.120	0.00%	-5.08%	9.80%	-12.50%	16.90	16.90	17.68
1027	中国信达 01359	1.100	-0.90%	-1.77%	-3.48%	-14.62%	10.78	10.78	423.63
1028	361度 01361	5.360	-3.94%	-19.36%	-7.00%	-1.06%	7.96	7.96	115.38
1029	新龙移动 01362	0.890	0.00%	8.54%	27.14%	53.45%	37.08	37.08	2.49
1030	古茗 01364	25.280	-0.78%	-3.70%	-3.78%	2.41%	17.61	17.61	605.96
1031	特步国际 01368	4.320	-2.04%	-3.50%	-2.22%	-17.42%	8.15	8.15	123.75
1032	奥威控股 01370	0.260	0.00%	30.00%	23.81%	-23.53%	-	-	4.25
1033	中国生态旅游 01371	0.182	6.43%	0.00%	0.00%	-25.00%	-	-	0.28
1034	中国碳中和 01372	1.020	0.00%	-4.67%	-11.30%	-35.85%	15.91	15.91	7.09
1035	国际家居零售 01373	0.700	-2.78%	-6.49%	1.41%	0.00%	12.20	12.20	5.14
1036	中州证券 01375	1.910	-1.04%	0.00%	3.21%	-10.23%	17.71	17.71	89.61
1037	RAFFLESINTERIOR 01376	0.096	0.00%	0.00%	0.00%	-16.67%	亏损	亏损	0.96
1038	中国宏桥 01378	32.620	-4.84%	-7.65%	-0.64%	5.09%	13.57	13.57	3401.62
1039	温岭工量刃具 01379	2.780	0.00%	0.00%	-12.85%	-18.48%	12.30	12.30	2.22
1040	中国金石 01380	0.590	-3.28%	5.17%	-14.08%	-15.28%	-	-	3.06
1041	互太纺织 01382	1.160	1.75%	-4.20%	-0.87%	-8.06%	11.29	11.29	15.80
1042	滴普科技 01384	47.780	-4.63%	-27.39%	58.14%	-23.98%	-	-	163.64
1043	上海复旦 01385	38.420	-9.43%	-5.57%	6.48%	-7.94%	135.96	135.96	349.42
1044	安莉芳控股 01388	0.345	4.55%	-5.56%	-5.56%	-5.56%	-	-	1.46
1045	美捷汇控股 01389	0.445	0.00%	-6.38%	76.00%	22.22%	-	-	2.47
1046	恒鼎实业 01393	0.063	-1.56%	0.00%	0.00%	0.00%	-	-	2.95
1047	强泰环保 01395	0.158	-4.24%	-5.88%	0.00%	6.67%	-	-	1.72
1048	粤港湾控股 01396	9.760	5.51%	4.28%	65.77%	103.74%	134.71	134.71	108.45
1049	碧瑶绿色集团 01397	1.120	1.82%	-0.88%	9.80%	-5.08%	4.79	4.79	4.65
1050	工商银行 01398	7.070	-2.08%	-0.55%	9.06%	15.15%	6.31	6.31	25700.00
1051	锐信控股 01399	0.410	3.80%	90.48%	100.00%	100.00%	17.95	17.95	4.31
1052	满地科技股份 01400	0.017	0.00%	0.00%	0.00%	0.00%	0.24	0.24	0.65
1053	未来机器有限公司 01401	0.780	-4.88%	-5.75%	-9.89%	32.26%	26.45	26.45	12.30
1054	超智能控股 01402	0.305	10.91%	-6.25%	11.11%	25.00%	-	-	3.20
1055	达势股份 01405	49.740	3.63%	-7.16%	-7.25%	-33.43%	40.20	40.20	63.15
1056	清晰医疗 01406	0.355	0.00%	0.00%	0.00%	0.00%	-	-	1.90
1057	交运燃气 01407	0.570	0.00%	3.64%	7.55%	-5.00%	8.03	8.03	2.51
1058	濠江机电 01408	0.455	1.11%	2.27%	18.42%	87.50%	112.50	112.50	2.25
1059	安领国际 01410	0.820	5.13%	13.04%	30.00%	44.44%	15.19	15.19	7.93
1060	隽思集团 01412	1.150	0.00%	-0.86%	-3.36%	-27.22%	10.27	10.27	6.12
1061	铸帝控股 01413	0.330	-2.94%	10.00%	22.22%	-2.94%	-	-	1.77
1062	高伟电子 01415	31.260	-3.34%	16.84%	35.31%	19.42%	18.32	18.32	280.79
1063	CTR HOLDINGS 01416	0.203	0.00%	-9.09%	11.11%	11.11%	4.06	4.06	2.84
1064	浦江中国 01417	0.200	0.00%	0.00%	-4.76%	0.00%	-	-	0.81
1065	盛诺集团 01418	0.162	4.52%	-5.88%	-15.79%	-30.43%	4.56	4.56	2.71
1066	盈健医疗 01419	0.800	-1.23%	0.00%	-2.41%	2.53%	11.10	11.10	3.07
1067	川控股 01420	0.239	3.02%	4.35%	-14.29%	41.18%	2.66	2.66	3.04
1068	恒昌集团国际 01421	0.390	0.00%	0.00%	5.41%	-7.14%	-	-	0.78
1069	捷隆控股 01425	0.710	-1.39%	9.09%	12.50%	12.50%	5.41	5.41	9.00
1070	中国天保集团 01427	0.170	0.00%	0.00%	-10.53%	-22.73%	-	-	1.67
1071	耀才证券金融 01428	12.440	-3.42%	0.63%	-2.28%	59.80%	34.53	34.53	218.61
1072	天任集团 01429	0.233	5.43%	-21.43%	-26.67%	120.00%	-	-	4.64
1073	原生态牧业 01431	0.320	0.00%	0.00%	-5.88%	23.08%	2.46	2.46	15.01
1074	中国圣牧 01432	0.310	-1.59%	0.00%	-5.88%	-5.88%	-	-	26.40
1075	常达控股 01433	0.081	0.00%	0.00%	0.00%	-20.00%	2.89	2.89	1.61
1076	应星控股 01440	15.790	2.67%	3.85%	1.52%	116.01%	-	-	193.75
1077	鹰辉物流 01442	0.285	0.00%	-20.00%	7.69%	-12.50%	-	-	5.88
1078	富临集团控股 01443	0.052	18.18%	0.00%	0.00%	-28.57%	-	-	0.68
1079	鸿福堂 01446	0.355	-2.74%	5.88%	-2.70%	-26.53%	-	-	2.33
1080	新福港 01447	0.620	-3.13%	10.71%	10.71%	34.78%	16.00	16.00	2.56
1081	福寿园 01448	2.640	0.00%	0.00%	0.00%	-5.71%	-	-	61.24
1082	立德教育 01449	0.265	0.00%	0.00%	-7.14%	8.33%	-	-	1.77
1083	交个朋友控股 01450	0.720	0.00%	-6.49%	-10.00%	-36.84%	10.14	10.14	10.11
1084	万成集团股份 01451	1.230	0.00%	0.00%	-6.50%	-4.96%	9.46	9.46	2.51
1085	迪诺斯环保 01452	0.129	4.03%	8.33%	18.18%	8.33%	-	-	0.76
1086	科利实业控股 01455	0.220	0.00%	0.00%	4.76%	-4.35%	12.22	12.22	2.81
1087	国联民生 01456	4.620	-0.43%	1.75%	6.67%	-10.77%	10.92	10.92	263.58
1088	周黑鸭 01458	1.480	-1.99%	-3.82%	2.03%	-8.48%	18.41	18.41	31.90
1089	巨匠建设 01459	0.223	0.45%	0.00%	0.00%	-8.33%	-	-	1.17
1090	扬科集团 01460	0.214	0.00%	-4.55%	0.00%	-25.00%	11.26	11.26	1.88
1091	中泰期货 01461	0.610	0.00%	-1.61%	0.00%	-4.69%	6.42	6.42	6.11
1092	C-LINK SQ 01463	0.295	0.00%	0.00%	0.00%	15.38%	-	-	8.48
1093	佰金生命科学 01466	0.530	-3.64%	1.85%	-12.70%	10.00%	61.11	61.11	5.03
1094	嘉高达资本 01468	0.062	-4.62%	-14.29%	-14.29%	-53.85%	-	-	1.13
1095	富一国际控股 01470	0.163	0.00%	0.00%	0.00%	60.00%	18.11	18.11	1.30
1096	众淼控股 01471	11.890	6.92%	-1.59%	-72.48%	-38.12%	27.46	27.46	15.70
1097	生兴控股 01472	0.122	-2.40%	50.00%	50.00%	100.00%	-	-	1.25
1098	环联连讯 01473	0.490	0.00%	6.52%	11.36%	25.64%	18.15	18.15	5.74
1099	日清食品 01475	7.270	-0.27%	1.25%	0.14%	9.79%	22.92	22.92	76.09
1100	金融街证券 01476	1.350	0.00%	-6.25%	-11.76%	-28.95%	10.14	10.14	36.46
1101	欧康维视生物-B 01477	7.340	-2.13%	-3.60%	2.32%	0.27%	-	-	61.15
1102	丘钛科技 01478	8.080	-3.23%	-2.11%	8.87%	-1.18%	6.03	6.03	99.73
1103	恩达集团控股 01480	1.020	0.00%	-0.97%	3.03%	-15.00%	28.33	28.33	2.45
1104	竣球控股 01481	2.550	-0.78%	3.20%	-5.84%	43.33%	318.75	318.75	26.01
1105	网誉科技 01483	1.350	0.00%	4.65%	8.00%	20.54%	-	-	11.06
1106	思城控股 01486	0.700	1.45%	-4.11%	1.45%	16.67%	11.48	11.48	3.03
1107	百福控股 01488	0.740	-8.64%	-9.76%	-12.94%	23.33%	-	-	12.79
1108	GC CONSTRUCTION 01489	0.420	-8.70%	17.95%	27.78%	21.05%	-	-	4.60
1109	车市科技 01490	0.255	3.66%	-3.85%	-3.85%	38.89%	-	-	3.15
1110	集一控股 01495	0.098	0.00%	0.00%	0.00%	0.00%	-	-	0.26
1111	亚积邦租赁 01496	0.172	-7.53%	5.56%	11.76%	18.75%	12.40	12.40	1.61
1112	燕之屋 01497	5.300	0.00%	0.00%	-2.03%	-8.15%	11.73	11.73	24.47
1113	培力农本方 01498	0.300	0.00%	0.00%	-3.23%	-16.67%	-	-	1.61
1114	欧科云链 01499	0.142	-5.33%	-6.25%	-11.76%	-16.67%	-	-	8.06
1115	现恒建筑 01500	0.243	8.00%	0.00%	4.76%	83.33%	7.48	7.48	1.93
1116	瑛泰医疗 01501	39.640	-0.85%	4.01%	28.22%	33.71%	34.86	34.86	84.44
1117	金融街物业 01502	2.300	0.44%	3.62%	5.53%	12.81%	7.20	7.20	8.55
1118	中国再保险 01508	1.240	-4.62%	-7.80%	-17.72%	-23.53%	5.10	5.10	552.24
1119	丽珠医药 01513	28.160	-0.35%	-2.15%	3.97%	0.64%	11.35	11.35	252.34
1120	华润医疗 01515	2.830	-0.70%	-1.72%	4.01%	-10.94%	6.76	6.76	37.08
1121	融创服务 01516	1.030	5.10%	3.16%	2.08%	-29.50%	13.24	13.24	29.88
1122	新世纪医疗 01518	0.570	-3.39%	5.56%	5.56%	-13.64%	-	-	2.89
1123	极兔速递-W 01519	9.740	-3.56%	-3.81%	8.72%	-1.66%	58.05	58.05	896.61
1124	天机控股 01520	0.530	1.92%	-24.64%	-31.58%	-51.85%	-	-	6.45
1125	方达控股 01521	0.980	-1.01%	1.02%	-13.16%	-2.94%	38.08	38.08	20.17
1126	京投交通科技 01522	0.305	0.00%	0.00%	0.00%	-11.76%	4.77	4.77	6.40
1127	珩湾科技 01523	7.530	-3.71%	5.25%	6.25%	33.22%	24.44	24.44	86.47
1128	建桥教育 01525	2.070	0.49%	0.98%	-13.08%	-24.26%	3.25	3.25	8.72
1129	瑞慈医疗 01526	0.820	-4.65%	-2.27%	-1.15%	-20.37%	4.11	4.11	13.99
1130	天洁环境 01527	2.000	0.00%	0.00%	5.26%	1.52%	2.99	2.99	2.70
1131	红星美凯龙 01528	1.420	2.90%	5.34%	6.15%	12.20%	-	-	65.31
1132	乐氏国际控股 01529	0.455	-4.21%	-2.04%	2.13%	-17.24%	-	-	3.17
1133	三生制药 01530	23.000	3.51%	-10.48%	-7.34%	-10.48%	6.05	6.05	568.01
1134	中国派对文化 01532	0.119	14.42%	0.00%	-16.67%	0.00%	-	-	1.88
1135	煜荣集团 01536	0.245	2.08%	9.09%	9.09%	71.43%	-	-	1.09
1136	中奥到家 01538	0.710	-2.74%	1.39%	15.87%	82.50%	5.75	5.75	6.24
1137	知行集团控股 01539	0.370	-2.63%	5.56%	-2.56%	26.67%	31.67	31.67	13.09
1138	澳狮环球 01540	0.380	0.00%	-5.00%	-11.63%	-5.00%	6.67	6.67	1.89
1139	宜明昂科-B 01541	4.680	-3.11%	-11.86%	8.30%	-18.69%	-	-	22.40
1140	台州水务 01542	1.100	0.00%	0.00%	0.00%	-4.35%	-	-	2.20
1141	中盈盛达融资担保 01543	0.186	1.09%	0.00%	-17.39%	-38.71%	26.57	26.57	2.90
1142	设计都会 01545	0.133	5.56%	0.00%	18.18%	44.44%	-	-	2.52
1143	德莱建业 01546	0.209	-4.57%	-18.52%	-15.38%	175.00%	-	-	1.83
1144	IBI GROUP HLDGS 01547	0.217	0.00%	0.00%	10.00%	10.00%	18.08	18.08	1.74
1145	金斯瑞生物科技 01548	13.650	0.22%	-5.55%	22.70%	9.40%	-	-	298.01
1146	永丰集团控股 01549	0.097	0.00%	0.00%	11.11%	0.00%	19.40	19.40	1.50
1147	广州农商银行 01551	1.370	-5.52%	-2.74%	-1.39%	-6.58%	8.90	8.90	208.94
1148	BHCC HOLDING 01552	0.250	2.46%	0.00%	0.00%	13.64%	3.79	3.79	2.00
1149	迈科管业 01553	1.450	0.00%	0.00%	0.00%	-3.97%	4.06	4.06	6.29
1150	MI能源 01555	0.033	3.13%	0.00%	-25.00%	0.00%	-	-	1.08
1151	建业建荣 01556	0.320	0.00%	3.23%	0.00%	-8.57%	3.71	3.71	4.95
1152	剑虹集团控股 01557	0.350	0.00%	0.00%	-7.89%	6.06%	1.40	1.40	1.94
1153	均安控股 01559	0.055	3.77%	20.00%	0.00%	-14.29%	-	-	1.52
1154	星星集团 01560	0.122	-3.94%	-14.29%	-20.00%	0.00%	亏损	亏损	0.89
1155	联洋智能控股 01561	0.037	-2.63%	-20.00%	-20.00%	-42.86%	-	-	0.40
1156	友联国际教育租赁 01563	0.154	0.00%	-6.25%	-6.25%	-11.76%	19.25	19.25	2.60
1157	成实外教育 01565	0.181	0.00%	-10.00%	-10.00%	-5.26%	9.50	9.50	5.87
1158	华夏文化科技 01566	0.051	0.00%	0.00%	0.00%	0.00%	-	-	0.60
1159	承达集团 01568	0.750	0.00%	0.00%	1.35%	1.35%	6.05	6.05	16.19
1160	民生教育 01569	0.134	-0.74%	-7.14%	-18.75%	-23.53%	-	-	6.07
1161	伟业控股 01570	8.980	0.11%	27.78%	24.58%	58.76%	-	-	17.59
1162	信邦控股 01571	4.280	-0.70%	-2.05%	0.70%	14.02%	7.38	7.38	43.26
1163	中国艺术金融 01572	0.082	-1.20%	0.00%	-11.11%	-20.00%	29.00	29.00	1.47
1164	皇庭智家 01575	0.049	2.08%	0.00%	-16.67%	25.00%	-	-	1.85
1165	齐鲁高速 01576	1.820	-2.15%	1.64%	8.14%	2.76%	8.77	8.77	37.20
1166	汇鑫小贷 01577	1.000	0.00%	0.00%	-3.85%	0.00%	6.13	6.13	6.80
1167	天津银行 01578	2.510	0.00%	0.40%	6.36%	0.80%	3.57	3.57	152.98
1168	颐海国际 01579	16.550	-0.66%	5.44%	-0.24%	33.82%	18.27	18.27	172.71
1169	大森控股 01580	0.400	-1.23%	5.26%	-4.76%	110.53%	-	-	4.38
1170	进升集团控股 01581	0.300	-3.23%	-3.13%	40.91%	40.91%	5.17	5.17	1.29
1171	华营建筑 01582	0.380	-1.30%	-9.52%	15.15%	8.57%	6.03	6.03	2.35
1172	亲亲食品 01583	1.080	0.00%	-0.92%	-8.47%	-18.80%	-	-	8.14
1173	雅迪控股 01585	12.040	1.43%	-6.09%	-2.22%	2.77%	11.46	11.46	369.47
1174	力鸿检验 01586	1.410	-6.62%	4.14%	-9.58%	-31.05%	22.88	22.88	8.86
1175	欣融国际 01587	0.590	0.00%	0.00%	0.00%	-3.23%	6.28	6.28	4.01
1176	畅捷通 01588	6.500	-1.37%	-7.96%	-11.78%	-13.63%	23.45	23.45	21.20
1177	汛和集团 01591	0.131	-2.96%	0.00%	0.00%	-7.14%	-	-	0.72
1178	基石控股 01592	0.155	0.00%	-5.88%	45.45%	60.00%	-	-	2.24
1179	辰林教育 01593	1.230	0.00%	-1.60%	-2.38%	0.82%	-	-	12.21
1180	翼辰实业 01596	0.650	0.00%	-4.41%	-18.75%	-8.45%	1.85	1.85	5.84
1181	纳泉能源科技 01597	4.040	1.51%	4.74%	57.31%	59.20%	-	-	9.95
1182	21世纪教育 01598	0.111	0.00%	0.00%	0.00%	0.00%	3.17	3.17	1.29
1183	城建设计 01599	1.240	-0.80%	-5.30%	-1.57%	-8.09%	3.26	3.26	18.61
1184	天伦燃气 01600	2.820	-0.70%	1.07%	1.79%	-14.71%	64.55	64.55	27.70
1185	中关村科技租赁 01601	0.840	-1.18%	-1.16%	1.19%	-1.16%	4.57	4.57	13.73
1186	国银金租 01606	1.540	-1.28%	0.65%	9.09%	-7.69%	3.54	3.54	197.22
1187	伟能集团 01608	0.125	4.17%	9.09%	9.09%	-14.29%	-	-	8.02
1188	中粮家佳康 01610	1.380	-0.72%	0.72%	3.73%	-12.58%	-	-	63.69
1189	新火集团 01611	2.560	-5.54%	-9.06%	19.91%	5.45%	-	-	20.40
1190	永胜医疗 01612	0.850	0.00%	-5.56%	-8.60%	2.41%	5.38	5.38	5.60
1191	协同通信 01613	0.158	-1.25%	0.00%	-5.88%	-11.11%	-	-	0.86
1192	奥邦建筑 01615	0.385	2.67%	2.70%	35.71%	18.75%	126.67	126.67	2.28
1193	一元宇宙 01616	0.060	0.00%	0.00%	0.00%	0.00%	-	-	1.29
1194	南方通信 01617	0.690	-12.66%	64.58%	71.74%	690.00%	37.62	37.62	12.85
1195	中国中冶 01618	1.590	-1.24%	1.26%	-4.73%	-11.54%	22.68	22.68	333.65
1196	富盈环球集团 01620	0.109	0.00%	-8.33%	22.22%	10.00%	12.11	12.11	1.31
1197	域高国际控股 01621	0.160	-1.84%	0.00%	-5.88%	23.08%	11.64	11.64	1.63
1198	力高集团 01622	0.135	-0.74%	0.00%	-6.67%	-26.32%	-	-	4.79
1199	海隆控股 01623	0.230	2.68%	0.00%	-8.33%	29.41%	-	-	3.80
1200	嘉耀控股 01626	8.330	2.84%	44.13%	76.09%	175.51%	-	-	48.60
1201	安保工程控股 01627	0.570	0.00%	0.00%	3.64%	-14.93%	4.92	4.92	11.60
1202	禹洲集团 01628	0.160	-5.88%	-15.00%	6.25%	70.00%	0.01	0.01	2.95
1203	冠均国际控股 01629	0.171	-5.52%	-5.56%	-5.56%	21.43%	-	-	0.93
1204	建成控股 01630	0.350	7.69%	52.38%	190.91%	700.00%	-	-	5.48
1205	REF HOLDINGS 01631	0.490	-3.92%	0.00%	8.33%	4.00%	42.50	42.50	1.31
1206	民商创科 01632	0.059	5.36%	20.00%	-33.33%	-40.00%	-	-	0.55
1207	上谕集团 01633	0.310	-3.13%	-5.88%	33.33%	166.67%	-	-	2.33
1208	大众公用 01635	3.040	-3.18%	1.29%	-7.10%	-7.92%	20.13	20.13	92.71
1209	中国金属利用 01636	0.310	0.00%	0.00%	-13.89%	-29.55%	-	-	1.39
1210	顺兴集团控股 01637	0.465	-4.12%	4.35%	20.00%	128.57%	19.04	19.04	1.98
1211	佳兆业集团 01638	0.075	-3.85%	-11.11%	-11.11%	-20.00%	0.01	0.01	8.07
1212	千循科技 01640	0.940	-11.32%	-17.83%	-53.51%	-70.96%	-	-	7.91
1213	红星冷链 01641	6.640	-1.92%	-7.26%	-3.01%	-44.96%	8.36	8.36	12.09
1214	现代中药集团 01643	2.780	-5.44%	3.52%	26.18%	476.47%	-	-	21.17
1215	海纳智能 01645	2.340	11.43%	12.90%	-48.78%	-33.33%	51.40	51.40	12.46
1216	雄岸科技 01647	0.070	0.00%	0.00%	0.00%	-12.50%	23.33	23.33	0.84
1217	HYGIEIA GROUP 01650	0.140	-3.45%	0.00%	16.67%	7.69%	18.13	18.13	2.90
1218	津上机床中国 01651	47.060	-2.08%	0.88%	36.77%	42.87%	17.45	17.45	180.55
1219	福森药业 01652	1.130	0.00%	-4.24%	-8.87%	41.25%	-	-	8.35
1220	MOS HOUSE 01653	2.800	1.08%	-3.15%	-13.98%	27.06%	-	-	8.00
1221	OKURA HOLDINGS 01655	0.230	-2.95%	0.00%	-11.11%	33.33%	2.52	2.52	1.71
1222	亿仕登控股 01656	3.700	0.00%	0.00%	0.00%	64.44%	41.11	41.11	16.78
1223	桦欣控股 01657	31.000	-0.70%	24.88%	93.91%	115.31%	-	-	9.99
1224	邮储银行 01658	5.040	-3.82%	-0.19%	5.65%	0.58%	6.32	6.32	6292.98
1225	七元投资 01660	0.315	-1.56%	-3.03%	0.00%	-38.46%	-	-	19.82
1226	中国前沿科技集团 01661	2.550	-8.27%	6.51%	131.67%	243.21%	-	-	5.29
1227	义合控股 01662	0.640	0.00%	-5.88%	-28.09%	-71.56%	7.25	7.25	3.40
1228	汉港控股 01663	0.087	-6.45%	0.00%	0.00%	50.00%	11.63	11.63	2.29
1229	同仁堂科技 01666	3.790	-1.56%	-2.28%	-4.23%	-12.90%	11.22	11.22	49.31
1230	迪米生活控股 01667	0.335	8.06%	0.00%	3.03%	-15.00%	-	-	3.22
1231	华南城 01668	0.107	0.00%	0.00%	0.00%	0.00%	亏损	亏损	12.24
1232	环球信贷集团 01669	1.070	1.90%	1.94%	11.70%	20.69%	8.02	8.02	4.20
1233	天保能源 01671	0.700	0.00%	-4.11%	-2.78%	6.06%	12.07	12.07	1.12
1234	歌礼制药-B 01672	16.650	0.85%	-9.24%	-2.08%	42.94%	-	-	203.21
1235	华章科技 01673	0.305	3.39%	15.38%	0.00%	25.00%	-	-	4.87
1236	亚信科技 01675	5.540	-2.46%	-4.54%	-3.40%	-23.04%	42.39	42.39	53.39
1237	高地股份 01676	0.203	1.00%	-4.76%	-13.04%	-68.25%	-	-	0.53
1238	瑞斯康集团 01679	0.710	1.43%	-13.58%	29.63%	55.56%	-	-	1.55
1239	澳门励骏 01680	0.180	-5.26%	-5.00%	-13.64%	-36.67%	-	-	1.77
1240	康臣药业 01681	16.300	1.94%	0.63%	-8.05%	2.24%	11.36	11.36	135.57
1241	杭品生活科技 01682	0.225	1.35%	37.50%	57.14%	15.79%	-	-	1.74
1242	旷逸国际 01683	0.210	-0.47%	-12.50%	-30.00%	-43.24%	-	-	4.24
1243	博耳电力 01685	0.580	-3.33%	17.65%	17.65%	114.29%	23.08	23.08	4.64
1244	新意网集团 01686	6.080	-3.03%	-1.57%	10.78%	38.41%	14.41	14.41	148.11
1245	华禧控股 01689	0.285	1.79%	0.00%	-22.22%	-34.88%	-	-	2.03
1246	立基工程控股 01690	0.170	4.29%	-5.88%	33.33%	128.57%	16.27	16.27	2.59
1247	JS环球生活 01691	1.720	-2.27%	0.57%	3.53%	-9.28%	-	-	61.15
1248	登辉控股 01692	1.530	-1.92%	0.65%	-2.50%	-12.36%	8.97	8.97	5.60
1249	璋利国际 01693	8.000	-1.48%	-0.98%	83.30%	245.53%	-	-	6.66
1250	椰丰集团 01695	0.095	0.00%	0.00%	0.00%	0.00%	4.52	4.52	1.03
1251	复锐医疗科技 01696	2.930	-2.33%	-4.46%	-12.79%	-28.74%	9.91	9.91	14.66
1252	山东国信 01697	0.320	0.00%	-5.88%	-8.57%	-13.51%	24.62	24.62	14.91
1253	腾讯音乐-SW 01698	35.040	-4.21%	-8.00%	-2.22%	-45.89%	9.41	9.41	1151.47
1254	途屹控股 01701	0.090	0.00%	0.00%	-10.00%	-25.00%	10.00	10.00	0.90
1255	东光化工 01702	1.990	0.00%	0.00%	0.00%	10.56%	7.96	7.96	12.36
1256	谊和股份 01703	0.060	-3.23%	-33.33%	-25.00%	-14.29%	-	-	1.15
1257	宾仕国际 01705	0.540	3.85%	0.00%	-5.26%	35.00%	12.27	12.27	2.16
1258	致浩达控股 01707	0.042	0.00%	0.00%	0.00%	0.00%	-	-	0.71
1259	三宝科技 01708	0.285	-8.06%	-9.68%	-17.65%	12.00%	-	-	2.46
1260	德林控股 01709	1.040	-3.70%	2.86%	-17.56%	-41.94%	6.59	6.59	21.83
1261	致丰工业电子 01710	0.550	0.00%	-17.91%	52.78%	129.17%	-	-	5.50
1262	欧化 01711	0.135	0.00%	0.00%	0.00%	16.67%	-	-	1.08
1263	龙资源 01712	8.000	-3.15%	-6.46%	-11.18%	25.15%	5.01	5.01	15.67
1264	四川能投发展 01713	2.290	5.53%	0.46%	-14.90%	-10.33%	7.36	7.36	23.31
1265	智慧健康科技 01715	0.530	1.92%	-1.89%	0.00%	8.33%	-	-	1.88
1266	毛记葵涌 01716	7.330	3.09%	72.99%	98.05%	1169.64%	711.00	711.00	19.20
1267	澳优 01717	1.530	-0.65%	-12.00%	-19.79%	-24.51%	13.87	13.87	27.38
1268	宏基集团控股 01718	0.345	0.00%	-5.56%	-15.00%	21.43%	-	-	1.06
1269	中国通商集团 01719	0.275	-1.79%	-9.68%	-6.67%	-15.15%	45.83	45.83	4.74
1270	普天通信集团 01720	0.640	-1.54%	25.00%	14.04%	400.00%	25.00	25.00	7.15
1271	FSM HOLDINGS 01721	0.140	0.00%	0.00%	0.00%	-26.32%	-	-	1.40
1272	建鹏控股 01722	0.061	0.00%	-14.29%	-25.00%	-25.00%	-	-	0.80
1273	恒月控股 01723	0.920	-2.13%	-6.12%	-3.16%	-26.40%	-	-	4.40
1274	中国技术集团 01725	0.530	-7.02%	-14.93%	-12.31%	-17.39%	-	-	4.66
1275	HKE HOLDINGS 01726	1.140	0.88%	-4.24%	-8.13%	-22.07%	-	-	12.90
1276	河北建设 01727	0.315	0.00%	0.00%	-5.88%	-15.79%	-	-	5.55
1277	正通汽车 01728	0.143	0.00%	0.00%	0.00%	0.00%	-	-	14.32
1278	汇聚科技 01729	20.600	-5.94%	0.09%	36.53%	28.00%	58.56	58.56	458.45
1279	其利工业集团 01731	0.840	0.00%	-1.18%	3.70%	12.00%	4.91	4.91	9.41
1280	象兴国际 01732	0.215	0.47%	0.00%	-8.33%	-15.38%	-	-	2.75
1281	易大宗 01733	0.750	-1.32%	-2.56%	-9.52%	-16.48%	6.44	6.44	20.29
1282	中环新能源 01735	8.430	-0.71%	-4.07%	4.94%	3.79%	-	-	358.62
1283	中国育儿网络 01736	0.435	0.00%	2.33%	0.00%	-26.67%	-	-	0.21
1284	亚洲实业集团 01737	0.099	-1.00%	0.00%	0.00%	0.00%	-	-	1.00
1285	飞尚无烟煤 01738	0.090	0.00%	0.00%	-18.18%	-10.00%	-	-	1.24
1286	齐屹科技 01739	0.220	0.00%	0.00%	-4.35%	0.00%	-	-	2.52
1287	新石文化 01740	0.103	-0.96%	-9.09%	0.00%	0.00%	-	-	1.07
1288	成志控股 01741	0.189	-0.53%	5.56%	-5.00%	5.56%	-	-	1.60
1289	HPC HOLDINGS 01742	0.163	-2.40%	-5.56%	-10.53%	41.67%	1.29	1.29	2.77
1290	驴迹科技 01745	0.102	0.99%	-9.09%	-9.09%	0.00%	4.15	4.15	2.73
1291	万顺集团控股 01746	0.475	-2.06%	4.35%	-7.69%	71.43%	-	-	4.80
1292	HOME CONTROL 01747	4.720	3.51%	3.51%	-4.65%	16.83%	45.83	45.83	25.26
1293	信源企业集团 01748	1.760	0.00%	0.00%	0.00%	0.00%	7.27	7.27	7.74
1294	杉杉品牌 01749	0.550	0.00%	-1.79%	-9.84%	-23.61%	8.33	8.33	0.73
1295	全达电器集团控股 01750	0.097	0.00%	-9.09%	-9.09%	25.00%	32.33	32.33	1.75
1296	智算能建 01751	1.520	1.33%	3.45%	4.90%	-24.24%	-	-	5.81
1297	澳洲成峰高教 01752	0.091	0.00%	0.00%	12.50%	0.00%	10.11	10.11	1.98
1298	兑吧 01753	0.145	1.40%	0.00%	-12.50%	-36.36%	-	-	1.54
1299	新城悦服务 01755	2.800	0.00%	0.00%	0.00%	0.00%	-	-	24.40
1300	中国科教产业 01756	0.540	0.00%	3.85%	-5.26%	-12.90%	1.86	1.86	6.48
1301	环球华商俱乐部 01757	18.380	-4.42%	6.24%	-0.31%	530.49%	-	-	230.76
1302	博骏教育 01758	0.128	0.00%	0.00%	8.33%	30.00%	-	-	1.16
1303	中油洁能控股 01759	0.890	-9.18%	-9.18%	-11.88%	-21.24%	-	-	1.92
1304	英恒科技 01760	1.830	0.00%	2.23%	-4.69%	-6.63%	31.02	31.02	19.91
1305	万咖壹联 01762	1.520	-5.00%	-1.23%	-9.09%	135.29%	48.48	48.48	31.24
1306	中国同辐 01763	18.720	-0.90%	-0.05%	-10.47%	-6.58%	16.67	16.67	60.42
1307	希教国际控股 01765	0.154	5.48%	-6.25%	-16.67%	-16.67%	1.60	1.60	12.66
1308	中国中车 01766	5.240	1.95%	-2.10%	-2.10%	-14.05%	10.12	10.12	1475.12
1309	TS WONDERS 01767	0.335	0.00%	0.00%	0.00%	13.33%	18.61	18.61	3.35
1310	鸣鸣很忙 01768	428.600	-4.16%	11.30%	16.76%	11.80%	37.78	37.78	974.17
1311	思考乐教育 01769	1.580	-1.25%	-6.98%	-2.44%	-22.71%	-	-	11.52
1312	新丰泰集团 01771	0.165	-5.17%	-5.88%	-5.88%	-38.46%	-	-	0.99
1313	赣锋锂业 01772	83.500	-0.54%	4.42%	12.99%	53.75%	98.53	98.53	1760.17
1314	天立国际控股 01773	1.640	-2.96%	-17.96%	-26.84%	-24.22%	4.26	4.26	35.52
1315	精英汇集团 01775	0.420	-2.33%	-2.27%	-10.42%	26.47%	-	-	2.32
1316	广发证券 01776	17.810	-0.39%	5.61%	18.33%	1.13%	7.89	7.89	1399.08
1317	花样年控股 01777	0.074	-3.90%	0.00%	0.00%	0.00%	亏损	亏损	4.62
1318	彩生活 01778	0.199	0.00%	-4.76%	-9.09%	17.65%	14.21	14.21	3.70
1319	荣尊国际控股 01780	1.000	0.00%	0.00%	53.85%	40.85%	亏损	亏损	6.20
1320	国际商业数字技术 01782	3.490	-2.24%	-1.41%	-10.51%	-5.93%	-	-	28.56
1321	晋景新能 01783	3.100	-0.32%	-1.27%	-0.32%	-1.27%	347.78	347.78	90.44
1322	成都高速 01785	2.080	0.00%	-0.48%	1.46%	1.46%	5.64	5.64	34.45
1323	铁建装备 01786	0.800	-2.44%	-2.38%	-4.65%	-6.82%	7.81	7.81	12.46
1324	山东黄金 01787	28.240	-4.92%	-8.67%	-4.99%	-15.24%	26.10	26.10	1369.15
1325	国泰君安国际 01788	2.410	-1.23%	-7.92%	2.52%	-5.43%	17.94	17.94	241.11
1326	爱康医疗 01789	6.310	-3.22%	-0.91%	3.99%	13.79%	20.09	20.09	75.42
1327	达力环保 01790	0.520	0.00%	0.00%	0.00%	0.00%	10.40	10.40	5.20
1328	CMON 01792	1.080	0.00%	-9.24%	0.93%	33.33%	-	-	0.67
1329	伟工控股 01793	0.275	0.00%	0.00%	7.69%	27.27%	25.00	25.00	2.20
1330	亚东集团 01795	0.500	0.00%	-1.96%	-10.71%	-12.28%	7.14	7.14	3.00
1331	中国数智科技 01796	0.660	0.00%	0.00%	-73.60%	-76.34%	亏损	亏损	3.17
1332	东方甄选 01797	25.720	-6.54%	-1.29%	5.76%	51.71%	77.74	77.74	291.60
1333	大唐新能源 01798	1.530	-0.65%	-0.65%	-17.20%	-24.51%	7.03	7.03	177.48
1334	新特能源 01799	6.420	-4.89%	13.07%	17.39%	-10.12%	-	-	96.53
1335	中国交通建设 01800	4.370	-2.24%	-1.54%	-5.70%	-12.35%	4.41	4.41	732.36
1336	信达生物 01801	88.900	4.71%	-5.51%	-0.70%	7.26%	163.58	163.58	1473.18
1337	文业集团 01802	0.045	0.00%	0.00%	0.00%	0.00%	0.04	0.04	0.37
1338	北京体育文化 01803	0.080	-1.23%	0.00%	0.00%	-20.00%	-	-	1.14
1339	企展控股 01808	1.320	-5.71%	-32.37%	-46.15%	-52.05%	2.38	2.38	4.02
1340	浦林成山 01809	8.010	0.13%	0.13%	2.30%	2.83%	4.24	4.24	51.09
1341	小米集团-W 01810	28.900	-4.11%	-6.98%	-8.67%	-23.42%	16.94	16.94	7812.38
1342	中广核新能源 01811	2.620	-0.76%	-1.49%	-2.94%	6.02%	5.52	5.52	106.39
1343	晨鸣纸业 01812	1.010	-5.61%	-6.14%	-11.57%	35.44%	-	-	31.47
1344	合景泰富集团 01813	0.163	-1.81%	0.00%	6.25%	13.33%	-	-	5.68
1345	珠峰黄金 01815	1.020	-1.92%	-8.77%	-16.13%	-58.06%	12.68	12.68	14.41
1346	中广核电力 01816	3.480	1.16%	1.78%	-4.71%	17.81%	16.15	16.15	1737.16
1347	慕尚集团控股 01817	0.280	0.00%	7.69%	0.00%	-12.50%	7.57	7.57	2.66
1348	招金矿业 01818	28.080	-4.49%	-5.28%	-3.80%	-5.71%	22.19	22.19	1041.46
1349	济丰包装 01820	2.540	0.00%	0.00%	1.20%	1.60%	-	-	7.64
1350	中木国际 01822	0.125	0.00%	0.00%	-14.29%	-20.00%	-	-	1.23
1351	华昱高速 01823	1.610	6.62%	-5.03%	-12.21%	41.12%	-	-	7.11
1352	STERLING GP-NEW 01825	0.730	0.00%	-5.19%	-12.05%	-40.65%	-	-	0.30
1353	丰展控股 01826	0.146	-0.68%	-16.67%	0.00%	66.67%	-	-	2.77
1354	卓珈控股 01827	0.920	0.00%	0.00%	0.00%	-1.05%	34.07	34.07	3.68
1355	富卫集团 01828	30.300	-2.26%	-1.27%	0.65%	-18.42%	49.05	49.05	396.68
1356	完美医疗 01830	1.230	0.82%	1.67%	7.02%	-2.40%	9.53	9.53	15.33
1357	十方控股 01831	0.375	7.14%	-18.60%	-23.91%	66.67%	-	-	3.76
1358	海天地悦旅 01832	0.860	0.00%	4.88%	30.30%	43.33%	-	-	3.10
1359	平安好医生 01833	10.670	-1.66%	-11.43%	-9.05%	-24.28%	48.65	48.65	234.52
1360	瑞威资管 01835	0.920	-3.16%	-3.06%	4.40%	-9.52%	-	-	1.46
1361	九兴控股 01836	14.860	-1.46%	-2.96%	7.71%	-0.46%	11.85	11.85	127.21
1362	五谷磨房 01837	1.710	-1.72%	1.75%	26.09%	67.31%	12.99	12.99	38.08
1363	优越集团控股 01841	0.230	-2.13%	0.00%	0.00%	4.35%	-	-	0.94
1364	植华集团 01842	0.046	6.98%	25.00%	0.00%	0.00%	-	-	0.55
1365	快餐帝国 01843	0.149	-0.67%	0.00%	7.14%	36.36%	-	-	1.20
1366	维港环保科技 01845	0.238	0.00%	0.00%	0.00%	84.62%	-	-	3.17
1367	德视佳 01846	2.700	0.00%	0.00%	-1.82%	-11.48%	15.88	15.88	8.66
1368	云南建投混凝土 01847	0.425	1.19%	0.00%	-14.29%	-22.22%	-	-	1.90
1369	中国飞机租赁 01848	3.860	-0.52%	-2.02%	-0.26%	-14.73%	8.57	8.57	29.02
1370	秀商时代控股 01849	0.050	0.00%	0.00%	0.00%	0.00%	-	-	0.40
1371	鸿盛昌资源 01850	1.490	-5.10%	65.26%	42.73%	153.23%	-	-	2.71
1372	银杏教育 01851	5.120	4.70%	16.43%	21.64%	53.77%	13.58	13.58	24.45
1373	春城热力 01853	1.800	7.14%	0.00%	0.00%	16.00%	5.89	5.89	6.35
1374	中国万天控股 01854	1.060	-3.64%	0.95%	-11.67%	-23.74%	-	-	21.60
1375	中庆股份 01855	0.275	-5.17%	-12.12%	-23.68%	-75.83%	10.00	10.00	2.39
1376	依波路 01856	1.800	0.56%	2.29%	14.01%	-4.79%	-	-	6.45
1377	中国光大水务 01857	1.440	0.00%	1.41%	1.41%	-3.36%	4.90	4.90	41.20
1378	春立医疗 01858	10.620	-13.38%	-4.96%	-3.46%	-18.38%	15.58	15.58	47.03
1379	汇量科技 01860	16.480	-0.12%	14.98%	21.41%	7.84%	54.10	54.10	259.74
1380	保宝龙科技 01861	1.700	-2.30%	0.00%	-6.32%	-9.18%	6.93	6.93	4.07
1381	景瑞控股 01862	0.016	0.00%	0.00%	0.00%	0.00%	-	-	0.25
1382	中国龙天集团 01863	1.370	0.00%	0.00%	0.00%	0.00%	23.62	-	11.68
1383	鹏高控股集团 01865	0.500	1.01%	-7.41%	-12.28%	100.00%	-	-	5.62
1384	中国心连心化肥 01866	11.090	-3.23%	-1.88%	8.73%	27.33%	14.15	14.15	146.08
1385	标准发展集团 01867	0.185	-5.13%	-13.04%	-16.67%	-23.08%	-	-	3.54
1386	同方友友 01868	0.350	-1.41%	2.94%	9.37%	-7.89%	87.50	87.50	7.33
1387	猫屎咖啡控股 01869	0.113	0.00%	-8.33%	10.00%	-8.33%	-	-	1.61
1388	益美国际控股 01870	0.460	-4.17%	0.00%	20.00%	-5.88%	-	-	4.88
1389	向中国际 01871	0.320	0.00%	-11.11%	-5.88%	23.08%	-	-	1.55
1390	冠轈控股 01872	6.500	0.78%	2.06%	17.27%	-6.11%	-	-	42.03
1391	维亚生物 01873	1.650	-1.20%	-7.73%	-20.10%	-6.18%	15.00	15.00	36.42
1392	东曜药业-B 01875	4.730	-3.07%	6.55%	-14.54%	95.20%	-	-	37.71
1393	百威亚太 01876	7.610	-1.30%	1.45%	7.98%	0.92%	26.86	26.86	1021.07
1394	君实生物 01877	26.400	-1.05%	-5.12%	18.37%	23.63%	-	-	279.67
1395	南戈壁 01878	2.040	-4.23%	1.91%	7.58%	9.23%	-	-	6.32
1396	中国中免 01880	63.500	-2.83%	-2.32%	0.38%	-16.00%	33.65	33.65	1357.84
1397	海天国际 01882	21.100	-2.04%	-0.09%	5.48%	0.09%	9.29	9.29	339.63
1398	中信国际电讯 01883	2.790	-0.71%	-0.35%	1.44%	13.77%	11.29	11.29	104.00
1399	EPRINT集团 01884	0.101	-2.88%	-9.09%	0.00%	-16.67%	55.00	55.00	0.61
1400	建滔积层板 01888	34.700	-7.47%	21.99%	85.09%	180.69%	48.14	48.14	1175.75
1401	三爱健康集团 01889	0.325	18.18%	-6.67%	-15.15%	-44.00%	-	-	0.45
1402	中国科培 01890	1.040	-9.57%	-8.00%	-9.45%	-10.85%	2.83	2.83	23.16
1403	兴合控股 01891	0.147	0.68%	7.14%	0.00%	7.14%	5.25	5.25	1.47
1404	恒益控股 01894	0.320	-5.88%	0.00%	-49.25%	-27.66%	-	-	0.78
1405	鑫苑服务 01895	0.400	0.00%	-6.98%	-13.04%	-16.67%	2.24	2.24	2.43
1406	猫眼娱乐 01896	5.940	-0.83%	-0.50%	0.34%	-11.00%	11.15	11.15	69.61
1407	美亨实业 01897	0.510	0.00%	6.25%	-1.92%	15.91%	63.75	63.75	2.06
1408	中煤能源 01898	14.660	-0.07%	9.89%	2.44%	46.70%	11.95	11.95	1945.05
1409	兴达国际 01899	1.210	-2.42%	1.64%	2.48%	15.89%	6.33	6.33	23.81
1410	中国智能交通 01900	0.260	0.00%	13.04%	-13.33%	4.00%	5.78	5.78	4.47
1411	飞扬集团 01901	0.270	-5.26%	3.57%	-19.44%	-36.96%	-	-	2.85
1412	JBB BUILDERS 01903	2.300	0.00%	9.00%	-2.54%	29.94%	-	-	11.50
1413	海通恒信 01905	0.780	0.00%	-6.02%	-1.27%	0.00%	4.36	4.36	65.06
1414	博尼控股 01906	0.550	-3.51%	0.00%	-1.72%	23.91%	-	-	8.39
1415	中国旭阳集团 01907	3.050	-11.08%	14.33%	-0.29%	51.77%	228.67	228.67	146.76
1416	建发国际集团 01908	14.980	-0.47%	2.24%	17.67%	-0.79%	8.34	8.34	337.14
1417	火岩控股 01909	2.050	7.33%	0.00%	-22.36%	19.37%	-	-	4.64
1418	新秀丽 01910	14.460	-2.56%	-5.48%	-1.79%	-26.24%	9.15	9.15	205.82
1419	华兴资本控股 01911	3.450	-4.96%	0.28%	4.61%	-14.39%	18.52	18.52	20.81
1420	康特隆 01912	0.560	31.76%	10.53%	16.67%	-41.67%	-	-	0.56
1421	普拉达 01913	35.200	-0.85%	-9.67%	-4.31%	-21.22%	11.69	11.69	908.38
1422	泰和小贷 01915	0.265	0.00%	0.00%	0.00%	0.00%	-	-	1.59
1423	江西银行 01916	0.680	-1.45%	0.00%	4.55%	2.99%	3.90	3.90	41.57
1424	豆盟科技 01917	0.126	23.53%	-16.67%	-16.67%	-16.67%	-	-	2.35
1425	融创中国 01918	1.150	3.60%	-0.89%	4.72%	-13.95%	-	-	184.86
1426	中远海控 01919	14.260	-2.86%	-0.41%	-2.52%	5.01%	6.58	6.58	2247.90
1427	中国网成 01920	0.850	-5.56%	-12.62%	-21.74%	114.29%	-	-	5.21
1428	达力普控股 01921	4.280	-2.06%	-27.17%	-34.78%	-39.56%	437.00	437.00	65.85
1429	旷世芳香 01925	1.270	0.00%	-0.78%	4.96%	15.45%	12.96	12.96	5.14
1430	久久王 01927	0.173	-3.89%	5.88%	28.57%	28.57%	-	-	1.43
1431	金沙中国有限公司 01928	16.050	-1.77%	-5.55%	-3.54%	-17.10%	18.96	18.96	1322.46
1432	周大福 01929	10.750	-1.92%	-7.20%	1.11%	-11.76%	18.27	18.27	1081.20
1433	勋龙 01930	0.390	2.63%	-2.56%	-5.00%	0.00%	15.80	15.80	2.61
1434	华检医疗 01931	0.920	-2.13%	-12.15%	-15.32%	-65.06%	39.17	39.17	15.08
1435	中漆集团 01932	0.210	-7.49%	-32.35%	-4.17%	64.29%	-	-	2.27
1436	元力控股 01933	0.200	3.09%	-4.76%	-13.04%	53.85%	-	-	1.01
1437	嘉宏教育 01935	1.080	0.00%	-2.70%	-3.57%	24.14%	6.92	6.92	17.29
1438	利特米 01936	0.810	0.00%	0.00%	-2.41%	19.12%	21.32	21.32	3.78
1439	佳辰控股 01937	0.181	-2.16%	5.88%	5.88%	0.00%	46.25	46.25	1.85
1440	珠江钢管 01938	0.310	-3.13%	6.67%	-11.11%	23.08%	1.19	1.19	3.24
1441	上善黄金 01939	0.720	-18.18%	69.23%	57.14%	-12.00%	-	-	4.66
1442	CGII HLDGS 01940	1.300	-1.52%	1.54%	0.76%	45.05%	9.17	9.17	15.84
1443	烨星集团 01941	0.325	-1.52%	3.13%	10.00%	43.48%	10.65	10.65	1.34
1444	马可数字科技 01942	0.198	-0.50%	-23.08%	0.00%	-31.03%	-	-	2.73
1445	金石控股集团 01943	0.670	-2.90%	4.55%	0.00%	43.75%	-	-	7.11
1446	清科控股 01945	1.800	0.00%	2.86%	14.65%	21.62%	6.87	6.87	5.36
1447	美皓集团 01947	0.415	0.00%	5.00%	23.53%	10.53%	-	-	2.49
1448	优矩控股 01948	4.550	1.56%	6.41%	10.34%	8.74%	17.23	17.23	26.88
1449	佰达国际控股 01949	0.740	0.00%	-7.50%	-6.33%	-2.63%	-	-	1.42
1450	帝王实业控股 01950	0.135	3.05%	0.00%	-18.75%	-23.53%	32.75	32.75	0.94
1451	锦欣生殖 01951	2.390	-1.24%	-2.02%	4.31%	1.68%	-	-	65.46
1452	云顶新耀 01952	34.600	-2.09%	-10.89%	-7.49%	-6.66%	-	-	126.09
1453	RIMBACO 01953	0.940	30.56%	56.52%	10.77%	380.00%	-	-	9.07
1454	庄臣控股 01955	0.530	0.00%	-3.64%	1.92%	-13.11%	18.93	18.93	2.65
1455	大人国际 01957	0.223	6.19%	-12.50%	10.53%	-8.70%	-	-	1.32
1456	北京汽车 01958	1.390	-0.71%	-8.50%	-5.41%	-28.57%	-	-	112.21
1457	中聚投资 01959	3.910	3.17%	-9.98%	-7.79%	18.44%	-	-	20.09
1458	TBKS HLDGS 01960	0.340	-10.53%	0.00%	-5.00%	40.74%	-	-	3.90
1459	多牛科技 01961	0.099	0.00%	0.00%	-81.13%	-64.29%	-	-	0.73
1460	训修实业 01962	0.455	0.00%	0.00%	0.00%	0.00%	9.48	9.48	2.89
1461	重庆银行 01963	8.280	-1.19%	-0.71%	5.14%	6.08%	4.61	4.61	303.84
1462	朗诗绿色生活 01965	0.141	2.17%	7.69%	-6.67%	0.00%	2.27	2.27	0.58
1463	中骏集团控股 01966	0.060	0.00%	-14.29%	0.00%	-25.00%	-	-	2.62
1464	信恳智能 01967	0.380	0.00%	-2.56%	0.00%	0.00%	27.14	27.14	1.14
1465	兴纺控股 01968	0.203	-11.74%	21.05%	27.78%	43.75%	-	-	1.47
1466	中国春来 01969	1.270	-3.05%	0.00%	-6.43%	-63.61%	1.62	1.62	15.72
1467	IMAX CHINA 01970	7.520	0.00%	0.40%	-2.59%	-9.51%	8.71	8.71	25.56
1468	弘阳服务 01971	0.355	1.43%	-5.26%	9.09%	-5.26%	-	-	1.47
1469	太古地产 01972	25.060	-0.71%	0.24%	9.93%	24.89%	-	-	1453.19
1470	天图投资 01973	2.450	-2.00%	0.40%	56.87%	-27.67%	8.02	8.02	17.40
1471	新兴印刷 01975	0.395	0.00%	0.00%	5.26%	14.29%	-	-	1.97
1472	安乐工程 01977	1.030	0.98%	-0.97%	14.61%	18.60%	8.57	8.57	14.28
1473	叙福楼集团 01978	0.320	0.00%	3.23%	0.00%	-11.11%	165.00	165.00	2.64
1474	天宝集团 01979	2.380	0.42%	0.00%	3.04%	10.23%	6.42	6.42	24.42
1475	天鸽互动 01980	0.670	0.00%	-6.94%	-2.90%	0.00%	-	-	7.43
1476	华夏控股 01981	0.850	0.00%	0.00%	7.59%	-13.27%	4.23	4.23	14.07
1477	南旋控股 01982	1.010	-0.98%	-1.92%	0.99%	-1.92%	6.11	6.11	23.25
1478	泸州银行 01983	2.460	-3.53%	0.41%	24.24%	9.82%	4.06	4.06	69.30
1479	美高域 01985	1.400	2.19%	-3.52%	13.22%	5.38%	-	-	4.20
1480	彩客新能源 01986	0.840	0.00%	-3.45%	-5.62%	9.09%	-	-	8.13
1481	BENG SOON MACH 01987	0.205	-0.49%	0.00%	5.26%	0.00%	103.00	103.00	2.06
1482	民生银行 01988	3.630	-2.68%	0.54%	-3.62%	-4.85%	4.83	4.83	1633.08
1483	广合科技 01989	180.900	2.43%	18.21%	80.66%	83.96%	74.20	-	834.42
1484	大洋集团 01991	0.580	0.00%	0.00%	9.43%	-28.40%	-	-	1.00
1485	雅仕维 01993	0.570	0.00%	-3.39%	-5.00%	1.79%	19.33	19.33	2.81
1486	永升服务 01995	1.950	-1.52%	3.13%	17.16%	16.47%	7.05	7.05	34.11
1487	弘阳地产 01996	0.025	0.00%	0.00%	-33.33%	-33.33%	-	-	0.90
1488	九龙仓置业 01997	24.160	-0.82%	0.08%	9.09%	0.70%	-	-	739.62
1489	敏华控股 01999	4.250	-2.30%	1.87%	-0.46%	-4.40%	8.15	8.15	168.70
1490	晨讯科技 02000	0.285	-1.72%	3.57%	3.57%	-19.44%	-	-	6.15
1491	新高教集团 02001	0.730	-1.35%	-1.33%	-5.13%	-22.92%	1.55	1.55	14.59
1492	阳光纸业 02002	1.120	0.00%	6.67%	6.67%	-23.81%	6.75	6.75	11.93
1493	维信金科 02003	1.060	8.16%	-14.04%	-37.97%	-61.87%	-	-	6.27
1494	石四药集团 02005	2.290	-2.97%	-2.48%	-1.67%	-17.19%	14.57	14.57	68.42
1495	碧桂园 02007	0.290	1.75%	-6.67%	-12.50%	-33.33%	3.48	3.48	125.10
1496	凤凰卫视 02008	1.740	1.16%	-2.79%	-10.31%	-4.40%	-	-	8.69
1497	金隅集团 02009	0.760	-2.56%	0.00%	4.00%	5.41%	-	-	83.29
1498	进腾集团 02011	1.300	0.00%	0.00%	14.04%	-12.75%	31.71	31.71	7.47
1499	阳光油砂 02012	0.340	-2.86%	2.94%	-12.50%	-18.60%	-	-	2.49
1500	微盟集团 02013	1.450	-1.36%	-5.16%	-2.00%	-19.67%	-	-	60.74
1501	理想汽车-W 02015	67.400	-2.67%	-5.40%	-1.14%	5.24%	114.09	114.09	1419.84
1502	浙商银行 02016	2.430	-1.22%	-0.81%	-5.38%	-1.99%	4.72	4.72	675.63
1503	沧海控股 02017	0.211	6.57%	5.00%	5.00%	-8.70%	9.17	9.17	1.31
1504	瑞声科技 02018	35.860	-2.50%	-4.12%	7.29%	-6.22%	15.38	15.38	427.59
1505	安踏体育 02020	81.250	-2.34%	-3.37%	10.05%	2.97%	15.47	15.47	2326.82
1506	游莱互动 02022	0.046	-6.12%	25.00%	0.00%	0.00%	-	-	0.98
1507	中国绿岛科技 02023	0.790	1.28%	2.63%	4.00%	9.86%	6.14	6.14	3.84
1508	瑞丰动力 02025	9.200	-0.11%	-9.71%	-25.61%	-23.25%	287.81	287.81	73.68
1509	小马智行-W 02026	73.100	-4.07%	-15.29%	2.14%	-36.50%	-	-	362.55
1510	映美控股 02028	0.122	-0.81%	9.09%	-7.69%	50.00%	-	-	0.75
1511	卡宾 02030	1.310	-0.76%	-2.22%	0.76%	-9.59%	25.88	25.88	8.83
1512	澳至尊 02031	0.325	0.00%	-5.88%	-11.11%	0.00%	7.56	7.56	2.48
1513	时计宝 02033	0.310	8.77%	-3.45%	-3.45%	-15.15%	-	-	5.87
1514	富智康集团 02038	25.040	-1.42%	-1.93%	27.90%	35.18%	48.29	48.29	198.19
1515	中集集团 02039	10.540	-5.89%	7.69%	7.80%	19.66%	243.48	243.48	597.08
1516	易居企业控股 02048	0.053	0.00%	-16.67%	-16.67%	-28.57%	-	-	0.93
1517	三花智控 02050	32.940	3.32%	1.14%	10.01%	-17.07%	29.82	29.82	1341.51
1518	VALA 02051	0.690	0.00%	0.00%	15.00%	38.00%	-	-	11.25
1519	中通快递-W 02057	194.500	-3.71%	-0.98%	7.57%	24.01%	15.34	15.34	1542.68
1520	中铝国际 02068	2.600	-1.89%	0.38%	8.61%	3.52%	26.24	26.24	79.18
1521	BOSS直聘-W 02076	52.150	-1.32%	-3.73%	-1.58%	-34.06%	16.87	16.87	511.03
1522	荣阳实业 02078	0.110	-7.56%	0.00%	-7.69%	-7.69%	-	-	1.43
1523	奥克斯国际 02080	0.265	-1.85%	8.33%	-7.14%	-27.78%	4.82	4.82	1.33
1524	高维科技 02086	0.470	0.00%	0.00%	4.44%	2.17%	-	-	1.50
1525	西王置业 02088	0.038	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.54
1526	先声药业 02096	11.800	-1.01%	-6.88%	-1.24%	0.00%	21.38	21.38	317.97
1527	蜜雪集团 02097	285.400	-2.26%	-5.56%	2.10%	-31.84%	17.01	17.01	1108.49
1528	卓尔智联 02098	0.091	-5.21%	0.00%	-9.09%	0.00%	7.38	7.38	11.90
1529	中国黄金国际 02099	164.200	-6.12%	-3.22%	16.79%	13.02%	19.08	19.08	693.33
1530	百奥家庭互动 02100	0.530	-1.85%	8.00%	22.73%	35.00%	-	-	15.48
1531	福禄控股 02101	1.090	0.00%	-5.22%	-11.38%	-14.17%	14.73	14.73	4.43
1532	德利机械 02102	0.275	-1.79%	-6.67%	-6.67%	7.69%	9.82	9.82	2.75
1533	来凯医药-B 02105	14.160	-1.73%	-16.46%	-6.06%	8.43%	-	-	67.24
1534	第一服务控股 02107	0.174	1.16%	-5.56%	-15.00%	-22.73%	-	-	2.29
1535	K2 F&B 02108	0.465	-5.10%	6.52%	11.36%	53.12%	6.81	6.81	3.92
1536	天成控股 02110	0.113	-0.88%	0.00%	10.00%	10.00%	-	-	0.41
1537	超盈国际控股 02111	2.940	-0.34%	-2.32%	5.36%	-9.23%	5.57	5.57	30.67
1538	恩典生命科技 02112	0.075	-8.54%	0.00%	14.29%	33.33%	-	-	1.23
1539	世纪集团国际 02113	0.070	-11.39%	33.33%	33.33%	33.33%	26.33	26.33	0.64
1540	江苏创新 02116	0.700	1.45%	1.45%	-2.78%	40.00%	19.44	19.44	3.36
1541	捷荣国际控股 02119	0.510	3.03%	2.00%	2.00%	-8.93%	8.64	8.64	3.68
1542	康宁医院 02120	9.050	-2.79%	3.10%	9.53%	-6.71%	11.19	11.19	6.74
1543	创新奇智 02121	3.710	-1.07%	-5.06%	-26.18%	-31.82%	-	-	20.77
1544	凯知乐国际 02122	0.152	2.01%	7.14%	-28.57%	-48.28%	-	-	2.02
1545	稻草熊娱乐 02125	0.375	1.35%	2.78%	-9.76%	-21.28%	-	-	2.61
1546	药明巨诺-B 02126	2.330	-2.51%	0.00%	21.94%	-4.40%	-	-	9.95
1547	汇森股份 02127	0.020	0.00%	0.00%	0.00%	0.00%	-	-	0.77
1548	中国联塑 02128	4.610	-2.54%	-1.05%	-9.39%	1.28%	10.51	10.51	146.74
1549	LEGION CONSO 02129	0.153	-3.16%	6.67%	14.29%	6.67%	-	-	1.98
1550	嘉泓物流 02130	3.280	-3.24%	1.80%	3.35%	0.89%	66.47	66.47	10.19
1551	云想科技 02131	0.455	0.00%	0.00%	0.00%	0.00%	-	-	3.62
1552	誉燊丰控股 02132	0.140	0.00%	0.00%	0.00%	7.69%	17.50	17.50	2.24
1553	瑞丽医美 02135	0.141	0.00%	0.00%	-6.67%	-12.50%	35.25	35.25	0.79
1554	利福中国 02136	0.630	-1.56%	-3.03%	-3.03%	60.00%	-	-	9.37
1555	腾盛博药-B 02137	1.390	0.00%	-5.44%	-0.71%	-2.11%	-	-	10.03
1556	医思健康 02138	0.465	0.00%	-4.17%	-4.17%	-20.69%	-	-	5.57
1557	甘肃银行 02139	0.395	-3.66%	28.12%	57.69%	70.83%	9.53	9.53	61.79
1558	和铂医药-B 02142	12.870	-1.98%	-8.95%	3.88%	7.98%	17.12	17.12	121.69
1559	上美股份 02145	46.880	-1.31%	-2.10%	-15.93%	-34.21%	15.49	15.49	189.11
1560	荣万家 02146	1.150	5.50%	5.88%	20.00%	-13.70%	3.46	3.46	4.32
1561	正味集团 02147	0.470	-4.08%	-7.55%	-23.44%	-41.67%	-	-	0.33
1562	贝克微 02149	32.020	-2.97%	5.63%	-5.98%	-19.51%	15.39	15.39	20.79
1563	奈雪的茶 02150	0.760	-3.80%	-4.82%	-10.23%	-25.47%	-	-	13.47
1564	苏新服务 02152	4.710	0.21%	0.64%	0.64%	-17.37%	6.42	6.42	4.75
1565	达丰设备 02153	0.900	0.00%	-4.26%	-4.26%	-6.25%	-	-	10.50
1566	森松国际 02155	6.900	-0.14%	3.91%	4.22%	-24.97%	12.96	12.96	86.06
1567	建发物业 02156	2.810	-2.77%	0.00%	9.06%	9.06%	10.57	10.57	41.97
1568	乐普生物-B 02157	5.250	-1.32%	-12.07%	-5.00%	5.35%	35.25	35.25	101.77
1569	医渡科技 02158	6.090	-0.33%	-3.48%	20.99%	17.73%	-	-	62.31
1570	麦迪卫康 02159	1.480	0.00%	1.37%	-29.19%	26.50%	37.95	37.95	4.14
1571	微创心通-B 02160	2.370	-4.05%	-15.70%	-22.33%	-53.40%	-	-	31.45
1572	健倍苗苗 02161	2.450	-0.41%	-5.38%	-7.87%	-8.21%	9.35	9.35	20.22
1573	康诺亚-B 02162	75.800	1.74%	-5.93%	23.04%	39.51%	-	-	227.04
1574	远大住工 02163	0.600	0.00%	0.00%	0.00%	0.00%	-	-	2.93
1575	领悦服务集团 02165	1.820	0.00%	-0.55%	-4.21%	-1.62%	5.91	5.91	5.20
1576	芯智控股 02166	2.970	1.71%	3.91%	5.04%	43.14%	8.85	8.85	14.27
1577	天润云 02167	3.330	-2.92%	-9.50%	7.19%	-22.57%	9.48	9.48	6.38
1578	佳兆业美好 02168	1.120	-2.61%	1.82%	1.82%	-11.11%	12.11	12.11	1.77
1579	沧港铁路 02169	0.580	1.75%	3.64%	-6.56%	-30.49%	35.63	35.63	22.80
1580	贝康医疗-B 02170	1.890	-1.56%	-4.00%	-4.00%	3.78%	-	-	5.25
1581	科济药业-B 02171	21.800	0.00%	-12.80%	24.86%	49.62%	-	-	140.88
1582	微创脑科学 02172	10.230	-0.87%	-4.27%	-1.71%	-5.58%	29.13	29.13	59.55
1583	中国通才教育 02175	3.290	2.81%	-3.61%	-8.57%	-0.62%	20.00	20.00	16.78
1584	赛迪顾问 02176	0.930	1.09%	-2.11%	-22.50%	-40.76%	7.88	7.88	6.51
1585	优趣汇控股 02177	2.480	-0.80%	-3.10%	4.17%	-18.57%	15.53	15.53	4.15
1586	百勤油服 02178	0.231	0.87%	4.55%	-28.12%	360.00%	17.62	17.62	3.95
1587	瑞科生物-B 02179	5.180	1.57%	-1.93%	24.26%	21.29%	-	-	31.93
1588	万宝盛华 02180	5.480	0.55%	-3.20%	7.50%	2.83%	6.52	6.52	11.33
1589	迈博药业-B 02181	0.445	-3.26%	2.22%	-16.36%	-8.00%	31.00	31.00	19.18
1590	天长集团 02182	0.320	-1.54%	0.00%	-15.79%	-15.79%	-	-	2.02
1591	百心安-B 02185	4.110	2.49%	-16.28%	1.26%	-25.33%	-	-	9.76
1592	绿叶制药 02186	2.580	-3.01%	-5.67%	10.37%	-3.27%	15.64	15.64	107.45
1593	智欣集团控股 02187	0.840	2.44%	5.13%	-4.65%	57.69%	-	-	7.36
1594	泰坦能源技术 02188	0.130	0.00%	0.00%	-13.33%	-27.78%	-	-	1.94
1595	嘉涛(香港)控股 02189	0.475	-1.04%	0.00%	4.35%	6.67%	20.87	20.87	4.80
1596	归创通桥 02190	22.500	-0.62%	-3.17%	-5.67%	-2.08%	28.05	28.05	75.93
1597	医脉通 02192	8.660	0.00%	-3.13%	7.58%	-11.54%	17.32	17.32	64.08
1598	万景控股 02193	0.305	-4.69%	-5.88%	14.29%	28.00%	-	-	1.41
1599	盈汇企业控股 02195	0.380	4.11%	5.56%	2.70%	-22.45%	-	-	0.64
1600	复星医药 02196	19.090	-2.50%	-2.59%	-1.16%	0.05%	14.23	14.23	530.83
1601	三叶草生物-B 02197	2.950	-0.67%	-5.41%	4.58%	30.84%	-	-	38.55
1602	中国三江化工 02198	5.130	-3.57%	13.92%	13.68%	74.43%	14.04	14.04	63.31
1603	维珍妮 02199	1.820	-4.21%	1.60%	-3.55%	-23.39%	8.92	8.92	23.26
1604	万科企业 02202	2.970	-2.30%	0.33%	2.36%	-8.16%	-	-	362.69
1605	脑洞科技 02203	0.186	4.49%	0.00%	0.00%	-14.29%	-	-	1.42
1606	康桥悦生活 02205	1.040	-12.61%	13.33%	0.85%	-22.22%	-	-	8.33
1607	金风科技 02208	17.480	5.56%	-0.30%	19.31%	22.49%	19.83	19.83	699.46
1608	喆丽控股 02209	3.030	-2.26%	-3.73%	5.08%	-22.31%	7.18	7.18	12.95
1609	京城佳业 02210	2.490	0.00%	0.00%	-1.56%	-9.03%	6.35	6.35	3.65
1610	大健康国际 02211	0.560	-1.75%	5.56%	5.56%	-66.47%	-	-	0.63
1611	高鹏矿业 02212	0.157	0.00%	14.29%	0.00%	-15.79%	-	-	1.98
1612	德信服务集团 02215	0.255	0.00%	0.00%	0.00%	-10.34%	-	-	2.34
1613	堃博医疗-B 02216	1.170	-1.68%	-8.46%	8.18%	-49.79%	-	-	6.27
1614	安德利果汁 02218	15.270	-4.56%	-3.03%	6.67%	15.94%	14.63	14.63	53.47
1615	朝聚眼科 02219	2.960	3.14%	0.70%	10.81%	6.30%	9.97	9.97	20.24
1616	创业集团控股 02221	0.890	-2.20%	-3.19%	-3.19%	-10.78%	-	-	2.18
1617	雷士国际 02222	0.600	0.00%	-6.25%	-9.09%	-7.69%	3.28	3.28	3.04
1618	卡撒天娇 02223	0.930	0.00%	-2.11%	1.09%	30.99%	-	-	2.40
1619	今海医疗科技 02225	4.390	1.86%	-1.37%	92.41%	253.28%	-	-	240.70
1620	老恒和酿造 02226	0.510	2.00%	13.64%	25.00%	0.00%	-	-	2.89
1621	守益控股 02227	0.295	-1.67%	0.00%	20.00%	100.00%	3.80	3.80	2.75
1622	晶泰控股 02228	9.250	1.20%	-8.32%	-4.79%	-3.79%	285.63	285.63	393.33
1623	羚邦集团 02230	0.250	0.00%	4.17%	13.64%	8.70%	8.93	8.93	4.98
1624	景业名邦集团 02231	0.033	0.00%	-25.00%	-25.00%	-66.67%	亏损	亏损	0.59
1625	晶苑国际 02232	6.600	0.61%	-0.91%	5.13%	-2.24%	10.70	10.70	187.15
1626	西部水泥 02233	2.530	-1.56%	1.98%	14.73%	-16.83%	14.44	14.44	140.39
1627	微泰医疗-B 02235	7.970	0.00%	0.00%	11.94%	0.50%	74.58	74.58	33.24
1628	惠生工程 02236	0.620	1.64%	5.17%	-3.17%	79.41%	15.64	15.64	24.85
1629	中国石墨 02237	0.310	1.64%	0.00%	-6.25%	-11.76%	101.67	101.67	4.88
1630	广汽集团 02238	2.840	-4.38%	-6.60%	-7.19%	-26.85%	-	-	302.85
1631	国微控股 02239	0.740	4.23%	-2.74%	-15.48%	-14.46%	-	-	2.31
1632	力勤资源 02245	11.770	-3.68%	-12.09%	-36.72%	-46.31%	6.01	6.01	190.13
1633	快狗打车 02246	1.800	0.00%	-5.76%	-7.69%	-18.18%	-	-	1.19
1634	小黄鸭德盈 02250	0.620	0.00%	-1.59%	0.00%	-34.74%	-	-	6.25
1635	鹰瞳科技-B 02251	11.600	-2.52%	-1.65%	5.31%	5.87%	-	-	12.32
1636	微创机器人-B 02252	30.760	-2.23%	-10.73%	22.22%	18.18%	-	-	324.46
1637	海昌海洋公园 02255	0.435	0.00%	-4.35%	-8.33%	-2.22%	-	-	57.48
1638	和誉-B 02256	12.920	-2.27%	-3.92%	6.18%	0.84%	153.85	153.85	94.30
1639	圣诺医药-B 02257	6.410	-2.73%	-9.23%	11.13%	-15.51%	亏损	亏损	7.82
1640	华滋国际海洋 02258	0.210	11.11%	0.00%	-5.00%	-17.39%	4.30	4.30	1.56
1641	紫金黄金国际 02259	148.700	-5.77%	-9.83%	-8.26%	9.58%	26.83	26.83	4223.26
1642	环龙控股 02260	1.210	-5.47%	2.40%	5.79%	5.79%	16.62	16.62	6.19
1643	梁志天设计集团 02262	0.700	-2.78%	-5.26%	-4.00%	-10.00%	76.00	76.00	8.67
1644	富石金融 02263	0.350	0.00%	-2.78%	25.00%	20.69%	44.38	44.38	3.55
1645	鸿承环保科技 02265	1.510	-3.21%	-3.70%	0.00%	43.12%	15.92	15.92	15.60
1646	黎氏企业 02266	0.365	-1.35%	-7.50%	-9.76%	8.82%	21.05	21.05	1.60
1647	药明合联 02268	58.800	0.43%	-2.01%	-0.59%	-5.79%	45.54	45.54	746.75
1648	药明生物 02269	32.960	-2.89%	-3.85%	4.88%	5.86%	25.85	25.85	1404.37
1649	德商产投服务 02270	4.000	0.00%	4.99%	-2.20%	0.50%	66.67	66.67	24.81
1650	众安智慧生活 02271	2.950	2.43%	0.35%	1.05%	48.45%	45.47	45.47	15.80
1651	固生堂 02273	29.440	-0.61%	6.47%	10.11%	7.01%	17.85	17.85	69.70
1652	康耐特光学 02276	47.980	-1.32%	0.91%	-10.79%	-6.14%	39.92	39.92	246.47
1653	雍禾医疗 02279	2.090	-0.95%	6.57%	24.12%	28.66%	13.61	13.61	11.08
1654	慧聪集团 02280	0.206	0.00%	0.00%	0.00%	5.00%	-	-	2.70
1655	兴泸水务 02281	0.690	1.47%	-1.45%	-12.82%	-8.11%	4.82	4.82	5.85
1656	美高梅中国 02282	11.480	-1.46%	0.95%	3.65%	-7.83%	8.73	8.73	442.70
1657	东江集团控股 02283	2.330	-0.43%	-2.09%	0.86%	-7.87%	9.05	9.05	19.75
1658	泉峰控股 02285	16.240	-2.11%	-5.20%	-2.93%	-16.51%	11.16	11.16	84.78
1659	辰兴发展 02286	0.141	0.71%	-12.50%	-6.67%	-36.36%	-	-	0.85
1660	宏基资本 02288	0.168	1.82%	0.00%	6.67%	0.00%	-	-	0.62
1661	创美药业 02289	5.820	0.00%	0.00%	0.17%	-20.38%	12.28	12.28	6.29
1662	心泰医疗 02291	11.500	-1.88%	-10.05%	-26.06%	-27.39%	15.32	15.32	40.64
1663	百本医护 02293	0.390	-1.27%	-2.50%	-13.33%	-22.00%	9.40	9.40	1.59
1664	丰城控股 02295	2.480	0.00%	3.33%	-33.87%	-34.74%	77.50	77.50	9.92
1665	润迈德-B 02297	0.241	5.24%	-11.11%	-14.29%	-7.69%	-	-	3.38
1666	都市丽人 02298	0.460	-3.16%	9.09%	41.18%	54.84%	7.79	7.79	10.68
1667	百宏实业 02299	4.900	1.03%	0.00%	1.46%	2.11%	14.54	14.54	103.44
1668	中核国际 02302	5.510	0.00%	-9.82%	-4.17%	13.37%	14.02	14.02	26.95
1669	乐华娱乐 02306	1.990	-0.50%	0.00%	-1.96%	-18.70%	23.26	23.26	16.61
1670	锦兴国际控股 02307	0.239	0.42%	0.00%	0.00%	-4.00%	-	-	2.08
1671	大象未来集团 02309	2.300	1.77%	4.15%	1.80%	9.71%	-	-	20.85
1672	时代环球集团 02310	0.089	-1.11%	0.00%	12.50%	125.00%	-	-	0.98
1673	LONG投资集团 02312	0.610	-3.17%	-10.00%	-21.25%	-38.24%	-	-	2.62
1674	申洲国际 02313	47.040	-2.69%	-3.61%	-7.48%	-20.88%	11.26	11.26	726.47
1675	理文造纸 02314	3.350	-1.47%	-2.02%	-4.76%	19.72%	7.52	7.52	146.03
1676	百奥赛图-B 02315	52.500	4.58%	-12.08%	-14.11%	46.02%	139.86	139.86	268.14
1677	味丹国际 02317	0.790	0.00%	-1.25%	11.27%	21.54%	9.08	9.08	12.03
1678	中国平安 02318	63.100	-0.94%	3.66%	7.42%	-3.41%	7.67	7.67	11500.00
1679	蒙牛乳业 02319	17.480	4.67%	1.03%	-2.79%	11.56%	37.87	37.87	647.78
1680	合丰集团 02320	0.069	0.00%	0.00%	-12.50%	-22.22%	-	-	0.56
1681	双财庄 02321	0.510	0.00%	0.00%	2.00%	24.39%	7.97	7.97	5.10
1682	新质数字 02322	0.102	-3.77%	22.22%	22.22%	-8.33%	-	-	4.69
1683	融科控股 02323	0.019	0.00%	0.00%	0.00%	0.00%	-	-	0.50
1684	首都创投 02324	0.120	-2.44%	0.00%	0.00%	-7.69%	0.84	0.84	1.11
1685	云康集团 02325	0.770	-1.28%	-9.41%	-6.10%	-28.04%	164.00	164.00	5.09
1686	新源万恒控股 02326	0.010	0.00%	0.00%	0.00%	0.00%	-	-	2.11
1687	美瑞健康国际 02327	0.290	3.57%	3.57%	11.54%	11.54%	32.22	32.22	11.86
1688	中国财险 02328	14.150	-2.14%	-0.62%	-2.30%	-12.04%	7.20	7.20	3216.30
1689	国瑞健康 02329	0.098	6.52%	-10.00%	-10.00%	-25.00%	亏损	亏损	4.80
1690	中国上城 02330	0.395	2.60%	-9.52%	35.71%	80.95%	-	-	1.74
1691	李宁 02331	20.340	-0.49%	-4.58%	-5.72%	8.67%	16.26	16.26	528.34
1692	长城汽车 02333	11.640	-1.85%	-11.62%	-4.97%	-19.97%	9.89	9.89	1014.96
1693	硕奥国际 02336	0.206	0.00%	0.00%	-12.50%	-12.50%	-	-	3.74
1694	众诚能源 02337	1.070	-10.08%	6.25%	-17.93%	-30.81%	-	-	4.46
1695	潍柴动力 02338	37.860	4.82%	12.95%	34.18%	90.41%	26.00	26.00	3146.92
1696	京西国际 02339	4.480	0.00%	0.00%	3.46%	21.41%	-	-	57.89
1697	升柏控股 02340	0.155	0.00%	-5.88%	0.00%	0.00%	-	-	1.33
1698	京信通信 02342	1.520	-1.94%	-2.52%	-1.90%	-36.99%	140.91	140.91	48.54
1699	太平洋航运 02343	3.060	-1.29%	1.97%	8.77%	33.62%	35.23	35.23	160.17
1700	友和集团 02347	0.700	0.00%	-1.41%	4.48%	4.48%	19.44	19.44	3.39
1701	东瑞制药 02348	1.140	0.00%	1.79%	0.88%	-5.79%	7.22	7.22	17.14
1702	中国城市基础设施 02349	0.095	-10.38%	10.00%	37.50%	83.33%	-	-	3.32
1703	数科集团 02350	0.810	0.00%	3.85%	-8.99%	-6.90%	-	-	5.06
1704	东原仁知服务 02352	4.500	0.00%	0.00%	0.00%	-31.78%	9.78	9.78	3.01
1705	宝业集团 02355	4.000	0.25%	1.78%	1.52%	0.50%	6.40	6.40	20.51
1706	大新银行集团 02356	12.600	-1.49%	1.03%	9.32%	19.42%	7.26	7.26	179.80
1707	中航科工 02357	3.450	-1.71%	-5.39%	0.86%	-10.69%	14.33	14.33	279.85
1708	久融控股 02358	0.012	0.00%	0.00%	0.00%	0.00%	-	-	0.66
1709	药明康德 02359	136.400	-1.02%	13.88%	19.20%	37.87%	18.56	18.56	4269.76
1710	优品360 02360	1.780	0.56%	-0.56%	-7.33%	-13.24%	8.05	8.05	17.70
1711	中康科技控股 02361	4.870	-2.99%	-4.51%	-5.98%	-9.48%	21.92	21.92	22.68
1712	金川国际 02362	0.640	0.00%	0.00%	0.00%	0.00%	33.68	33.68	84.05
1713	通达宏泰 02363	0.315	0.00%	0.00%	0.00%	-17.95%	-	-	0.64
1714	巨子生物 02367	30.300	1.75%	-6.94%	2.62%	-11.21%	14.91	14.91	316.18
1715	鹰美 02368	3.000	0.00%	-2.91%	-6.25%	-16.20%	7.47	7.47	17.80
1716	酷派集团 02369	0.680	4.62%	-4.41%	4.84%	-30.11%	-	-	2.16
1717	力高健康生活 02370	0.830	0.00%	-3.49%	-6.74%	56.60%	-	-	1.70
1718	创联控股 02371	0.255	0.00%	0.00%	0.00%	-10.34%	-	-	1.93
1719	伟立控股 02372	0.460	0.00%	-2.13%	15.00%	70.37%	-	-	3.68
1720	美丽田园医疗健康 02373	20.500	0.99%	-4.34%	-0.20%	-24.93%	15.25	15.25	53.64
1721	鲁商服务 02376	1.960	5.38%	-11.43%	-3.12%	-34.28%	6.81	6.81	2.56
1722	博奇环保 02377	0.950	-1.04%	2.13%	-3.03%	-4.95%	3.05	3.05	8.12
1723	保诚 02378	115.800	-0.34%	-2.02%	4.50%	-1.06%	9.47	9.47	2930.70
1724	中国电力 02380	3.270	-1.21%	0.91%	1.85%	2.16%	11.60	11.60	430.48
1725	蚬壳电业 02381	0.143	-3.38%	0.00%	7.14%	-16.67%	29.60	29.60	2.96
1726	舜宇光学科技 02382	62.900	-1.49%	-1.24%	18.79%	-1.47%	13.41	13.41	688.92
1727	TOM集团 02383	0.390	-2.50%	0.00%	0.00%	-4.76%	-	-	15.83
1728	读书郎 02385	4.780	-3.82%	-2.93%	-9.96%	-18.92%	-	-	17.49
1729	中石化炼化工程 02386	6.310	-2.02%	0.78%	6.45%	-14.02%	14.22	14.22	282.98
1730	中银香港 02388	44.900	1.86%	-0.72%	7.62%	10.98%	11.62	11.62	4660.48
1731	北京健康 02389	0.066	1.54%	0.00%	0.00%	-14.29%	-	-	4.06
1732	知乎-W 02390	8.420	0.00%	-11.74%	16.94%	-1.17%	-	-	22.09
1733	涂鸦智能-W 02391	17.500	-1.69%	-8.33%	-6.87%	4.48%	24.75	24.75	111.51
1734	玄武云 02392	1.320	-0.75%	-8.28%	1.53%	15.65%	-	-	7.71
1735	巨星医疗控股 02393	0.092	-1.08%	-10.00%	-10.00%	-10.00%	-	-	2.17
1736	华芢生物-B 02396	6.800	-4.09%	-4.70%	-2.21%	-60.41%	-	-	31.77
1737	中国安储能源 02399	0.415	-1.19%	-4.55%	-12.50%	-37.31%	-	-	15.00
1738	心动公司 02400	62.350	-2.73%	-0.77%	0.31%	-1.31%	18.57	18.57	315.65
1739	亿华通 02402	19.210	0.00%	0.00%	-4.33%	-8.61%	-	-	46.21
1740	力盟科技 02405	0.620	5.08%	-10.61%	-28.92%	-38.54%	-	-	5.20
1741	高视医疗 02407	5.030	-2.52%	-6.69%	-10.88%	-33.51%	7.22	7.22	7.69
1742	遇见小面 02408	4.260	-0.70%	-0.92%	-10.25%	-9.11%	26.00	26.00	30.49
1743	洲际船务 02409	4.580	-0.87%	-2.55%	10.36%	9.57%	8.18	8.18	22.90
1744	同源康医药-B 02410	9.990	0.20%	-6.21%	-1.77%	-24.41%	-	-	38.46
1745	百果园集团 02411	1.670	0.00%	1.83%	-5.65%	-3.47%	-	-	33.24
1746	梅斯健康 02415	1.190	0.00%	-0.83%	-7.75%	-5.56%	36.06	36.06	7.23
1747	易点云 02416	4.150	6.14%	-21.49%	32.54%	80.18%	13.77	13.77	19.81
1748	德银天下 02418	2.950	-0.67%	0.68%	36.24%	-69.44%	84.86	84.86	64.79
1749	德康农牧 02419	68.650	1.40%	-0.15%	1.96%	-5.38%	16.44	16.44	260.89
1750	子不语 02420	4.430	-0.45%	1.14%	6.71%	9.88%	7.47	7.47	22.25
1751	嘉创地产 02421	0.610	0.00%	1.67%	3.39%	-4.69%	29.05	29.05	3.08
1752	润歌互动 02422	1.580	-0.63%	-4.82%	-4.82%	125.71%	-	-	26.39
1753	贝壳-W 02423	42.280	0.28%	-0.71%	6.44%	2.43%	42.80	42.80	1418.98
1754	澳亚集团 02425	2.190	0.00%	-7.59%	1.39%	4.78%	-	-	21.48
1755	GUANZE MEDICAL 02427	7.500	10.78%	69.25%	85.48%	1227.45%	-	-	64.32
1756	友宝在线 02429	2.020	-1.46%	-20.54%	-12.39%	-15.64%	-	-	20.27
1757	佑驾创新 02431	9.410	-4.08%	-7.54%	3.92%	-33.27%	-	-	40.46
1758	越疆 02432	31.240	-1.51%	-9.53%	-3.29%	-17.52%	-	-	139.55
1759	中天湖南集团 02433	0.093	4.49%	0.00%	28.57%	12.50%	-	-	0.51
1760	凌雄科技 02436	15.250	0.13%	7.25%	29.07%	274.20%	354.19	354.19	53.69
1761	出门问问 02438	0.450	-5.26%	-5.88%	-4.00%	-11.11%	-	-	7.67
1762	中宝新材 02439	0.375	-2.60%	15.15%	40.74%	65.22%	14.26	14.26	4.62
1763	迷策略 02440	1.690	11.92%	2.72%	0.00%	-19.68%	-	-	6.30
1764	怡俊集团控股 02442	32.320	-8.29%	-3.40%	42.10%	86.65%	-	-	164.75
1765	汽车街 02443	1.930	1.58%	1.06%	-5.00%	-25.20%	172.73	172.73	15.82
1766	淮北绿金股份 02450	3.720	0.00%	3.33%	7.83%	22.77%	-	-	9.82
1767	绿源集团控股 02451	12.200	-0.81%	-3.83%	-5.24%	0.41%	26.00	26.00	50.45
1768	美中嘉和 02453	1.560	-1.89%	6.71%	45.87%	-7.56%	-	-	12.46
1769	润华服务 02455	0.690	0.00%	1.47%	13.11%	-10.39%	4.04	4.04	2.07
1770	步阳国际 02457	0.355	5.97%	0.00%	21.43%	21.43%	27.92	27.92	3.35
1771	望尘科技控股 02458	5.010	0.60%	-7.61%	-9.12%	-19.94%	6.69	6.69	7.11
1772	升能集团 02459	0.083	-1.19%	0.00%	-11.11%	-20.00%	-	-	1.61
1773	华润饮料 02460	8.710	-0.23%	-1.36%	-3.11%	-13.99%	19.19	19.19	209.36
1774	龙蟠科技 02465	20.900	-4.48%	46.26%	72.69%	58.78%	-	-	149.90
1775	粉笔 02469	0.880	0.00%	-11.11%	-24.79%	-58.29%	8.99	8.99	19.65
1776	喜相逢集团 02473	0.890	-2.20%	-7.14%	-22.88%	-88.60%	30.33	30.33	15.48
1777	经纬天地 02477	2.910	0.00%	0.00%	8.67%	60.39%	727.50	727.50	116.40
1778	天聚地合 02479	65.000	0.00%	0.00%	0.00%	0.00%	82.59	82.59	32.58
1779	绿竹生物-B 02480	23.120	-7.07%	4.98%	8.17%	5.42%	-	-	49.49
1780	慧居科技 02481	2.690	1.51%	1.13%	-3.58%	7.60%	5.39	5.39	9.56
1781	维天运通 02482	0.560	0.00%	0.00%	1.82%	-18.84%	16.00	16.00	7.81
1782	K CASH集团 02483	1.880	7.43%	7.43%	7.43%	9.30%	10.74	10.74	9.40
1783	普乐师集团控股 02486	6.220	0.16%	3.50%	-8.27%	-18.50%	28.36	28.36	7.03
1784	科笛-B 02487	4.700	0.21%	-2.09%	-1.47%	-1.88%	-	-	17.04
1785	元征科技 02488	7.970	-2.69%	0.00%	4.07%	-1.92%	8.82	8.82	33.59
1786	集海黄金 02489	1.050	-4.55%	6.80%	8.91%	1.85%	21.57	21.57	26.40
1787	乐舱物流 02490	5.040	14.03%	-9.05%	-1.78%	2.55%	16.55	16.55	25.31
1788	声通科技 02495	53.700	1.80%	-0.47%	-0.47%	-26.02%	13.95	13.95	20.92
1789	友芝友生物-B 02496	3.900	-18.75%	0.00%	16.71%	-39.90%	-	-	9.30
1790	富景中国控股 02497	0.630	0.00%	8.62%	26.00%	31.25%	4.50	4.50	3.15
1791	速腾聚创 02498	32.820	-1.32%	-7.30%	-2.29%	-9.82%	-	-	157.05
1792	佛朗斯股份 02499	5.830	0.00%	-5.66%	1.22%	-3.16%	22.29	22.29	20.32
1793	启明医疗-B 02500	1.850	-0.54%	-11.85%	-3.12%	-23.46%	-	-	8.20
1794	迈越科技 02501	1.100	-4.35%	2.68%	-2.54%	17.35%	89.23	89.23	5.80
1795	金源氢化 02502	0.580	1.75%	23.91%	7.55%	39.02%	-	-	5.45
1796	中深建业 02503	0.360	0.00%	5.88%	63.64%	-29.41%	-	-	4.35
1797	EDA集团控股 02505	1.030	-2.83%	70.97%	100.00%	-25.87%	-	-	4.91
1798	讯飞医疗科技 02506	72.500	0.14%	2.91%	4.02%	-3.72%	-	-	87.52
1799	西锐 02507	38.320	-1.64%	0.15%	3.95%	-27.72%	13.19	13.19	142.59
1800	圣贝拉集团 02508	4.070	-3.10%	-4.11%	-11.95%	6.06%	5.99	5.99	27.07
1801	荃信生物-B 02509	16.870	-1.80%	-14.10%	-11.35%	-9.10%	11.65	11.65	40.53
1802	德翔海运 02510	7.980	-5.56%	-3.76%	3.43%	1.81%	5.50	5.50	140.70
1803	君圣泰医药-B 02511	3.640	0.55%	-7.42%	23.97%	23.55%	-	-	21.37
1804	云工场 02512	3.170	-2.76%	0.93%	-0.31%	-6.05%	120.74	120.74	15.63
1805	智谱 02513	866.000	6.06%	-14.05%	22.23%	520.91%	-	-	3640.31
1806	天津建发 02515	1.350	0.00%	27.36%	26.17%	80.00%	-	-	3.70
1807	泛远国际 02516	1.200	-0.83%	-9.70%	0.00%	49.38%	201.67	201.67	11.33
1808	锅圈 02517	3.500	4.48%	6.69%	-19.28%	-6.69%	18.31	18.31	87.92
1809	汽车之家-S 02518	35.780	-1.27%	-0.98%	6.97%	-15.25%	10.89	10.89	166.95
1810	傲基股份 02519	4.500	0.00%	7.66%	2.97%	-23.60%	10.47	10.47	18.68
1811	山西安装 02520	1.870	-0.53%	-5.53%	-6.93%	-15.70%	19.02	19.02	29.26
1812	升辉清洁 02521	1.150	0.00%	-0.86%	5.50%	91.67%	76.67	76.67	22.42
1813	一脉阳光 02522	8.320	-1.42%	1.08%	42.81%	0.72%	790.91	790.91	34.39
1814	禾赛-W 02525	172.000	-4.81%	2.85%	17.57%	1.40%	60.40	-	291.50
1815	德适-B 02526	277.200	2.29%	-6.03%	29.29%	29.29%	-	-	240.86
1816	尚晋国际控股 02528	0.430	0.00%	2.38%	13.16%	53.57%	2.99	2.99	1.72
1817	泓盈城市服务 02529	3.150	0.00%	0.96%	3.96%	5.70%	6.12	6.12	5.04
1818	纽曼思 02530	0.590	0.00%	0.00%	-1.67%	-3.28%	16.86	16.86	5.90
1819	广联科技控股 02531	5.170	-2.64%	-9.08%	-15.58%	-27.26%	85.08	85.08	19.65
1820	黑芝麻智能 02533	17.610	-2.65%	4.27%	12.50%	-4.94%	-	-	122.70
1821	泓基集团 02535	0.520	0.00%	-1.89%	-42.86%	-42.22%	66.25	66.25	10.60
1822	百乐皇宫 02536	1.680	-0.59%	-9.63%	-23.18%	-23.18%	120.71	120.71	13.63
1823	乐摩科技 02539	15.110	-1.82%	-2.84%	-10.00%	-58.32%	8.24	8.24	30.28
1824	乐思集团 02540	1.030	1.98%	-4.72%	-9.01%	-26.28%	12.50	12.50	5.50
1825	大行科工 02543	27.460	-1.22%	-6.21%	-8.85%	-21.95%	12.97	12.97	9.12
1826	中赣通信 02545	0.425	-2.30%	0.00%	-4.35%	4.76%	33.46	33.46	2.78
1827	智汇矿业 02546	17.110	-1.67%	-1.97%	21.34%	84.32%	51.03	51.03	84.88
1828	卡罗特 02549	4.710	1.07%	-2.10%	3.56%	1.75%	9.00	9.00	25.67
1829	宜搜科技 02550	1.960	-0.51%	-1.50%	3.68%	-36.66%	24.63	24.63	8.91
1830	晶科电子股份 02551	2.230	1.36%	5.77%	-3.08%	-23.08%	17.19	17.19	11.82
1831	华领医药-B 02552	3.350	-0.89%	-6.89%	-1.17%	10.10%	2.92	2.92	35.71
1832	茶百道 02555	6.190	2.15%	2.89%	3.24%	-7.48%	10.05	10.05	89.54
1833	迈富时 02556	36.660	-2.19%	-19.47%	5.64%	12.48%	97.10	97.10	95.73
1834	晋商银行 02558	1.380	0.00%	0.00%	0.00%	-2.13%	4.37	4.37	80.57
1835	嘀嗒出行 02559	1.290	0.00%	-6.52%	-0.77%	-46.25%	9.15	9.15	13.14
1836	海螺材料科技 02560	1.780	1.14%	0.00%	7.23%	4.71%	8.52	8.52	10.32
1837	维昇药业-B 02561	26.480	5.08%	-1.18%	-5.83%	-24.78%	-	-	28.71
1838	狮腾控股 02562	2.780	0.36%	-11.50%	-11.22%	54.75%	-	-	12.69
1839	华昊中天医药-B 02563	4.390	0.46%	16.22%	15.00%	2.82%	-	-	15.93
1840	派格-B(五十) 02565	25.440	-4.29%	-26.17%	-53.49%	-60.12%	-	-	103.95
1841	九源基因 02566	7.250	6.15%	3.87%	-8.69%	-3.97%	11.44	11.44	17.51
1842	七牛智能 02567	0.445	-2.20%	-8.00%	6.98%	-31.34%	-	-	9.12
1843	舒宝国际 02569	1.010	0.00%	3.06%	0.00%	4.12%	16.29	16.29	10.10
1844	重塑能源 02570	40.380	-0.64%	-9.41%	1.85%	-38.56%	-	-	37.88
1845	赛目科技 02571	13.980	-0.43%	8.00%	8.84%	7.18%	30.06	30.06	18.72
1846	新琪安 02573	5.190	0.78%	-7.21%	22.62%	-36.58%	34.33	34.33	4.96
1847	轩竹生物-B 02575	21.860	-8.92%	-17.58%	-31.62%	-65.76%	-	-	127.42
1848	太美医疗科技 02576	4.480	-0.44%	-1.75%	-6.64%	16.58%	-	-	25.36
1849	英诺赛科 02577	63.500	-0.94%	-0.93%	18.27%	-17.98%	-	-	586.58
1850	中伟新材 02579	43.100	-5.90%	21.42%	35.18%	43.66%	23.18	-	477.35
1851	奥克斯电气 02580	9.390	-1.26%	1.93%	3.37%	-27.46%	6.10	6.10	151.04
1852	明基医院 02581	3.400	0.29%	-0.29%	-1.74%	-19.09%	10.09	10.09	10.61
1853	国富氢能 02582	28.240	-2.01%	2.42%	15.00%	6.03%	-	-	36.51
1854	西普尼 02583	90.000	4.35%	-15.52%	-21.16%	-48.84%	44.97	44.97	50.74
1855	梦金园 02585	18.750	0.48%	-11.14%	-12.72%	34.24%	47.72	47.72	50.95
1856	多点数智 02586	7.230	-0.69%	-0.82%	-1.89%	2.68%	44.39	44.39	65.60
1857	健康之路 02587	4.150	-1.43%	-9.46%	-10.99%	-3.66%	59.30	59.30	36.81
1858	中银航空租赁 02588	79.250	-2.52%	-2.58%	2.65%	10.91%	9.21	9.21	564.23
1859	沪上阿姨 02589	161.000	4.68%	32.70%	100.91%	79.05%	29.15	29.15	161.80
1860	极智嘉-W 02590	17.250	-3.42%	-6.10%	0.00%	-21.87%	-	-	238.84
1861	银诺医药-B 02591	14.000	-14.53%	-10.59%	-21.63%	-47.20%	-	-	74.83
1862	拨康视云-B 02592	1.510	-5.03%	13.57%	-4.79%	-68.39%	-	-	16.19
1863	草姬集团 02593	0.950	0.00%	1.06%	2.15%	-18.80%	-	-	1.27
1864	劲方医药-B 02595	42.820	1.18%	-3.82%	29.74%	83.20%	亏损	亏损	178.15
1865	宜宾银行 02596	2.640	0.00%	0.00%	0.00%	1.15%	19.56	19.56	121.13
1866	讯众通信 02597	39.000	-2.21%	17.64%	41.82%	162.71%	60.06	60.06	48.56
1867	连连数字 02598	5.650	-3.42%	-4.88%	-2.17%	-10.41%	3.49	3.49	64.32
1868	中国铝业 02600	11.250	-5.30%	-0.92%	9.90%	-2.54%	12.27	12.27	2038.01
1869	中国太保 02601	34.220	1.24%	2.61%	5.43%	-5.53%	5.32	5.32	3251.68
1870	万物云 02602	16.880	-2.31%	-0.12%	6.67%	-7.40%	25.91	25.91	199.31
1871	吉宏股份 02603	14.870	3.05%	9.98%	-1.03%	10.83%	21.22	21.22	64.99
1872	METALIGHT 02605	1.400	0.72%	-8.55%	-29.80%	-47.94%	-	-	2.18
1873	上海医药 02607	11.860	1.37%	-0.68%	2.09%	1.74%	6.60	6.60	433.88
1874	阳光100中国 02608	0.010	0.00%	0.00%	0.00%	0.00%	-	-	0.26
1875	佰泽医疗 02609	5.530	0.55%	6.80%	50.27%	47.45%	-	-	72.52
1876	南山铝业国际 02610	38.280	-4.78%	-12.57%	-23.14%	-17.79%	7.85	7.85	249.41
1877	国泰海通 02611	13.450	-1.10%	-4.29%	-0.15%	-18.22%	9.64	9.64	2397.53
1878	汇舸环保 02613	28.940	-0.21%	-1.49%	-9.38%	-4.42%	185.90	185.90	11.60
1879	基石药业-B 02616	9.190	-3.16%	-3.26%	13.93%	77.38%	-	-	151.86
1880	药捷安康-B 02617	51.650	-5.58%	-13.93%	-21.75%	-54.79%	-	-	241.24
1881	京东物流 02618	15.090	-2.20%	-0.71%	10.29%	32.90%	13.99	13.99	1029.56
1882	香江电器 02619	1.670	-2.91%	-1.15%	1.18%	-25.86%	8.35	8.35	4.69
1883	手回集团 02621	3.170	0.63%	4.30%	-7.08%	-7.35%	0.81	0.81	7.11
1884	爱德新能源 02623	6.060	-5.02%	6.51%	10.76%	64.43%	-	-	33.52
1885	江苏宏信 02625	4.400	0.00%	8.37%	-7.37%	0.69%	25.58	25.58	10.37
1886	中慧生物-B 02627	29.320	0.00%	0.00%	-4.99%	-26.74%	-	-	115.36
1887	中国人寿 02628	28.620	4.45%	-0.44%	9.60%	-1.93%	4.54	4.54	7744.53
1888	MIRXES-B 02629	12.410	0.00%	0.00%	-1.35%	-71.80%	-	-	37.01
1889	旺山旺水-B 02630	71.850	-2.51%	-12.68%	-15.38%	-9.90%	-	-	134.92
1890	天岳先进 02631	58.800	-6.22%	2.70%	32.61%	5.29%	-	-	303.86
1891	泽景股份 02632	81.700	0.25%	-2.98%	40.52%	192.32%	-	-	100.57
1892	雅各臣科研制药 02633	1.130	-0.88%	-0.87%	-7.32%	-11.63%	7.55	7.55	22.80
1893	诺比侃 02635	20.040	-30.22%	-36.77%	-40.46%	-23.41%	132.46	132.46	173.05
1894	海西新药 02637	264.400	10.63%	23.83%	54.99%	75.99%	95.98	95.98	188.11
1895	曹操出行 02643	23.660	-3.27%	-11.31%	-8.32%	-19.06%	-	-	142.22
1896	安井食品 02648	90.550	0.50%	14.20%	19.02%	35.29%	17.35	17.35	300.29
1897	优乐赛共享 02649	3.900	0.00%	0.00%	5.69%	-37.10%	8.41	8.41	3.52
1898	挚达科技 02650	21.600	-15.03%	-32.21%	-19.71%	-35.48%	-	-	107.02
1899	大众口腔 02651	12.060	-2.66%	-8.50%	13.56%	11.98%	20.89	20.89	6.52
1900	长风药业 02652	22.000	1.38%	-1.36%	-4.99%	-36.44%	-	-	92.39
1901	果下科技 02655	27.960	-8.63%	-16.71%	-23.96%	-18.70%	139.09	139.09	224.20
1902	健康160 02656	18.890	-8.66%	-33.93%	-79.46%	-62.60%	-	-	69.58
1903	林清轩 02657	56.100	-7.73%	-0.73%	1.50%	-28.47%	21.61	21.61	118.71
1904	天域半导体 02658	44.400	0.82%	-6.30%	2.80%	1.01%	-	-	173.20
1905	宝济药业-B 02659	29.860	-60.13%	-17.24%	-16.59%	-7.01%	-	-	205.37
1906	禅游科技 02660	2.760	0.73%	7.45%	13.22%	12.30%	7.37	7.37	28.36
1907	轻松健康 02661	52.050	1.36%	-14.77%	-68.09%	-23.36%	-	-	121.14
1908	应力控股 02663	0.280	0.00%	0.00%	0.00%	-6.67%	6.95	6.95	1.59
1909	图达通 02665	7.510	-3.72%	-8.34%	3.59%	-22.00%	-	-	104.35
1910	环球医疗 02666	5.800	-1.36%	-1.34%	-1.18%	-1.67%	4.96	4.96	118.44
1911	百德国际 02668	0.305	3.39%	15.38%	-3.23%	76.47%	-	-	16.61
1912	中海物业 02669	3.980	-1.24%	-0.98%	-1.95%	-12.01%	8.74	8.74	132.34
1913	云迹 02670	295.400	4.09%	13.16%	22.33%	157.30%	-	-	197.96
1914	美联股份 02671	3.990	0.00%	-0.75%	-4.09%	-47.77%	6.62	6.62	9.21
1915	精锋医疗-B 02675	51.950	-2.26%	-8.12%	-0.47%	-6.10%	-	-	208.28
1916	纳芯微 02676	158.000	2.07%	12.09%	29.87%	32.53%	-	-	251.74
1917	卓正医疗 02677	28.400	-2.20%	-17.08%	-35.92%	-57.23%	13.75	13.75	20.56
1918	天虹国际集团 02678	7.230	-1.90%	3.95%	18.30%	57.82%	6.69	6.69	67.57
1919	创升控股 02680	10.300	-0.19%	-1.71%	-20.62%	3.30%	105.31	105.31	6.19
1920	润利海事 02682	0.144	0.00%	0.00%	-12.50%	0.00%	6.00	6.00	1.44
1921	华新手袋国际控股 02683	1.200	0.00%	0.00%	-3.23%	3.45%	5.74	5.74	4.90
1922	量化派 02685	16.760	-5.79%	-16.16%	-12.54%	-34.64%	42.46	-	91.64
1923	卓越睿新 02687	146.000	1.32%	1.26%	7.22%	-12.93%	66.62	66.62	96.07
1924	新奥能源 02688	61.200	-2.55%	-1.10%	-3.38%	-9.18%	10.87	10.87	710.80
1925	玖龙纸业 02689	6.280	-2.79%	-4.15%	-7.32%	9.68%	8.39	8.39	303.12
1926	南华期货股份 02691	10.120	-1.75%	-5.16%	-5.16%	4.57%	10.79	10.79	73.93
1927	兆威机电 02692	65.400	4.72%	-5.52%	-6.16%	-14.45%	61.11	61.11	167.04
1928	金岩高岭新材 02693	3.850	-4.94%	2.79%	8.58%	-4.93%	9.16	9.16	3.94
1929	印象大红袍 02695	1.990	-0.50%	-3.85%	11.73%	0.00%	7.35	7.35	2.88
1930	复宏汉霖 02696	74.750	-1.90%	-6.33%	6.28%	33.68%	49.11	49.11	449.74
1931	乐舒适 02698	28.520	-4.62%	1.77%	-11.80%	-5.86%	19.68	-	185.61
1932	新明中国 02699	0.232	-6.45%	-16.67%	-3.85%	13.64%	-	-	0.23
1933	格林国际控股 02700	0.600	5.26%	3.45%	1.69%	11.11%	-	-	3.96
1934	国民技术 02701	12.310	0.49%	2.51%	-4.82%	8.89%	-	-	76.29
1935	海致科技集团 02706	46.160	-2.82%	-20.90%	-17.39%	-48.70%	-	-	206.62
1936	艾伯科技 02708	0.064	0.00%	0.00%	0.00%	0.00%	亏损	-	1.81
1937	牧原股份 02714	41.540	-0.67%	-1.92%	1.06%	3.21%	21.79	21.79	2414.27
1938	埃斯顿 02715	12.770	3.07%	-1.90%	2.99%	-3.95%	263.62	263.62	119.91
1939	明略科技-W 02718	220.000	-1.35%	-3.63%	9.31%	15.13%	-	-	356.96
1940	乐欣户外 02720	24.840	1.31%	-4.89%	-10.12%	-1.05%	38.43	38.43	31.44
1941	重庆机电 02722	2.880	-1.03%	3.93%	13.23%	60.77%	13.22	13.22	112.01
1942	瀚天天成 02726	102.500	-1.63%	-8.11%	1.17%	1.17%	-	-	443.46
1943	上海电气 02727	3.940	1.03%	-1.27%	-2.50%	0.52%	45.35	45.35	606.06
1944	金泰能源控股 02728	0.024	0.00%	0.00%	-33.33%	0.00%	-	-	1.07
1945	凯乐士科技 02729	36.100	-3.53%	-4.35%	16.94%	21.89%	-	-	131.36
1946	华津国际控股 02738	0.179	0.00%	0.00%	-14.29%	-35.71%	-	-	1.07
1947	国恩科技 02768	47.960	-0.70%	-6.76%	-13.75%	20.27%	12.88	-	120.98
1948	中梁控股 02772	0.043	0.00%	0.00%	-20.00%	-33.33%	-	-	1.96
1949	富力地产 02777	0.365	0.00%	-7.69%	-7.69%	-29.41%	亏损	亏损	14.07
1950	中国新华教育 02779	0.480	-1.03%	-4.00%	-15.79%	-14.29%	2.12	2.12	7.96
1951	创新实业 02788	22.080	-8.38%	-10.11%	-10.31%	28.74%	16.54	-	500.08
1952	远大中国 02789	0.175	-2.23%	-5.26%	-5.26%	38.46%	2.84	2.84	11.11
1953	久泰邦达能源 02798	1.000	1.01%	-2.94%	-4.81%	-13.16%	-	-	15.84
1954	中信金融资产 02799	0.740	1.37%	0.00%	-8.75%	-13.10%	4.77	4.77	585.80
1955	易鑫集团 02858	1.900	-3.55%	-6.64%	-11.66%	-22.13%	10.05	10.05	133.71
1956	高丰集团控股 02863	0.495	0.00%	25.00%	38.89%	38.89%	-	-	3.38
1957	钧达股份 02865	32.780	-0.97%	-2.93%	15.82%	61.46%	-	-	103.03
1958	中远海发 02866	1.110	-0.89%	-3.45%	-5.88%	5.66%	8.30	8.30	147.81
1959	绿城服务 02869	4.580	1.10%	1.57%	3.42%	0.89%	14.57	14.57	142.01
1960	神威药业 02877	9.740	-1.12%	-3.53%	7.07%	15.47%	7.74	7.74	81.46
1961	晶门半导体 02878	0.390	0.00%	11.43%	8.33%	-9.30%	30.00	30.00	9.74
1962	辽港股份 02880	0.850	-2.30%	2.35%	0.00%	10.13%	14.26	14.26	205.07
1963	武汉有机 02881	8.900	5.33%	19.69%	15.28%	57.94%	11.39	11.39	7.88
1964	金至尊集团 02882	0.510	0.00%	0.00%	0.00%	-3.77%	-	-	1.38
1965	中海油田服务 02883	9.530	0.63%	8.48%	-3.37%	33.95%	10.48	10.48	451.87
1966	彼岸控股 02885	0.920	-2.13%	1.08%	4.44%	22.08%	117.50	117.50	3.76
1967	滨海投资 02886	1.170	-0.85%	-6.35%	9.26%	1.72%	7.07	7.07	16.12
1968	渣打集团 02888	194.800	4.06%	-2.70%	14.50%	1.30%	10.50	10.50	4155.87
1969	博泰车联 02889	137.200	-3.58%	18.68%	35.52%	-29.55%	-	-	219.56
1970	万城控股 02892	0.450	0.00%	0.00%	0.00%	29.41%	-	-	3.38
1971	盛禾生物-B 02898	6.390	0.00%	0.00%	0.00%	-2.88%	-	-	10.01
1972	紫金矿业 02899	35.240	-3.35%	-4.55%	7.42%	3.11%	13.87	13.87	9694.97
1973	大族数控 03200	138.000	-0.79%	-1.90%	40.36%	26.45%	58.24	58.24	679.84
1974	美格智能 03268	22.780	-0.18%	-6.55%	-1.21%	-22.12%	43.63	43.63	88.49
1975	长光辰芯 03277	83.250	2.34%	-16.56%	16.21%	16.21%	108.76	-	354.11
1976	海天味业 03288	35.040	-4.00%	-1.08%	0.55%	12.34%	25.90	25.90	2135.92
1977	中国玻璃 03300	0.460	0.00%	-8.00%	2.22%	-17.86%	-	-	9.18
1978	融信中国 03301	0.102	-3.77%	10.00%	-8.33%	-21.43%	-	-	1.80
1979	精技集团 03302	0.440	6.02%	10.53%	16.67%	16.67%	-	-	3.82
1980	巨涛海洋石油服务 03303	0.455	1.11%	4.65%	0.00%	-2.17%	22.50	22.50	11.20
1981	江南布衣 03306	21.420	-1.11%	-3.90%	-0.91%	14.42%	10.87	10.87	116.36
1982	希玛医疗 03309	1.230	0.00%	-3.91%	-3.15%	-29.71%	15.30	15.30	15.39
1983	中国建筑国际 03311	9.080	-0.66%	3.51%	7.66%	-0.44%	5.08	5.08	482.79
1984	雅高控股 03313	0.121	-0.82%	0.00%	0.00%	-25.00%	-	-	1.73
1985	金邦达宝嘉 03315	0.790	-1.25%	-1.23%	1.27%	-5.88%	14.55	14.55	6.45
1986	滨江服务 03316	23.360	-1.52%	-1.66%	0.68%	-2.31%	9.95	9.95	65.56
1987	迅策 03317	256.600	-2.80%	-19.85%	40.05%	444.33%	-	-	851.91
1988	中国波顿 03318	1.100	-9.84%	-23.75%	-23.75%	-31.07%	-	-	13.18
1989	雅生活服务 03319	2.140	1.42%	5.50%	23.39%	-7.05%	25.73	25.73	29.93
1990	华润医药 03320	5.190	-0.95%	-14.66%	-7.09%	16.96%	7.35	7.35	329.20
1991	中科集团控股 03321	0.047	2.17%	2.17%	6.82%	4.44%	-	-	0.34
1992	永嘉集团 03322	0.184	0.00%	-5.26%	-14.29%	-18.18%	-	-	2.36
1993	中国建材 03323	5.060	-1.94%	0.58%	4.67%	1.38%	-	-	391.80
1994	交通银行 03328	7.150	-2.72%	0.55%	5.76%	13.25%	5.95	5.95	6494.74
1995	交银国际 03329	0.470	5.62%	22.22%	25.71%	29.41%	-	-	12.17
1996	灵宝黄金 03330	20.120	-7.45%	-14.81%	-14.27%	20.78%	17.59	17.59	300.49
1997	中生联合 03332	0.220	-5.58%	-15.38%	-50.00%	-42.11%	7.59	7.59	2.08
1998	巨腾国际 03336	4.050	0.00%	27.36%	65.98%	92.86%	-	-	48.60
1999	安东油田服务 03337	1.070	-6.14%	7.55%	7.55%	46.15%	8.26	8.26	34.22
2000	中国龙工 03339	3.330	0.00%	2.46%	8.47%	11.74%	9.91	9.91	142.53
2001	泰格医药 03347	39.800	0.56%	-7.87%	-4.44%	-8.42%	38.53	38.53	378.85
2002	中国鹏飞集团 03348	1.260	-6.67%	8.00%	18.42%	8.87%	6.03	6.03	6.75
2003	飞速创新 03355	43.640	-3.66%	-3.62%	-1.52%	-4.03%	27.61	-	188.80
2004	远东宏信 03360	7.440	-0.27%	-0.80%	5.67%	-7.33%	8.33	8.33	358.33
2005	正业国际 03363	0.320	-3.03%	-3.03%	-3.03%	-11.11%	10.00	10.00	1.60
2006	华侨城(亚洲) 03366	0.255	0.00%	0.00%	-18.75%	-10.34%	-	-	2.36
2007	百盛集团 03368	0.132	2.33%	-7.14%	-13.33%	-18.75%	-	-	3.40
2008	秦港股份 03369	2.470	-0.40%	-0.40%	2.06%	-5.70%	7.58	7.58	138.57
2009	远洋集团 03377	0.068	-1.45%	-12.50%	-12.50%	-30.00%	0.12	0.12	9.00
2010	翰思艾泰-B 03378	31.600	-1.19%	0.25%	11.35%	119.34%	-	-	43.43
2011	龙光集团 03380	1.230	0.00%	-2.38%	-5.38%	-30.51%	-	-	69.93
2012	天津港发展 03382	0.700	0.00%	1.45%	2.94%	4.48%	6.48	6.48	43.11
2013	雅居乐集团 03383	0.243	2.10%	0.00%	-4.00%	-11.11%	-	-	11.76
2014	亨得利 03389	0.178	0.00%	5.88%	-5.26%	28.57%	-	-	7.84
2015	满贯集团 03390	0.270	0.00%	3.85%	3.85%	-3.57%	15.00	15.00	2.41
2016	威胜控股 03393	26.640	0.68%	-12.67%	-12.90%	56.20%	23.63	23.63	276.74
2017	吉星新能源 03395	0.265	0.00%	0.00%	-18.75%	-7.14%	-	-	2.30
2018	联想控股 03396	9.490	-3.65%	6.37%	20.86%	11.68%	19.78	19.78	232.09
2019	华鼎控股 03398	0.080	-11.11%	80.00%	80.00%	50.00%	-	-	1.89
2020	粤运交通 03399	1.440	-0.69%	-3.33%	-2.68%	-12.12%	4.45	4.45	11.60
2021	现代牙科 03600	6.030	-1.95%	0.65%	0.33%	16.04%	9.62	9.62	57.49
2022	鲁大师 03601	0.800	0.00%	-3.61%	-3.61%	-9.09%	7.48	7.48	2.15
2023	信基沙溪 03603	0.082	-3.53%	0.00%	60.00%	60.00%	-	-	1.27
2024	福耀玻璃 03606	59.750	-2.13%	-2.86%	4.18%	-8.61%	15.64	15.64	1593.25
2025	同仁堂国药 03613	7.340	-0.54%	-3.66%	-4.28%	-13.18%	15.54	15.54	61.78
2026	恒达集团控股 03616	0.214	2.39%	0.00%	-4.55%	-25.00%	-	-	2.57
2027	重庆农村商业银行 03618	7.000	-0.57%	-3.16%	4.92%	20.75%	6.08	6.08	816.57
2028	中国金融发展 03623	0.720	1.41%	0.00%	-2.70%	-31.43%	-	-	4.54
2029	傅里叶 03625	126.000	2.61%	-2.54%	53.50%	53.50%	-	-	137.54
2030	启明东方控股 03626	1.700	0.00%	-15.84%	-23.42%	-46.88%	122.00	122.00	3.37
2031	仁恒实业控股 03628	0.189	-10.00%	5.00%	5.00%	5.00%	12.35	12.35	1.69
2032	中裕能源 03633	2.740	-1.08%	1.09%	4.14%	-0.36%	30.78	30.78	75.70
2033	金浔资源 03636	22.700	-4.62%	-4.11%	0.42%	-37.04%	9.97	9.97	36.31
2034	亨利加集团 03638	8.200	1.99%	-2.90%	-11.65%	-42.16%	-	-	6.20
2035	亿达中国 03639	0.043	2.38%	0.00%	0.00%	0.00%	-	-	1.09
2036	KEEP 03650	3.000	0.33%	0.00%	2.75%	-15.30%	-	-	15.17
2037	新希望服务 03658	1.980	-0.50%	1.02%	4.19%	3.11%	6.77	6.77	16.20
2038	奇富科技-S 03660	50.100	-2.34%	-2.38%	6.72%	-29.21%	1.88	1.88	124.92
2039	星悦康旅 03662	0.285	-1.72%	-3.33%	-25.64%	-30.95%	3.80	3.80	2.18
2040	上海小南国 03666	0.024	0.00%	0.00%	-33.33%	-50.00%	-	-	0.64
2041	兖煤澳大利亚 03668	42.200	-3.26%	13.18%	-5.58%	73.10%	25.21	25.21	575.98
2042	永达汽车 03669	1.040	-2.80%	-6.14%	-24.65%	-38.15%	-	-	19.67
2043	正力新能 03677	8.280	-4.17%	1.53%	3.23%	4.60%	24.69	24.69	220.70
2044	弘业期货 03678	2.850	1.42%	1.44%	-7.57%	-15.62%	702.50	702.50	28.32
2045	瑞和数智 03680	2.280	-3.80%	-2.87%	19.70%	48.12%	-	-	22.93
2046	中国抗体-B 03681	1.510	-1.31%	-0.65%	-13.07%	9.29%	-	-	21.22
2047	荣丰亿控股 03683	0.064	0.00%	0.00%	0.00%	-25.00%	-	-	0.61
2048	祈福生活服务 03686	0.770	0.00%	1.32%	-1.28%	2.67%	2.48	2.48	7.82
2049	莱蒙国际 03688	0.310	1.64%	0.00%	3.33%	-13.89%	-	-	4.38
2050	康华医疗 03689	2.050	1.49%	-0.98%	-0.98%	16.76%	6.21	6.21	6.86
2051	美团-W 03690	82.100	-1.26%	-3.82%	-3.20%	-20.28%	-	-	5134.01
2052	翰森制药 03692	37.140	0.76%	-5.58%	13.21%	0.44%	38.07	38.07	2340.76
2053	英矽智能 03696	62.450	-2.88%	-5.93%	12.41%	114.48%	-	-	167.11
2054	徽商银行 03698	5.150	-1.90%	5.21%	16.93%	64.06%	3.99	3.99	729.21
2055	光大永年 03699	0.430	8.86%	16.22%	13.16%	13.16%	8.78	8.78	1.90
2056	映宇宙 03700	0.660	1.54%	-4.41%	4.84%	-40.37%	4.71	4.71	12.59
2057	世界数字经济产业 03708	0.260	0.00%	0.00%	0.00%	-27.78%	-	-	1.88
2058	赢家时尚 03709	6.480	-2.99%	-0.15%	0.15%	-10.46%	10.77	10.77	47.34
2059	北控城市资源 03718	0.445	-1.11%	2.27%	7.14%	12.50%	6.52	6.52	16.00
2060	正利控股 03728	0.062	0.00%	0.00%	0.00%	0.00%	7.75	7.75	0.63
2061	中智药业 03737	0.800	-1.23%	-2.41%	-4.71%	50.00%	36.82	36.82	7.00
2062	阜博集团 03738	3.090	-2.52%	-4.80%	-14.32%	-23.06%	41.17	41.17	82.19
2063	宁德时代 03750	612.000	-2.47%	-14.74%	0.22%	26.32%	32.02	32.02	28600.00
2064	康龙化成 03759	21.260	-2.12%	3.43%	17.22%	11.27%	21.67	21.67	399.31
2065	滇池水务 03768	0.670	0.00%	0.00%	3.08%	-10.67%	3.18	3.18	6.90
2066	银盛数惠 03773	2.600	0.39%	7.47%	52.35%	61.87%	33.64	33.64	10.75
2067	中国织材控股 03778	3.000	0.00%	0.00%	-2.91%	-9.09%	-	-	3.76
2068	罕王黄金 03788	3.510	-3.31%	-8.56%	-4.47%	2.25%	42.71	42.71	81.35
2069	御佳控股 03789	0.149	4.20%	7.69%	40.00%	133.33%	-	-	1.82
2070	家乡互动 03798	1.330	-0.75%	1.52%	8.94%	-2.19%	26.27	26.27	17.12
2071	协鑫科技 03800	0.900	-5.26%	-6.86%	5.56%	-12.04%	-	-	315.56
2072	中国重汽 03808	39.240	-2.53%	-7.02%	1.10%	46.19%	14.30	14.30	1111.58
2073	宝胜国际 03813	0.385	-2.53%	-4.76%	-4.76%	-14.89%	8.98	8.98	21.00
2074	KFM金德 03816	1.560	-1.89%	-36.14%	-41.97%	245.65%	21.49	21.49	9.54
2075	中国动向 03818	0.420	0.00%	0.00%	0.00%	-4.55%	8.24	8.24	24.76
2076	三和建筑集团 03822	0.990	-5.71%	-2.94%	-16.10%	-17.50%	1.60	1.60	0.88
2077	明辉国际 03828	0.820	2.50%	0.00%	-4.76%	-13.04%	5.84	5.84	5.87
2078	童园国际 03830	0.187	-3.11%	-5.00%	26.67%	171.43%	-	-	1.93
2079	新疆新鑫矿业 03833	2.780	-3.14%	23.18%	42.79%	5.51%	29.59	29.59	63.43
2080	和谐汽车 03836	1.000	-0.99%	-8.18%	-17.89%	0.00%	-	-	15.38
2081	中国淀粉 03838	0.190	1.60%	5.56%	11.76%	5.56%	5.50	5.50	11.15
2082	正大企业国际 03839	8.460	3.05%	24.02%	20.91%	19.68%	7.92	7.92	19.76
2083	浩森金融科技 03848	11.210	0.00%	0.00%	-0.09%	-0.18%	287.44	287.44	17.53
2084	佳鑫国际资源 03858	80.100	-8.25%	-21.07%	-17.95%	86.38%	130.30	130.30	397.83
2085	EPS创健科技 03860	0.560	1.82%	-1.79%	-8.33%	-19.12%	14.47	14.47	2.87
2086	青岛银行 03866	5.150	-0.39%	11.90%	21.36%	34.29%	5.24	5.24	300.91
2087	信义能源 03868	1.180	-0.84%	-1.65%	-5.56%	7.21%	11.27	11.27	96.33
2088	弘和仁爱医疗 03869	3.500	0.00%	0.00%	0.00%	-44.07%	3.20	3.20	4.84
2089	中国船舶租赁 03877	2.480	-0.40%	-0.80%	4.62%	22.66%	8.36	8.36	154.39
2090	VICON HOLDINGS 03878	0.228	0.00%	9.52%	0.00%	-8.00%	28.50	28.50	1.09
2091	泰德医药 03880	21.920	0.74%	-1.18%	-3.03%	-27.76%	12.82	12.82	30.86
2092	希迪智驾 03881	26.880	-3.24%	-15.30%	15.65%	24.57%	-	-	121.65
2093	天彩控股 03882	0.510	0.00%	2.00%	6.25%	-22.73%	-	-	5.14
2094	中国奥园 03883	0.060	-3.23%	0.00%	0.00%	-14.29%	-	-	2.85
2095	康健国际医疗 03886	0.237	-1.66%	0.00%	-7.69%	-4.00%	120.50	120.50	16.32
2096	HASHKEY HLDGS 03887	4.000	-0.99%	-11.21%	-10.22%	-32.67%	-	-	111.75
2097	金山软件 03888	22.660	-1.82%	-5.87%	-2.78%	-18.33%	14.37	14.37	318.92
2098	大成玉米集团 03889	0.082	0.00%	0.00%	-11.11%	-11.11%	-	-	1.58
2099	易纬集团 03893	1.050	0.00%	-5.41%	11.70%	2.94%	-	-	7.52
2100	金山云 03896	7.630	-3.66%	-15.92%	4.76%	41.94%	-	-	358.92
2101	时代电气 03898	35.800	-2.24%	-2.55%	-0.92%	-2.66%	10.69	10.69	497.28
2102	中集安瑞科 03899	10.540	-3.30%	3.22%	-0.18%	15.83%	18.32	18.32	230.17
2103	绿城中国 03900	9.710	-0.10%	2.32%	4.97%	17.68%	313.55	313.55	246.85
2104	瀚华金控 03903	0.168	0.00%	0.00%	0.00%	0.00%	16.80	16.80	7.73
2105	中金公司 03908	20.460	-1.92%	4.61%	17.92%	7.19%	9.29	9.29	1006.97
2106	合景悠活 03913	0.179	-2.72%	-5.26%	-5.26%	-18.18%	-	-	3.73
2107	金界控股 03918	3.970	0.51%	-3.42%	-1.74%	-15.05%	7.25	7.25	174.71
2108	金力集团 03919	1.420	-2.07%	1.40%	16.94%	19.83%	145.00	145.00	0.47
2109	中国新零售供应链 03928	19.650	3.42%	7.34%	15.22%	96.89%	-	-	94.24
2110	中创新航 03931	35.540	-2.63%	0.83%	15.43%	43.59%	39.59	39.59	646.89
2111	联邦制药 03933	9.370	-1.58%	-4.80%	-6.21%	-17.93%	8.21	8.21	189.41
2112	LFG投资控股 03938	3.690	2.22%	6.18%	6.18%	143.92%	-	-	17.69
2113	万国黄金集团 03939	10.820	-8.15%	-8.33%	-5.08%	54.19%	34.75	34.75	521.29
2114	东方证券 03958	6.160	-1.60%	5.74%	14.03%	-8.08%	8.53	8.53	531.89
2115	融众金融 03963	0.170	0.00%	0.00%	-12.50%	7.69%	-	-	1.03
2116	招商银行 03968	47.360	-1.29%	-6.56%	-2.00%	-7.41%	7.60	7.60	12600.00
2117	中国通号 03969	3.580	-3.24%	0.54%	7.25%	11.45%	9.61	9.61	391.82
2118	卓越教育集团 03978	3.270	0.00%	-0.30%	-4.94%	-17.63%	8.30	8.30	27.70
2119	中海石油化学 03983	2.700	-2.88%	3.35%	-3.81%	13.93%	11.88	11.88	128.16
2120	兆易创新 03986	466.000	-2.31%	8.37%	30.65%	114.50%	183.32	183.32	3344.26
2121	中国银行 03988	5.100	-1.54%	-1.33%	6.58%	15.37%	6.20	6.20	16700.00
2122	首创环境 03989	0.097	-1.02%	0.00%	-9.09%	42.86%	4.11	4.11	10.58
2123	美的置业 03990	3.270	-1.51%	-0.90%	-1.78%	-19.02%	7.63	7.63	47.23
2124	长虹佳华 03991	1.020	0.00%	-6.42%	-9.73%	-10.53%	3.70	3.70	14.84
2125	洛阳钼业 03993	17.440	-4.54%	-5.53%	8.88%	-4.99%	14.28	14.28	3908.74
2126	中国能源建设 03996	1.280	-2.29%	-1.50%	0.00%	23.58%	8.97	8.97	579.55
2127	电讯首科 03997	1.720	-3.37%	3.49%	95.60%	143.84%	-	-	2.28
2128	波司登 03998	4.270	-1.61%	0.93%	8.50%	-3.77%	12.96	12.96	507.11
2129	大成食品 03999	0.530	-5.36%	0.00%	-3.45%	0.00%	35.00	35.00	5.69
2130	中信证券 06030	27.820	-1.56%	4.98%	17.07%	2.84%	10.98	10.98	4188.29
2131	三一重工 06031	21.980	-1.52%	1.82%	5.58%	1.45%	22.06	-	2052.32
2132	电讯数码控股 06033	0.520	0.00%	-5.45%	-8.77%	-25.71%	57.78	57.78	2.10
2133	光丽科技 06036	1.050	-29.53%	217.02%	223.91%	254.76%	24.03	24.03	16.02
2134	信越控股 06038	0.400	0.00%	0.00%	8.11%	8.11%	7.45	7.45	4.11
2135	保利物业 06049	31.200	-0.70%	0.06%	1.42%	-2.96%	10.14	10.14	173.86
2136	有赞 06051	0.128	-0.78%	-13.33%	-18.75%	-18.75%	21.50	-	41.89
2137	中烟香港 06055	29.780	-2.17%	-1.36%	-12.63%	-13.38%	21.48	21.48	210.55
2138	兴证国际 06058	0.550	-3.51%	7.55%	23.91%	18.75%	13.57	13.57	22.80
2139	众安在线 06060	11.780	-3.05%	-5.30%	-8.51%	-23.82%	16.78	16.78	204.70
2140	智中国际 06063	0.455	0.00%	0.00%	-14.81%	130.00%	495.00	495.00	9.90
2141	中信建投证券 06066	11.640	4.30%	1.73%	5.68%	-12.88%	8.29	8.29	865.65
2142	光正教育 06068	0.071	-8.97%	14.29%	14.29%	0.00%	4.16	4.16	1.72
2143	盛业 06069	8.830	-2.75%	-5.02%	-1.09%	-14.50%	18.23	18.23	96.70
2144	海吉亚医疗 06078	11.450	-1.80%	-3.80%	1.57%	-6.57%	40.40	40.40	73.68
2145	荣智控股 06080	0.123	11.82%	0.00%	-15.38%	0.00%	-	-	1.23
2146	壁仞科技 06082	46.000	6.83%	-9.88%	50.66%	24.96%	-	-	1110.66
2147	环宇物流(亚洲) 06083	0.630	0.00%	0.00%	23.53%	26.00%	17.50	17.50	3.16
2148	方舟健客 06086	1.270	-0.78%	-0.78%	-5.19%	-44.59%	142.22	142.22	17.73
2149	FIT HON TENG 06088	7.690	-3.15%	0.51%	8.62%	56.61%	47.83	47.83	411.20
2150	不同集团 06090	42.800	-3.95%	1.27%	-29.66%	-54.30%	55.70	55.70	40.23
2151	和泓服务 06093	0.660	-4.35%	-12.00%	-2.94%	-5.71%	-	-	3.98
2152	碧桂园服务 06098	6.280	0.16%	-0.32%	5.91%	2.96%	30.59	30.59	204.18
2153	招商证券 06099	13.650	-1.30%	0.73%	4.77%	1.54%	8.80	8.80	1202.73
2154	同道猎聘 06100	2.480	-4.62%	-7.14%	-10.34%	-33.50%	11.56	11.56	13.13
2155	新锐医药 06108	0.200	0.00%	-4.76%	0.00%	-28.57%	-	-	0.40
2156	滔搏 06110	3.010	-0.99%	1.67%	9.35%	7.04%	14.27	14.27	188.52
2157	比特策略 06113	2.100	-6.67%	54.11%	74.42%	18.42%	-	-	13.12
2158	日照港裕廊 06117	0.680	-2.86%	1.45%	2.94%	4.48%	6.84	6.84	12.95
2159	奥星生命科技 06118	0.760	-1.30%	-7.23%	-4.94%	-14.44%	10.96	10.96	4.10
2160	天源集团 06119	0.440	0.00%	0.00%	0.00%	-15.38%	17.60	17.60	2.64
2161	圆通国际快递 06123	1.410	2.17%	-6.12%	6.15%	26.61%	-	-	5.80
2162	昭衍新药 06127	21.760	-6.45%	2.20%	22.68%	16.47%	53.64	53.64	176.85
2163	烯石电车新材料 06128	0.050	-5.66%	0.00%	-16.67%	-78.26%	-	-	0.50
2164	维太创科 06133	0.270	0.00%	0.00%	22.73%	50.00%	-	-	2.30
2165	康达环保 06136	0.730	0.00%	1.39%	7.35%	58.70%	6.40	6.40	16.84
2166	哈尔滨银行 06138	0.375	-5.06%	11.11%	17.65%	11.11%	3.43	3.43	43.43
2167	正荣地产 06158	0.018	12.50%	0.00%	-33.33%	-33.33%	亏损	亏损	0.74
2168	百济神州 06160	173.700	-3.07%	-5.44%	2.99%	-1.86%	123.67	123.67	2762.22
2169	天瑞汽车内饰 06162	0.390	1.30%	90.00%	100.00%	90.00%	-	-	7.70
2170	彭顺国际 06163	0.350	0.00%	6.06%	12.90%	25.00%	-	-	0.97
2171	剑桥科技 06166	125.000	-2.11%	1.59%	72.80%	32.81%	113.51	113.51	450.33
2172	周六福 06168	17.220	-1.54%	-8.33%	-15.99%	-34.88%	9.03	9.03	77.06
2173	宇华教育 06169	0.445	0.00%	-6.38%	-6.38%	-16.98%	1.87	1.87	19.09
2174	光大证券 06178	8.040	1.01%	-1.12%	4.05%	-10.86%	8.90	8.90	367.02
2175	老铺黄金 06181	557.000	-2.45%	-9.58%	-7.46%	-9.29%	18.73	18.73	1009.21
2176	乙德投资控股 06182	0.740	0.00%	0.00%	0.00%	0.00%	740.00	740.00	5.92
2177	康希诺生物 06185	29.460	-1.27%	-12.60%	-7.56%	-14.79%	262.72	262.72	81.13
2178	中国飞鹤 06186	3.490	-0.57%	3.85%	-4.62%	-14.18%	14.39	14.39	309.15
2179	迪信通 06188	0.280	-12.50%	-15.79%	-20.00%	-17.95%	-	-	2.84
2180	爱得威建设集团 06189	0.072	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.17
2181	九江银行 06190	2.270	-0.44%	0.44%	0.44%	33.33%	7.14	7.14	65.49
2182	泰林科建 06193	0.285	0.00%	-6.67%	0.00%	3.70%	17.81	17.81	1.14
2183	郑州银行 06196	1.020	-0.97%	0.98%	-3.74%	-9.65%	4.46	4.46	93.65
2184	青岛港 06198	7.610	-3.06%	1.03%	12.95%	12.63%	8.73	8.73	509.55
2185	贵州银行 06199	1.100	-0.90%	3.74%	14.43%	12.12%	3.64	3.64	161.93
2186	卧安机器人 06600	102.600	4.59%	-13.03%	-5.22%	32.84%	-	-	204.44
2187	朝云集团 06601	2.450	0.00%	0.82%	7.46%	13.95%	13.17	13.17	32.67
2188	IFBH 06603	10.340	-0.96%	-2.97%	-3.78%	-35.16%	15.61	15.61	27.64
2189	百融云-W 06608	7.050	-4.34%	4.10%	-13.40%	-35.29%	44.67	44.67	33.15
2190	心玮医疗-B 06609	54.650	0.64%	-6.30%	22.02%	1.02%	22.49	22.49	20.75
2191	飞天云动 06610	1.360	-3.55%	14.63%	51.61%	6.02%	-	-	2.20
2192	三巽集团 06611	0.046	0.00%	0.00%	0.00%	0.00%	-	-	0.31
2193	蓝思科技 06613	16.710	-1.71%	-5.29%	-20.41%	-32.91%	23.04	23.04	897.39
2194	环球新材国际 06616	8.350	-0.60%	7.69%	13.51%	-23.08%	-	-	104.87
2195	京东健康 06618	45.200	-2.92%	-4.94%	-4.35%	-17.59%	25.11	25.11	1494.94
2196	兆科眼科-B 06622	2.930	-2.33%	-3.85%	3.09%	-2.60%	-	-	16.46
2197	陆控 06623	10.900	0.00%	0.00%	0.00%	0.00%	-	-	188.94
2198	越秀服务 06626	1.750	0.57%	0.00%	0.00%	-28.69%	8.61	8.61	26.14
2199	创胜集团医药-B 06628	2.180	-1.80%	-16.54%	-12.94%	6.73%	亏损	亏损	10.89
2200	青瓷游戏 06633	2.720	0.00%	0.00%	-10.82%	-12.26%	13.95	13.95	18.80
2201	极视角 06636	98.700	-1.79%	2.76%	0.50%	0.50%	-	-	138.21
2202	瑞尔集团 06639	1.830	0.00%	0.00%	0.00%	0.00%	43.57	43.57	10.29
2203	五一视界 06651	52.100	-3.52%	-11.26%	21.62%	36.29%	-	-	223.56
2204	华新建材 06655	16.510	-2.13%	-1.86%	10.91%	-4.64%	11.10	11.10	350.73
2205	思格新能 06656	563.000	-3.76%	8.03%	-11.30%	-11.30%	44.68	-	1443.76
2206	百望股份 06657	14.200	-10.13%	12.94%	1.28%	-15.96%	-	-	35.69
2207	艾美疫苗 06660	2.350	-1.26%	-10.19%	-20.67%	-26.32%	-	-	30.66
2208	湖州燃气 06661	5.270	0.00%	0.00%	0.00%	5.18%	10.19	10.19	10.68
2209	国际永胜集团 06663	0.300	0.00%	15.38%	7.14%	0.00%	75.00	75.00	2.40
2210	恒大物业 06666	1.480	2.78%	10.77%	27.43%	25.22%	14.26	14.26	155.68
2211	美因基因 06667	7.230	2.99%	-0.69%	-0.55%	0.42%	54.36	54.36	16.22
2212	星盛商业 06668	1.360	0.00%	-0.73%	0.74%	0.00%	8.97	8.97	14.20
2213	先瑞达医疗-B 06669	9.800	0.00%	-15.37%	-24.15%	-28.41%	24.92	24.92	32.87
2214	找钢网-W 06676	0.930	-7.00%	-26.47%	-20.00%	-38.65%	-	-	10.71
2215	远洋服务 06677	0.335	-5.63%	-5.56%	-10.53%	-15.00%	-	-	4.20
2216	金力永磁 06680	19.420	-2.06%	-5.19%	4.10%	7.44%	35.35	35.35	276.22
2217	脑动极光-B 06681	3.790	-0.79%	-5.21%	-4.74%	-41.59%	-	-	51.89
2218	范式智能 06682	36.560	3.80%	-23.17%	-5.58%	-21.10%	-	-	242.73
2219	巨星传奇 06683	5.650	-0.53%	-4.38%	-6.73%	-5.02%	-	-	54.06
2220	诺亚控股 06686	16.650	0.00%	0.30%	-12.37%	-2.63%	9.07	9.07	56.15
2221	聚水潭 06687	16.400	-3.98%	-8.02%	-9.25%	-41.31%	-	-	75.60
2222	洪九果品 06689	1.740	0.00%	0.00%	0.00%	0.00%	1.84	-	27.95
2223	海尔智家 06690	22.140	-0.27%	3.93%	1.46%	-10.34%	9.82	9.82	2081.83
2224	赤峰黄金 06693	35.860	-5.83%	-10.23%	2.64%	26.43%	17.81	17.81	723.68
2225	多想云 06696	2.940	0.00%	0.00%	1.73%	406.90%	-	-	19.76
2226	星空华文 06698	0.950	1.06%	-2.08%	-8.74%	-7.84%	-	-	3.75
2227	时代天使 06699	88.700	1.37%	-1.91%	31.48%	45.95%	67.57	67.57	149.53
2228	金茂源环保 06805	3.840	0.00%	30.61%	40.66%	56.10%	28.44	28.44	42.54
2229	申万宏源 06806	2.800	-2.44%	1.06%	3.24%	-4.97%	6.83	6.83	718.65
2230	高鑫零售 06808	1.460	-1.35%	4.23%	-7.50%	-13.95%	164.44	164.44	141.20
2231	澜起科技 06809	252.200	-1.02%	22.97%	43.71%	45.60%	107.51	107.51	3114.17
2232	太兴集团 06811	1.100	0.00%	0.92%	-0.90%	1.85%	9.91	9.91	10.69
2233	永顺控股香港 06812	0.320	0.00%	0.00%	3.23%	60.00%	-	-	1.92
2234	瑞港建设 06816	0.191	0.53%	0.00%	0.00%	-20.83%	-	-	1.53
2235	中国光大银行 06818	3.120	-3.11%	1.26%	-0.92%	-7.74%	4.42	4.42	1902.55
2236	友谊时光 06820	0.460	-2.13%	-2.08%	-2.08%	2.17%	10.00	10.00	10.25
2237	凯莱英 06821	106.200	-3.10%	17.16%	37.43%	51.70%	32.25	32.25	405.62
2238	科劲国际 06822	0.400	2.56%	0.00%	-2.50%	-4.88%	-	-	2.80
2239	昊海生物科技 06826	22.260	-1.42%	4.63%	-1.40%	-8.06%	19.57	19.57	51.93
2240	北京燃气蓝天 06828	0.038	-2.56%	0.00%	0.00%	33.33%	9.75	9.75	8.87
2241	龙升集团控股 06829	2.620	1.16%	-2.24%	9.17%	-10.88%	90.34	90.34	7.55
2242	华众车载 06830	0.226	0.89%	-8.33%	-8.33%	-12.00%	9.74	9.74	3.96
2243	绿茶集团 06831	8.500	-1.39%	6.68%	3.61%	30.61%	10.56	10.56	56.89
2244	兴科蓉医药 06833	0.189	0.00%	11.76%	0.00%	5.56%	9.95	9.95	3.84
2245	盈利时 06838	0.244	5.63%	0.00%	-4.17%	-14.81%	-	-	1.39
2246	云南水务 06839	0.119	0.85%	0.00%	-7.69%	-14.29%	-	-	1.41
2247	亚盛医药-B 06855	44.800	0.09%	-12.92%	-2.61%	-13.17%	-	-	174.72
2248	本间高尔夫 06858	2.950	0.00%	0.00%	-1.33%	-2.62%	-	-	17.87
2249	指尖悦动 06860	0.177	-2.21%	0.00%	-10.00%	0.00%	-	-	3.47
2250	海底捞 06862	14.320	-0.28%	-5.03%	-1.58%	0.07%	17.86	17.86	800.43
2251	福莱特玻璃 06865	9.010	-0.66%	-10.82%	-4.73%	-5.22%	20.57	20.57	212.50
2252	佐力小贷 06866	0.325	-1.52%	3.03%	0.00%	25.93%	5.79	5.79	3.89
2253	天福 06868	2.860	0.00%	-0.35%	-1.04%	6.72%	22.88	22.88	30.97
2254	长飞光纤光缆 06869	204.400	-11.44%	9.38%	33.95%	344.27%	212.13	212.13	1910.80
2255	TE HEALTHCARE 06877	0.140	2.94%	7.69%	-6.67%	-6.67%	-	-	2.77
2256	鼎丰集团汽车 06878	0.037	0.00%	0.00%	0.00%	0.00%	-	-	0.35
2257	中国银河 06881	8.350	-5.33%	1.61%	-0.56%	-12.15%	6.96	6.96	964.41
2258	东瀛游 06882	0.495	0.00%	2.04%	8.70%	0.00%	7.17	7.17	2.49
2259	颖通控股 06883	2.030	0.00%	0.00%	0.00%	-2.87%	10.30	-	27.57
2260	金马能源 06885	1.060	0.00%	0.00%	0.00%	6.00%	-	-	5.68
2261	HTSC 06886	16.210	-2.05%	2.03%	6.50%	-12.80%	8.24	8.24	1493.95
2262	东阳光药 06887	41.400	-0.81%	-4.44%	-3.60%	-2.06%	79.66	79.66	240.41
2263	英达公路再生科技 06888	0.131	-15.48%	-7.14%	-18.75%	-7.14%	-	-	1.67
2264	DYNAM JAPAN 06889	3.220	-1.23%	-2.40%	-3.83%	-4.96%	8.79	8.79	22.54
2265	康利国际控股 06890	0.355	0.00%	0.00%	-2.70%	-7.69%	4.86	4.86	2.15
2266	衍生集团 06893	0.117	0.86%	-25.00%	-45.45%	-60.00%	-	-	1.27
2267	金嗓子 06896	3.600	-0.28%	1.69%	-0.28%	17.59%	9.60	9.60	26.69
2268	中国铝罐 06898	0.630	0.00%	-3.08%	-13.70%	-13.70%	31.50	31.50	5.95
2269	联众 06899	0.230	0.00%	0.00%	0.00%	4.55%	-	-	2.48
2270	宏光半导体 06908	0.495	6.45%	4.55%	6.98%	-2.13%	-	-	5.46
2271	百得利控股 06909	0.325	3.17%	0.00%	-15.79%	-25.58%	52.50	52.50	1.96
2272	澜沧古茶 06911	3.000	0.00%	0.33%	-1.96%	68.54%	-	-	4.50
2273	华南职业教育 06913	0.188	-5.53%	-9.09%	-9.09%	-31.03%	-	-	2.73
2274	奇士达 06918	0.158	0.64%	0.00%	0.00%	0.00%	-	-	1.38
2275	人瑞人才 06919	3.900	-0.51%	-1.75%	-1.51%	-1.51%	6.45	6.45	6.25
2276	康沣生物-B 06922	5.610	4.47%	-3.24%	-2.36%	-22.96%	-	-	13.21
2277	万马控股 06928	0.218	0.00%	0.00%	10.00%	0.00%	-	-	1.67
2278	业聚医疗 06929	3.820	-0.78%	-2.78%	6.35%	7.24%	9.77	9.77	31.88
2279	新娱科控股 06933	1.220	-7.58%	69.23%	131.58%	83.33%	-	-	5.65
2280	顺丰控股 06936	35.080	-1.96%	1.13%	5.80%	2.99%	13.95	13.95	1803.11
2281	瑞博生物-B 06938	59.000	-3.59%	-7.76%	6.99%	-25.46%	-	-	107.45
2282	美佳音控股 06939	1.570	-3.68%	4.49%	-11.89%	136.23%	-	-	8.46
2283	博安生物 06955	6.680	-1.91%	-2.44%	-0.29%	-18.64%	530.00	530.00	42.88
2284	正荣服务 06958	0.110	0.92%	0.00%	10.00%	0.00%	-	-	1.14
2285	长久股份 06959	3.900	2.63%	-9.09%	-31.53%	-39.87%	4.99	4.99	7.82
2286	双登股份 06960	13.050	-1.14%	-6.71%	9.00%	-14.29%	19.85	19.85	56.18
2287	阳光保险 06963	3.660	-3.43%	4.12%	2.16%	-4.05%	6.24	6.24	435.91
2288	中国万桐园 06966	0.430	0.00%	7.50%	-23.21%	-14.00%	-	-	4.30
2289	港龙中国地产 06968	0.072	-4.00%	0.00%	33.33%	14.29%	-	-	1.27
2290	思摩尔国际 06969	9.310	-2.00%	-3.94%	4.05%	-20.17%	45.89	45.89	588.54
2291	永泰生物-B 06978	1.000	-4.76%	-65.12%	-62.23%	-63.29%	-	-	19.20
2292	珍酒李渡 06979	8.130	-0.73%	-3.19%	-12.41%	-7.25%	46.53	46.53	277.53
2293	八马茶业 06980	27.360	1.33%	-1.46%	7.83%	-10.89%	9.33	-	22.95
2294	乐享集团 06988	0.125	1.63%	9.09%	33.33%	20.00%	-	-	2.92
2295	卓越商企服务 06989	0.750	-2.60%	14.93%	13.24%	-7.23%	8.28	8.28	9.40
2296	科伦博泰生物 06990	472.000	2.65%	-8.13%	0.48%	15.18%	-	-	1094.11
2297	蓝月亮集团 06993	3.120	0.65%	2.31%	11.91%	14.39%	-	-	181.24
2298	德琪医药-B 06996	5.040	-1.18%	-13.56%	5.59%	34.56%	-	-	34.64
2299	亿腾嘉和 06998	3.000	-3.85%	-9.83%	23.81%	-2.19%	15.77	15.77	69.66
2300	领地控股 06999	0.117	0.00%	0.00%	0.00%	0.00%	-	-	1.20
2301	岚图汽车 07489	6.050	-0.98%	-9.21%	20.28%	-6.14%	19.97	-	224.85
2302	京东工业 07618	14.440	-1.70%	-2.07%	17.05%	4.18%	15.56	15.56	398.84
2303	世大控股 08003	0.108	0.00%	10.00%	-31.25%	-26.67%	1.15	1.15	0.36
2304	裕兴科技 08005	0.069	-6.76%	0.00%	0.00%	-12.50%	-	-	1.84
2305	华泰瑞银 08006	0.091	-8.08%	11.11%	-9.09%	0.00%	-	-	0.37
2306	环球战略集团 08007	0.485	-1.02%	-3.92%	96.00%	75.00%	-	-	1.11
2307	ECI TECH 08013	0.057	-12.31%	0.00%	0.00%	20.00%	21.67	21.67	1.04
2308	捷利交易宝 08017	1.170	-1.68%	-2.46%	-4.80%	-19.05%	9.22	9.22	8.47
2309	汇财金融投资 08018	0.043	2.38%	0.00%	-20.00%	0.00%	-	-	0.22
2310	皓文控股 08019	0.190	-11.21%	0.00%	-17.39%	46.15%	-	-	0.76
2311	宏海控股集团 08020	0.021	-8.70%	0.00%	0.00%	0.00%	-	-	0.55
2312	汇隆控股 08021	0.235	-2.49%	0.00%	0.00%	0.00%	2.23	2.23	1.58
2313	邝文记 08023	0.290	11.54%	-3.33%	-3.33%	0.00%	20.71	20.71	1.73
2314	朗华国际集团 08026	0.380	26.67%	26.67%	5.56%	-24.00%	63.33	63.33	5.83
2315	吉辉控股 08027	0.110	0.00%	37.50%	0.00%	-21.43%	3.33	3.33	0.26
2316	天时资源 08028	0.216	-6.09%	-4.17%	-11.54%	-20.69%	-	-	1.16
2317	帝国金融集团 08029	0.940	2.17%	-7.07%	-9.80%	-25.81%	-	-	2.58
2318	丰银禾控股 08030	1.110	-15.91%	-54.48%	-82.04%	-88.14%	8.74	8.74	4.61
2319	易通讯集团 08031	0.400	-2.44%	10.81%	-2.38%	28.12%	-	-	1.27
2320	爱达利网络 08033	0.126	0.00%	-7.69%	0.00%	-7.69%	7.00	7.00	0.78
2321	骏高控股 08035	0.048	6.67%	25.00%	0.00%	-16.67%	-	-	0.29
2322	电子交易集团 08036	0.033	-5.71%	0.00%	0.00%	0.00%	-	-	0.43
2323	中国生物科技服务 08037	0.680	1.49%	-1.47%	-12.99%	-14.10%	-	-	6.54
2324	中国来骑哦 08039	0.151	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.74
2325	快意智能 08040	0.390	-7.14%	10.53%	-4.55%	-4.55%	-	-	1.43
2326	中微智码 08041	0.680	-2.86%	7.69%	7.69%	0.00%	-	-	5.74
2327	高奥士人才集团 08042	0.050	-3.85%	-16.67%	-28.57%	-28.57%	17.33	17.33	0.42
2328	ATLINKS 08043	0.192	0.00%	0.00%	-13.64%	5.56%	-	-	0.77
2329	中国海洋发展 08047	0.025	0.00%	0.00%	0.00%	0.00%	-	-	1.77
2330	御德国际控股 08048	0.018	0.00%	0.00%	0.00%	0.00%	-	-	0.35
2331	吉林长龙药业 08049	2.510	0.80%	0.00%	8.26%	14.22%	6.34	6.34	13.95
2332	城市酷选 08050	1.690	0.60%	42.37%	69.70%	-12.50%	210.00	210.00	4.94
2333	讯智海 08051	2.410	-1.63%	-3.54%	-14.34%	-22.71%	7.83	7.83	0.64
2334	陆庆娱乐 08052	0.041	0.00%	0.00%	-20.00%	-20.00%	20.50	20.50	0.22
2335	生活概念 08056	0.245	3.81%	84.62%	100.00%	71.43%	0.56	0.56	0.27
2336	麦迪森控股 08057	0.086	4.88%	12.50%	-30.77%	28.57%	-	-	0.54
2337	朝威控股 08059	0.024	-11.11%	0.00%	-25.00%	50.00%	-	-	0.27
2338	国联通信 08060	0.092	0.00%	0.00%	0.00%	0.00%	-	-	0.30
2339	俊盟国际 08062	0.255	2.00%	4.00%	18.18%	13.04%	-	-	1.22
2340	高萌科技 08065	0.116	-0.85%	0.00%	0.00%	9.09%	39.00	39.00	0.47
2341	品创控股 08066	0.395	0.00%	5.26%	0.00%	-9.09%	20.79	20.79	2.62
2342	东方大学城控股 08067	0.270	0.00%	-3.57%	-3.57%	-22.86%	-	-	0.49
2343	飞道旅游科技 08069	0.023	-4.17%	0.00%	-33.33%	-50.00%	-	-	0.20
2344	侨洋国际控股 08070	0.970	-3.00%	-5.83%	-3.00%	15.48%	5.02	5.02	2.06
2345	中彩网通控股 08071	0.011	0.00%	-50.00%	-50.00%	-50.00%	-	-	0.56
2346	兰谷股份 08072	0.470	0.00%	17.50%	-2.08%	46.87%	-	-	0.79
2347	水发兴业新材料 08073	0.280	-5.08%	-6.67%	16.67%	21.74%	7.38	7.38	1.53
2348	新利软件 08076	0.026	0.00%	0.00%	0.00%	-25.00%	-	-	0.34
2349	仍志集团控股 08079	0.470	3.30%	0.00%	0.00%	9.52%	-	-	0.14
2350	北亚策略 08080	0.475	1.06%	0.00%	-12.00%	-15.38%	33.57	33.57	2.14
2351	白居易控股 08081	0.017	0.00%	0.00%	0.00%	0.00%	-	-	0.88
2352	擎华控股 08082	0.054	1.89%	-16.67%	25.00%	-16.67%	-	-	1.41
2353	有赞 08083	0.162	0.62%	0.00%	33.33%	14.29%	27.00	27.00	52.70
2354	中国三三传媒 08087	1.660	0.00%	0.00%	0.00%	68.82%	-	-	10.76
2355	奥传思维控股 08091	0.030	0.00%	-25.00%	-25.00%	-25.00%	-	-	0.22
2356	ITE HOLDINGS 08092	0.033	0.00%	0.00%	0.00%	0.00%	16.50	16.50	0.31
2357	瓦普思瑞元宇宙 08093	2.700	9.76%	5.06%	-1.82%	3.85%	-	-	1.34
2358	北大青鸟环宇 08095	0.910	-2.15%	-7.00%	-10.58%	-19.83%	7.69	7.69	14.08
2359	赏之味 08096	0.126	0.00%	8.33%	8.33%	0.00%	-	-	0.24
2360	昌利控股 08098	0.044	-4.35%	0.00%	-20.00%	-20.00%	-	-	1.01
2361	名科国际 08100	0.250	0.00%	0.00%	4.17%	-28.57%	-	-	1.11
2362	HMVOD视频 08103	0.170	3.03%	-5.56%	-10.53%	54.55%	-	-	0.22
2363	芯化兰德 08106	0.285	0.00%	-12.50%	-6.67%	-17.65%	157.50	157.50	1.76
2364	细叶榕科技 08107	0.158	0.00%	0.00%	-11.11%	-58.97%	-	-	2.17
2365	中国科技产业集团 08111	0.074	0.00%	0.00%	-12.50%	-36.36%	-	-	0.34
2366	基石金融 08112	0.106	0.00%	0.00%	10.00%	0.00%	-	-	0.24
2367	时腾科技 08113	0.400	3.90%	5.56%	0.00%	26.67%	16.67	16.67	0.58
2368	清大东方 08115	11.980	0.08%	6.96%	7.35%	130.38%	-	-	25.79
2369	中国基础能源 08117	0.054	-10.00%	0.00%	-14.29%	-25.00%	-	-	0.61
2370	中资国际控股 08118	0.120	-2.44%	-7.69%	-25.00%	0.00%	-	-	0.60
2371	国农金融投资 08120	0.750	2.74%	10.29%	27.12%	44.23%	-	-	1.02
2372	国恩控股 08121	0.810	9.46%	10.96%	1.25%	-4.71%	-	-	0.24
2373	华亿金控 08123	0.265	0.00%	0.00%	0.00%	0.00%	-	-	0.34
2374	中新控股 08125	0.570	-6.56%	17.31%	-8.96%	10.91%	-	-	1.10
2375	G.A.控股 08126	0.038	0.00%	0.00%	0.00%	0.00%	-	-	0.18
2376	中国恒有源集团 08128	0.035	-7.89%	0.00%	33.33%	0.00%	19.00	19.00	1.70
2377	大地国际集团 08130	0.010	0.00%	0.00%	0.00%	0.00%	-	-	0.36
2378	辰罡科技 08131	0.081	-5.81%	28.57%	28.57%	12.50%	8.60	8.60	0.52
2379	百能国际能源 08132	0.076	0.00%	0.00%	-11.11%	0.00%	-	-	2.05
2380	吉盛集团控股 08133	0.325	-2.99%	-8.11%	0.00%	0.00%	-	-	0.13
2381	英马斯集团 08136	0.044	-2.22%	0.00%	0.00%	0.00%	7.50	7.50	0.45
2382	洪桥集团 08137	0.405	-1.22%	2.50%	-4.65%	-6.82%	-	-	59.67
2383	长安仁恒 08139	1.380	-0.72%	2.96%	14.88%	2.96%	-	-	0.53
2384	人和科技 08140	0.130	0.78%	8.33%	-7.14%	0.00%	3.10	3.10	1.04
2385	金威医疗 08143	0.116	-0.85%	0.00%	0.00%	-40.00%	-	-	1.58
2386	怡园酒业 08146	0.580	-3.33%	9.09%	-3.23%	57.89%	-	-	4.88
2387	汇思太平洋 08147	0.740	-1.33%	0.00%	-3.85%	-13.79%	-	-	1.55
2388	悟喜生活 08148	4.060	0.25%	-0.74%	6.30%	6.58%	184.09	184.09	18.56
2389	浩德控股 08149	0.114	0.00%	0.00%	9.09%	9.09%	-	-	0.95
2390	明梁控股 08152	0.082	0.00%	0.00%	-11.11%	14.29%	5.13	5.13	0.49
2391	嘉鼎国际集团 08153	0.870	6.10%	3.57%	-2.25%	45.00%	-	-	0.36
2392	国药科技股份 08156	0.260	4.00%	-10.71%	-16.67%	-21.88%	125.00	125.00	1.58
2393	中国再生医学 08158	0.405	0.00%	21.21%	5.26%	-9.09%	4.50	4.50	1.23
2394	新华联合投资 08159	0.069	0.00%	16.67%	0.00%	-12.50%	-	-	0.56
2395	GOLDWAY EDU 08160	0.500	5.26%	4.17%	-13.79%	38.89%	-	-	1.02
2396	医汇集团 08161	0.550	0.00%	-19.12%	1.85%	-9.84%	2.56	2.56	0.23
2397	港银控股 08162	0.650	-1.52%	24.53%	57.14%	53.49%	10.15	10.15	6.57
2398	声扬集团 08163	0.033	-2.94%	-25.00%	0.00%	-70.00%	-	-	0.36
2399	宝积资本 08168	0.124	-0.80%	0.00%	-14.29%	-14.29%	-	-	1.86
2400	环康集团 08169	0.034	0.00%	-25.00%	-25.00%	-25.00%	-	-	0.22
2401	拉近网娱 08172	0.190	0.00%	0.00%	0.00%	0.00%	-	-	0.80
2402	客思控股 08173	0.113	-23.65%	50.00%	25.00%	25.00%	-	-	0.32
2403	超人智能 08176	0.033	-2.94%	-25.00%	-25.00%	-62.50%	-	-	0.24
2404	中国信息科技 08178	0.229	0.00%	-4.17%	-11.54%	-17.86%	-	-	0.26
2405	百利达集团控股 08179	0.011	0.00%	0.00%	0.00%	0.00%	-	-	0.21
2406	港深智能管理 08181	0.047	0.00%	0.00%	0.00%	-16.67%	亏损	亏损	0.53
2407	曼妠 08186	0.860	-4.44%	-15.89%	-25.62%	-28.57%	60.00	60.00	1.02
2408	积木集团 08187	0.500	1.01%	0.00%	-1.96%	0.00%	-	-	0.76
2409	骏杰集团控股 08188	1.220	-0.81%	1.65%	-0.81%	19.42%	6.72	6.72	5.87
2410	泰达生物 08189	0.265	-1.85%	-3.57%	-6.90%	-10.00%	-	-	5.76
2411	鸿伟亚洲 08191	0.176	0.00%	5.88%	20.00%	12.50%	-	-	0.13
2412	亚太金融投资 08193	0.400	-4.76%	50.00%	40.00%	281.82%	6.00	6.00	1.18
2413	传承教育集团 08195	1.200	-2.44%	-8.89%	-12.14%	0.82%	18.64	18.64	5.64
2414	福田股份 08196	0.710	0.00%	4.41%	4.41%	9.23%	59.17	59.17	0.38
2415	加幂科技 08198	1.520	7.04%	-8.97%	-24.47%	-35.45%	-	-	10.19
2416	修身堂 08200	0.710	0.00%	5.97%	24.56%	2.90%	50.71	50.71	0.56
2417	宝联控股 08201	0.103	-1.90%	-9.09%	0.00%	42.86%	-	-	0.60
2418	凯顺控股 08203	0.180	0.00%	0.00%	0.00%	-18.18%	-	-	1.05
2419	交大慧谷 08205	0.335	0.00%	13.33%	-22.73%	-22.73%	-	-	1.61
2420	神通机器人教育 08206	0.038	0.00%	0.00%	0.00%	0.00%	-	-	0.72
2421	永通万国集团 08208	0.147	0.00%	7.14%	15.38%	87.50%	-	-	1.06
2422	衍汇亚洲 08210	0.059	0.00%	0.00%	0.00%	0.00%	-	-	0.47
2423	荣晖控股 08213	0.270	65.64%	-5.88%	-11.11%	-44.83%	-	-	0.90
2424	FIRST CREDIT 08215	0.108	0.00%	0.00%	0.00%	0.00%	-	-	3.92
2425	菊福堂生物 08217	0.223	-3.04%	9.52%	-28.12%	-39.47%	3.43	3.43	0.69
2426	毅高国际控股 08218	0.165	0.00%	0.00%	45.45%	45.45%	亏损	亏损	1.10
2427	恒伟集团控股 08219	0.228	0.44%	21.05%	27.78%	43.75%	32.43	32.43	0.56
2428	比高集团 08220	3.850	-2.53%	0.51%	28.66%	3.40%	-	-	4.30
2429	高裕金融 08221	1.200	2.56%	-5.65%	0.00%	4.46%	-	-	0.57
2430	壹照明 08222	0.037	0.00%	0.00%	0.00%	33.33%	-	-	0.17
2431	紫元元 08223	0.430	-5.49%	-8.00%	-11.54%	9.52%	-	-	2.35
2432	中国医疗集团 08225	0.135	-1.46%	0.00%	7.69%	-6.67%	-	-	1.36
2433	树熊金融集团 08226	0.090	12.50%	12.50%	-10.00%	-18.18%	-	-	0.38
2434	海天天线 08227	0.210	24.26%	30.77%	21.43%	-22.73%	-	-	3.21
2435	未来数据集团 08229	0.630	0.00%	-4.55%	8.62%	26.00%	-	-	3.47
2436	一木集团 08232	0.930	3.33%	-22.41%	-41.56%	-63.41%	-	-	0.56
2437	华星控股 08237	1.000	-7.41%	86.21%	390.91%	350.00%	1.22	1.22	2.17
2438	惠陶集团 08238	0.132	0.00%	-7.14%	-7.14%	-38.10%	-	-	0.46
2439	首都金融控股 08239	14.870	1.92%	5.80%	10.20%	51.04%	-	-	13.69
2440	英记茶庄集团 08241	0.111	0.91%	0.00%	-8.33%	22.22%	-	-	0.40
2441	烽翼集团 08245	0.085	-1.16%	0.00%	-18.18%	12.50%	-	-	0.25
2442	中华燃气 08246	0.810	-3.57%	-1.18%	-1.18%	27.27%	-	-	4.97
2443	中生北控生物科技 08247	3.340	-4.57%	0.57%	-7.16%	52.17%	-	-	5.06
2444	瑞远智控 08249	0.145	-2.03%	0.00%	25.00%	25.00%	-	-	0.74
2445	都都控股 08250	0.150	5.63%	0.00%	7.14%	7.14%	-	-	0.52
2446	宏强控股 08262	0.046	0.00%	0.00%	-16.67%	0.00%	-	-	0.44
2447	蓝港互动 08267	0.270	1.89%	-7.14%	0.00%	-13.33%	-	-	0.98
2448	智城发展控股 08268	0.232	-0.85%	-4.17%	-39.47%	-42.50%	-	-	0.72
2449	倍升教育科技 08269	0.355	-1.39%	-5.26%	-5.26%	-26.53%	-	-	3.21
2450	中国煤层气 08270	0.340	-6.85%	5.88%	-21.74%	38.46%	-	-	1.43
2451	环球数码创意 08271	0.122	0.00%	9.09%	20.00%	100.00%	13.56	13.56	1.83
2452	中国新消费集团 08275	0.090	-2.17%	0.00%	-10.00%	-25.00%	-	-	0.88
2453	骏东控股 08277	0.115	0.00%	0.00%	0.00%	9.09%	0.66	0.66	0.30
2454	亚博科技控股 08279	0.510	4.08%	-7.55%	-24.62%	145.00%	-	-	57.19
2455	中国数字视频 08280	0.070	1.45%	-12.50%	-12.50%	0.00%	-	-	0.44
2456	中国金典集团 08281	0.335	139.29%	7.69%	0.00%	40.00%	12.73	12.73	1.40
2457	智傲控股 08282	0.580	9.43%	5.45%	-3.33%	-6.45%	52.73	52.73	0.33
2458	中食民安 08283	0.470	-3.09%	-4.00%	-20.00%	0.00%	-	-	1.73
2459	森浩集团 08285	0.031	3.33%	0.00%	0.00%	-25.00%	-	-	0.17
2460	长城微光 08286	0.172	4.88%	-11.11%	-15.79%	77.78%	-	-	0.51
2461	亚势备份 08290	0.030	-3.23%	0.00%	0.00%	50.00%	-	-	0.62
2462	港娱国际 08291	0.280	0.00%	-6.67%	-6.67%	21.74%	4.12	4.12	0.15
2463	VSING 08292	0.230	19.17%	18.75%	-32.14%	-53.66%	-	-	2.08
2464	星亚控股 08293	0.270	0.00%	-10.00%	-15.62%	-35.71%	45.00	45.00	0.58
2465	金慧科技 08295	0.028	0.00%	0.00%	0.00%	0.00%	-	-	1.34
2466	中国生命集团 08296	0.300	0.00%	7.14%	0.00%	-6.25%	-	-	0.28
2467	海纳星空科技 08297	0.039	0.00%	0.00%	0.00%	0.00%	-	-	0.50
2468	大唐黄金 08299	0.510	0.00%	-7.27%	0.00%	0.00%	46.36	46.36	43.18
2469	今米房集团 08300	0.022	0.00%	0.00%	-50.00%	-66.67%	22.00	22.00	0.58
2470	圣唐控股 08305	0.194	-0.51%	0.00%	17.65%	-33.33%	-	-	3.16
2471	密迪斯肌 08307	0.141	0.00%	0.00%	0.00%	0.00%	-	-	0.56
2472	古兜控股 08308	0.054	5.88%	-16.67%	-16.67%	-37.50%	-	-	0.71
2473	万成环球控股 08309	0.067	0.00%	0.00%	0.00%	16.67%	-	-	0.40
2474	盐城港 08310	0.275	0.00%	0.00%	7.69%	16.67%	-	-	3.54
2475	圆美光电 08311	0.081	0.00%	-11.11%	-20.00%	0.00%	-	-	1.20
2476	杰地集团 08313	0.023	0.00%	0.00%	0.00%	-50.00%	-	-	0.46
2477	新都酒店 08315	0.080	0.00%	12.50%	0.00%	-25.00%	10.00	10.00	0.47
2478	中国红包 08316	0.160	3.23%	6.67%	14.29%	-11.11%	-	-	1.48
2479	财华社集团 08317	0.114	7.55%	0.00%	10.00%	37.50%	57.00	57.00	1.14
2480	思博系统 08319	0.112	0.00%	-8.33%	-8.33%	-8.33%	7.47	7.47	0.90
2481	沛然环保 08320	0.106	-0.93%	10.00%	0.00%	0.00%	-	-	0.78
2482	泰锦控股 08321	2.010	0.00%	-4.29%	37.67%	101.00%	40.78	40.78	11.16
2483	同景新能源 08326	0.158	0.00%	0.00%	0.00%	0.00%	5.64	5.64	1.94
2484	信义储电 08328	0.610	0.00%	-4.69%	5.17%	5.17%	-	-	4.79
2485	海王英特龙 08329	0.125	0.81%	0.00%	-7.69%	-20.00%	-	-	2.08
2486	倍搏集团 08331	0.390	0.00%	0.00%	5.41%	44.44%	-	-	0.62
2487	阿仕特朗金融 08333	0.380	0.00%	-17.39%	5.56%	-17.39%	4.58	4.58	0.36
2488	直通电讯 08337	0.101	1.00%	-9.09%	0.00%	0.00%	-	-	0.25
2489	紫荆国际金融 08340	0.620	0.00%	-5.97%	-5.97%	57.50%	-	-	0.41
2490	艾硕控股 08341	0.174	2.35%	0.00%	-5.56%	30.77%	7.39	7.39	0.41
2491	F8企业 08347	0.133	0.00%	16.67%	16.67%	-6.67%	26.60	26.60	0.18
2492	滨海泰达物流 08348	0.400	2.56%	0.00%	5.26%	0.00%	-	-	1.42
2493	硅鑫集团 08349	1.290	0.00%	0.00%	0.00%	-7.86%	-	-	5.16
2494	立桥证券控股 08350	0.360	0.00%	5.88%	38.46%	0.00%	6.64	6.64	3.48
2495	进业控股 08356	0.400	11.11%	-6.98%	5.26%	11.11%	-	-	0.30
2496	REPUBLIC HC 08357	0.122	0.00%	0.00%	-14.29%	-14.29%	-	-	0.76
2497	简朴新生活 08360	0.400	-1.23%	-16.67%	-2.44%	53.85%	-	-	1.75
2498	运兴泰集团 08362	0.055	10.00%	20.00%	20.00%	20.00%	-	-	0.77
2499	亦辰集团 08365	1.800	-1.10%	-40.33%	-17.27%	-24.48%	-	-	3.62
2500	浙江联合投资 08366	0.033	0.00%	0.00%	0.00%	0.00%	-	-	0.52
2501	倩碧控股 08367	0.405	0.00%	0.00%	-6.98%	11.11%	-	-	0.34
2502	中国创意控股 08368	0.255	2.00%	-3.85%	-26.47%	13.64%	2.91	2.91	1.44
2503	智昇集团控股 08370	6.180	2.32%	29.34%	24.54%	18.43%	-	-	9.45
2504	尝高美集团 08371	1.900	0.00%	0.00%	2.15%	-8.21%	7.04	7.04	7.26
2505	君百延集团 08372	0.136	-6.21%	0.00%	7.69%	7.69%	11.15	11.15	1.16
2506	靛蓝星 08373	0.650	0.00%	0.00%	0.00%	0.00%	2.21	2.21	0.26
2507	数盟资本 08375	2.140	2.39%	-5.00%	-5.00%	-5.00%	-	-	7.22
2508	维港育马 08377	0.107	0.00%	0.00%	-8.33%	-8.33%	-	-	0.53
2509	盈证国际 08379	0.167	0.00%	0.00%	-5.56%	13.33%	83.50	83.50	1.34
2510	万里印刷 08385	0.100	0.00%	-9.09%	-9.09%	-50.00%	-	-	0.10
2511	基石科技控股 08391	0.485	1.04%	0.00%	-5.88%	-14.29%	-	-	5.04
2512	舍图控股 08392	0.041	-2.38%	0.00%	0.00%	-20.00%	-	-	0.42
2513	中显智能齐家控股 08395	0.415	15.28%	12.50%	63.64%	71.43%	180.00	180.00	5.70
2514	亚洲先锋娱乐 08400	0.058	-3.33%	20.00%	50.00%	50.00%	10.00	10.00	0.60
2515	源想集团 08401	0.040	2.56%	0.00%	-33.33%	-60.00%	-	-	0.26
2516	高原之宝 08402	0.104	0.00%	0.00%	-9.09%	-28.57%	-	-	0.50
2517	德丰宿来 08403	3.090	-1.90%	0.00%	-3.37%	118.75%	-	-	4.85
2518	中国口腔产业 08406	0.053	0.00%	0.00%	-16.67%	-28.57%	-	-	0.87
2519	K W NELSON GP 08411	0.155	3.33%	0.00%	15.38%	66.67%	49.67	49.67	1.49
2520	新爱德集团 08412	0.350	0.00%	-7.89%	-22.22%	-18.60%	-	-	0.43
2521	亚洲富思 08413	0.100	-2.91%	-23.08%	-44.44%	-44.44%	104.00	104.00	1.21
2522	HM INTL HLDGS 08416	0.105	0.00%	-9.09%	-9.09%	25.00%	5.53	5.53	0.44
2523	大地教育 08417	0.021	-4.55%	0.00%	0.00%	0.00%	-	-	0.39
2524	傲迪玛汽车 08418	1.090	-1.80%	-9.02%	27.59%	68.18%	-	-	9.44
2525	AV策划推广 08419	0.074	0.00%	0.00%	-12.50%	16.67%	-	-	0.30
2526	NEXION TECH 08420	0.042	2.44%	0.00%	0.00%	33.33%	-	-	0.36
2527	WT集团 08422	0.135	-2.17%	0.00%	0.00%	40.00%	-	-	0.17
2528	CHI HO DEV 08423	0.067	34.00%	25.00%	25.00%	25.00%	-	-	0.40
2529	兴铭控股 08425	0.095	0.00%	25.00%	11.11%	11.11%	-	-	0.36
2530	雅居投资控股 08426	0.290	0.00%	0.00%	16.00%	-19.44%	10.74	10.74	2.32
2531	万顺瑞强集团 08427	10.130	-0.49%	-3.51%	-4.41%	-61.58%	598.82	598.82	1.69
2532	汉诺佳池 08428	0.680	0.00%	0.00%	0.00%	0.00%	-	-	0.76
2533	华美乐乐 08429	0.053	-11.67%	-16.67%	-44.44%	-16.67%	-	-	0.29
2534	春能控股 08430	0.073	-2.67%	-12.50%	-22.22%	-36.36%	-	-	0.12
2535	浩柏国际 08431	0.840	3.70%	2.53%	80.00%	237.50%	-	-	1.92
2536	太平洋酒吧 08432	0.039	0.00%	33.33%	0.00%	0.00%	-	-	0.34
2537	德宝集团控股 08436	0.370	27.59%	3.57%	3.57%	38.10%	18.13	18.13	1.16
2538	德斯控股 08437	0.250	0.00%	0.00%	4.17%	-24.24%	-	-	0.17
2539	新百利融资 08439	0.860	0.00%	0.00%	145.71%	168.75%	-	-	1.26
2540	怡康泰工程集团 08445	0.150	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.41
2541	耀星科技集团 08446	0.093	-7.92%	0.00%	-9.09%	-16.67%	4.39	4.39	1.14
2542	MS CONCEPT 08447	0.077	1.32%	0.00%	0.00%	100.00%	-	-	0.77
2543	环球印馆 08448	1.820	5.20%	-1.14%	21.83%	293.18%	192.22	192.22	1.73
2544	钜京控股 08450	0.201	-1.95%	17.65%	81.82%	122.22%	-	-	2.05
2545	日光控股 08451	0.067	3.08%	0.00%	16.67%	16.67%	16.75	16.75	0.54
2546	富银融资股份 08452	0.315	3.28%	0.00%	-3.23%	7.14%	-	-	1.13
2547	礼建德集团 08455	0.087	-1.14%	12.50%	-10.00%	-18.18%	-	-	0.86
2548	民信国际控股 08456	0.370	0.00%	0.00%	-5.26%	12.50%	-	-	0.49
2549	基地锦标(五千) 08460	1.740	0.00%	-4.40%	-11.68%	-19.44%	-	-	4.94
2550	中安控股集团 08462	0.056	0.00%	-14.29%	-14.29%	-25.00%	3.11	3.11	0.34
2551	新达控股 08471	0.025	4.17%	-33.33%	-66.67%	-81.82%	-	-	0.29
2552	立高控股 08472	0.395	-2.47%	0.00%	17.65%	-42.86%	-	-	0.47
2553	弥明生活百货 08473	0.105	-5.41%	0.00%	-8.33%	-8.33%	55.50	55.50	1.24
2554	易站绿色科技 08475	0.069	0.00%	0.00%	0.00%	0.00%	0.12	0.12	0.05
2555	飞霓控股 08480	0.155	-3.13%	0.00%	6.67%	33.33%	2.86	2.86	1.48
2556	盛龙锦秀国际 08481	0.400	0.00%	0.00%	5.26%	-9.09%	1.93	1.93	1.62
2557	万励达 08482	0.122	0.00%	-7.69%	-14.29%	0.00%	-	-	0.22
2558	名仕快相 08483	0.144	7.46%	0.00%	40.00%	16.67%	-	-	1.15
2559	ISP GLOBAL 08487	0.049	0.00%	0.00%	25.00%	25.00%	-	-	0.51
2560	裕程物流 08489	0.305	5.17%	-6.45%	3.57%	-12.12%	-	-	0.89
2561	骏码半导体 08490	0.107	-0.93%	10.00%	37.50%	0.00%	-	-	0.76
2562	COOL LINK 08491	0.460	-1.08%	0.00%	0.00%	9.52%	-	-	1.85
2563	炙龙控股 08493	0.035	0.00%	0.00%	0.00%	0.00%	-	-	0.10
2564	1957 & CO. 08495	0.290	0.00%	0.00%	-3.33%	-30.95%	-	-	1.11
2565	环球友饮智能 08496	0.041	0.00%	0.00%	0.00%	-33.33%	-	-	0.11
2566	天泓文创 08500	0.091	0.00%	0.00%	0.00%	-43.75%	-	-	0.39
2567	庄皇集团公司 08501	0.730	4.29%	4.29%	7.35%	65.91%	-	-	1.46
2568	远航港口 08502	0.335	3.08%	0.00%	0.00%	3.23%	4.51	4.51	2.60
2569	爱世纪集团 08507	0.790	0.00%	71.74%	229.17%	97.50%	112.86	112.86	3.16
2570	威扬酒业控股 08509	0.700	0.00%	-1.41%	-1.41%	40.00%	7.37	7.37	2.80
2571	TOPSTANDARDCORP 08510	0.160	0.00%	0.00%	0.00%	-11.11%	-	-	0.38
2572	民富国际 08511	0.880	1.15%	0.00%	4.82%	-3.33%	-	-	0.23
2573	凯富善集团控股 08512	0.395	-2.47%	0.00%	25.00%	17.65%	3.68	3.68	3.72
2574	加和国际控股 08513	0.450	0.00%	-16.67%	-19.64%	-60.87%	-	-	0.37
2575	中盈国际 08516	1.320	-3.65%	-1.44%	16.10%	63.10%	-	-	0.79
2576	新享时代 08519	0.241	1.69%	-7.69%	-14.29%	9.09%	16.07	16.07	0.35
2577	智云国际控股 08521	0.750	-6.25%	-2.41%	-8.99%	-35.20%	-	-	5.11
2578	百应控股 08525	0.850	0.00%	0.00%	0.00%	0.00%	29.31	29.31	2.30
2579	荣丰集团亚洲 08526	0.112	-2.61%	-8.33%	10.00%	-15.38%	-	-	0.19
2580	聚利宝控股 08527	0.171	0.00%	0.00%	0.00%	0.00%	-	-	0.86
2581	优博控股 08529	0.239	-9.81%	18.18%	44.44%	52.94%	10.60	10.60	1.36
2582	宝发控股 08532	0.061	-1.61%	-25.00%	0.00%	-40.00%	-	-	0.07
2583	荧德控股 08535	0.124	-6.06%	-14.29%	-33.33%	-33.33%	159.00	159.00	1.91
2584	TL NATURAL GAS 08536	0.246	0.00%	-3.85%	0.00%	0.00%	-	-	0.52
2585	创辉珠宝 08537	0.185	3.93%	12.50%	-14.29%	-35.71%	18.50	18.50	0.67
2586	胜利证券 08540	4.530	-0.88%	1.56%	-0.44%	-5.19%	16.09	16.09	9.71
2587	佰悦集团 08545	0.034	0.00%	-25.00%	-25.00%	-25.00%	-	-	0.41
2588	PACIFIC LEGEND 08547	0.132	9.09%	9.09%	50.00%	140.00%	-	-	0.72
2589	金叶国际集团 08549	0.222	-3.90%	-4.17%	4.55%	-30.30%	28.88	28.88	0.92
2590	宝燵控股 08601	0.219	0.00%	0.00%	-8.33%	-12.00%	7.82	7.82	1.75
2591	亮晴控股 08603	5.670	0.53%	-6.31%	-13.89%	22.34%	92.46	92.46	46.19
2592	倢冠控股 08606	0.056	0.00%	-14.29%	-14.29%	0.00%	28.00	28.00	0.81
2593	BBSB INTL 08610	0.570	-3.39%	0.00%	1.72%	-11.94%	24.58	24.58	2.95
2594	九福来 08611	0.810	1.25%	-8.05%	12.68%	-45.95%	-	-	3.74
2595	维亮控股 08612	0.143	2.14%	7.69%	40.00%	55.56%	-	-	0.59
2596	东方支付集团控股 08613	0.035	-5.41%	33.33%	33.33%	-20.00%	-	-	0.67
2597	新威工程集团 08616	0.061	-1.61%	0.00%	0.00%	20.00%	-	-	0.68
2598	NIU HOLDINGS 08619	0.260	1.96%	-3.70%	18.18%	73.33%	0.66	0.66	0.38
2599	亚洲速运 08620	0.130	0.00%	-13.33%	-35.00%	30.00%	-	-	0.69
2600	METROPOLIS CAP 08621	0.030	0.00%	0.00%	0.00%	50.00%	-	-	0.29
2601	愉悦集团 08622	0.335	3.08%	0.00%	9.68%	-15.00%	-	-	1.73
2602	中国蜀塔 08623	0.148	0.00%	-18.75%	-7.14%	-38.10%	-	-	0.28
2603	旅橙文化 08627	0.070	-4.11%	0.00%	0.00%	-12.50%	-	-	0.58
2604	集信国控 08629	8.600	0.00%	1.78%	2.02%	-8.99%	12.97	12.97	2.92
2605	申港控股 08631	0.700	12.90%	8.77%	-21.52%	12.73%	-	-	0.30
2606	大象控股集团 08635	0.355	1.43%	-12.50%	-12.50%	-40.68%	-	-	1.82
2607	元续科技 08637	3.280	0.00%	3.47%	-4.37%	118.67%	8.06	8.06	4.92
2608	比特元宇宙 08645	0.485	-2.02%	4.17%	4.17%	-20.63%	-	-	3.74
2609	中国宏光 08646	0.239	1.70%	0.00%	-7.69%	26.32%	2.95	2.95	1.87
2610	TRUE PARTNER 08657	0.350	0.00%	9.37%	0.00%	-12.50%	-	-	1.47
2611	易和国际控股 08659	0.135	-6.25%	-6.67%	-6.67%	-6.67%	-	-	1.19
2612	瀛海集团 08668	0.100	-13.04%	-9.09%	0.00%	0.00%	-	-	1.20
2613	新纽科技 09600	0.200	-2.44%	0.00%	-4.76%	0.00%	-	-	2.05
2614	映恩生物-B 09606	271.000	-2.45%	-10.90%	-2.25%	-6.46%	-	-	264.04
2615	宋都服务 09608	0.050	11.11%	-20.00%	-20.00%	-33.33%	9.00	9.00	1.73
2616	海伟股份 09609	5.600	-4.44%	-17.46%	-23.20%	-40.27%	22.36	-	11.88
2617	龙旗科技 09611	22.180	0.91%	-7.88%	-3.43%	-31.53%	22.73	22.73	114.87
2618	东软睿新集团 09616	2.390	0.42%	-2.46%	-3.25%	-6.67%	3.43	3.43	15.38
2619	京东集团-SW 09618	116.200	-1.11%	-4.47%	7.08%	7.18%	14.77	14.77	3209.68
2620	哔哩哔哩-W 09626	166.300	-3.43%	-9.13%	-4.01%	-10.36%	54.29	54.29	717.43
2621	农夫山泉 09633	46.760	-2.95%	-0.78%	7.79%	1.01%	30.85	30.85	5418.55
2622	九方智投控股 09636	34.540	4.54%	10.65%	7.27%	-32.49%	15.12	15.12	154.32
2623	法拉帝 09638	38.960	0.00%	-1.57%	2.80%	43.45%	16.07	16.07	131.87
2624	荣利营造 09639	1.130	-0.88%	1.79%	0.88%	-4.20%	30.81	30.81	11.40
2625	特海国际 09658	10.770	-0.74%	-3.21%	-10.03%	-15.76%	24.89	24.89	70.56
2626	地平线机器人-W 09660	7.180	-1.24%	-7.62%	6.44%	-16.44%	-	-	1064.20
2627	国鸿氢能 09663	3.920	-1.75%	-3.62%	-8.90%	-18.90%	-	-	20.35
2628	渤海银行 09668	0.880	3.53%	0.00%	1.19%	-7.61%	2.48	2.48	150.98
2629	北森控股 09669	3.570	-6.54%	-2.05%	-13.18%	-47.02%	-	-	27.89
2630	十月稻田 09676	6.310	-5.40%	5.87%	-9.62%	-9.62%	14.86	14.86	70.49
2631	威海银行 09677	2.720	0.00%	0.00%	2.64%	1.87%	6.52	6.52	162.66
2632	云知声 09678	298.000	-2.42%	-15.40%	7.84%	-24.41%	-	-	270.16
2633	如祺出行 09680	8.000	-1.60%	-0.85%	-11.63%	-11.82%	-	-	16.59
2634	熙康云医院 09686	0.900	-3.23%	-1.06%	3.33%	3.33%	-	-	7.83
2635	再鼎医药 09688	16.490	-3.57%	-11.54%	21.10%	23.91%	-	-	199.72
2636	金泰丰国际控股 09689	0.640	-4.48%	-4.48%	-8.57%	56.10%	-	-	5.95
2637	途虎-W 09690	13.220	-2.07%	-3.43%	1.58%	-13.90%	23.98	23.98	111.59
2638	天齐锂业 09696	64.750	2.37%	7.75%	32.49%	20.13%	42.74	42.74	1079.20
2639	万国数据-SW 09698	39.680	-4.34%	-5.25%	-0.62%	23.75%	66.16	66.16	655.42
2640	顺丰同城 09699	10.410	-0.67%	-6.84%	-9.66%	-4.55%	31.19	31.19	95.81
2641	柠萌影视 09857	2.750	0.00%	-4.51%	-5.17%	-26.67%	28.65	28.65	9.94
2642	优然牧业 09858	3.840	-2.29%	1.55%	3.42%	-20.45%	-	-	164.74
2643	艾迪康控股 09860	4.030	0.25%	14.86%	17.20%	-7.80%	143.57	143.57	29.17
2644	零跑汽车 09863	47.480	0.89%	-12.61%	-3.80%	-6.07%	112.32	112.32	669.11
2645	蔚来-SW 09866	49.780	-5.18%	-0.28%	17.45%	27.43%	-	-	1315.48
2646	小鹏集团-W 09868	61.200	-2.08%	-8.49%	-10.71%	-21.97%	-	-	1195.16
2647	海伦司 09869	1.080	0.93%	-7.76%	18.89%	18.89%	35.67	35.67	13.54
2648	大洋环球控股 09876	2.760	0.00%	-1.08%	-5.80%	-20.92%	18.78	-	7.73
2649	健世科技-B 09877	9.550	-1.34%	-0.10%	0.21%	4.20%	-	-	40.38
2650	汇通达网络 09878	6.930	0.14%	-5.85%	-14.14%	-30.80%	11.69	11.69	38.83
2651	米高集团 09879	8.550	0.59%	5.46%	11.55%	9.11%	21.91	21.91	77.26
2652	优必选 09880	104.500	-1.14%	-5.12%	16.15%	-18.32%	-	-	532.10
2653	容大科技 09881	17.700	0.00%	0.00%	-14.66%	11.53%	74.37	74.37	16.77
2654	永联丰控股 09882	1.370	-0.72%	42.27%	84.00%	122.58%	-	-	11.52
2655	药师帮 09885	5.230	2.35%	-10.04%	-3.58%	-8.09%	20.77	20.77	35.16
2656	叮当健康 09886	1.060	2.91%	-8.85%	18.39%	-1.90%	-	-	13.59
2657	维立志博-B 09887	78.900	-2.41%	-5.49%	8.52%	58.53%	-	-	169.16
2658	百度集团-SW 09888	117.900	-1.67%	-3.77%	10.61%	-7.56%	52.75	52.75	3263.70
2659	东莞农商银行 09889	3.420	0.59%	1.80%	0.29%	-1.45%	5.49	5.49	234.21
2660	贪玩 09890	15.290	-2.11%	1.83%	-2.56%	-7.79%	4.96	4.96	81.61
2661	比优集团 09893	1.750	-2.78%	13.21%	5.88%	91.49%	31.58	31.58	56.94
2662	名创优品 09896	28.140	-2.97%	-5.48%	-6.54%	-19.29%	26.53	26.53	353.95
2663	微博-SW 09898	63.400	-2.98%	-4.18%	3.66%	-11.58%	4.59	4.59	158.55
2664	网易云音乐 09899	115.800	-1.86%	-6.35%	-8.95%	-35.20%	8.23	8.23	250.38
2665	智云科技建设 09900	4.400	-2.22%	10.57%	2.51%	-24.62%	750.00	750.00	133.92
2666	新东方-S 09901	41.480	-2.08%	-6.32%	-3.11%	-2.22%	20.51	20.51	674.14
2667	天数智芯 09903	443.800	15.57%	-9.18%	57.76%	144.90%	-	-	976.58
2668	宏力医疗管理 09906	1.560	0.00%	0.00%	0.00%	-5.45%	82.11	82.11	9.36
2669	嘉兴燃气 09908	8.280	0.00%	0.00%	-7.90%	1.35%	6.84	6.84	11.41
2670	宝龙商业 09909	2.390	0.42%	-6.30%	-4.03%	2.59%	5.92	5.92	15.30
2671	赤子城科技 09911	9.160	-4.38%	-6.26%	17.84%	-13.93%	13.09	13.09	135.37
2672	智勤控股 09913	2.270	-0.87%	-0.43%	-4.18%	-4.18%	-	-	23.40
2673	兴业物联 09916	0.345	9.52%	-3.03%	-3.03%	-3.03%	2.56	2.56	1.28
2674	丽年国际 09918	0.900	2.27%	-5.26%	-4.26%	-12.62%	-	-	0.90
2675	艾德韦宣集团 09919	0.920	0.00%	3.37%	-4.17%	-11.54%	8.14	8.14	6.85
2676	九毛九 09922	1.790	-3.24%	-5.13%	8.82%	5.11%	40.22	40.22	25.75
2677	移卡 09923	6.220	-2.05%	-2.31%	-5.08%	-19.62%	28.73	28.73	29.30
2678	康方生物 09926	136.100	-0.07%	-7.16%	7.75%	22.37%	-	-	1264.73
2679	赛力斯 09927	76.650	-3.46%	-1.85%	-8.68%	-26.69%	20.97	-	1383.14
2680	时代邻里 09928	0.560	-3.45%	1.75%	16.00%	7.41%	30.53	30.53	5.72
2681	澳达控股 09929	1.170	-2.50%	26.32%	26.32%	100.00%	-	-	24.00
2682	宏信建发 09930	0.890	-2.20%	-5.21%	-2.15%	-15.74%	17.84	17.84	29.09
2683	GHW INTL 09933	1.620	0.00%	-2.41%	-8.99%	-10.99%	115.71	115.71	16.35
2684	稀美资源 09936	15.620	-7.02%	0.12%	21.39%	150.37%	33.60	33.60	63.84
2685	华和控股 09938	0.228	2.24%	0.00%	57.14%	46.67%	11.67	11.67	2.45
2686	开拓药业-B 09939	2.800	-2.78%	6.27%	-1.03%	45.45%	-	-	14.36
2687	智云健康 09955	0.700	0.00%	0.00%	0.00%	-30.00%	-	-	4.52
2688	力天影业 09958	0.177	0.00%	5.88%	-5.26%	38.46%	-	-	0.89
2689	联易融科技-W 09959	2.470	3.78%	13.88%	20.81%	7.21%	-	-	50.85
2690	康圣环球 09960	1.170	0.86%	-5.69%	6.42%	2.65%	-	-	12.00
2691	携程集团-S 09961	417.600	0.10%	-2.30%	6.70%	-26.94%	7.13	7.13	2627.13
2692	高科桥 09963	5.410	-9.08%	23.19%	124.53%	417.39%	-	-	17.79
2693	康宁杰瑞制药-B 09966	10.320	-3.01%	-4.74%	38.18%	11.53%	-	-	114.29
2694	汇景控股 09968	0.032	-3.03%	0.00%	50.00%	50.00%	-	-	1.73
2695	诺诚健华 09969	13.790	0.51%	-7.42%	4.65%	11.09%	29.96	29.96	247.58
2696	奇瑞汽车 09973	28.760	-5.08%	-7.06%	12.14%	-1.30%	8.38	8.38	1760.01
2697	方圆生活服务 09978	0.072	-10.00%	-30.00%	0.00%	-12.50%	-	-	0.32
2698	绿城管理控股 09979	2.250	-1.75%	1.78%	12.81%	-17.92%	9.87	9.87	45.80
2699	东鹏饮料 09980	204.400	-8.75%	6.67%	5.36%	-11.04%	25.88	25.88	1265.08
2700	沃尔核材 09981	16.670	-0.30%	-19.31%	-11.67%	-19.15%	18.37	18.37	234.06
2701	中原建业 09982	0.098	66.10%	0.00%	-25.00%	-62.50%	4.21	-	2.28
2702	建业新生活 09983	0.340	-1.45%	3.03%	-5.56%	-38.18%	2.61	2.61	4.55
2703	卫龙美味 09985	9.480	-0.73%	1.17%	0.32%	-16.23%	14.71	14.71	232.17
2704	大山教育 09986	1.880	0.00%	0.00%	0.00%	0.00%	-	-	16.92
2705	百胜中国 09987	377.400	-0.47%	-2.22%	-4.39%	3.15%	18.37	18.37	1328.19
2706	阿里巴巴-W 09988	126.100	-3.45%	-4.18%	6.53%	-9.62%	24.39	24.39	25100.00
2707	海普瑞 09989	4.860	1.04%	-2.83%	-2.04%	-5.87%	16.36	16.36	70.58
2708	祖龙娱乐 09990	2.060	-7.21%	37.04%	48.00%	37.04%	-	-	17.83
2709	宝尊电商-W 09991	7.260	0.83%	-9.89%	11.80%	5.88%	-	-	12.55
2710	泡泡玛特 09992	155.100	-1.08%	-4.62%	4.81%	-17.82%	14.87	14.87	2102.76
2711	金辉控股 09993	1.060	0.95%	-3.67%	-24.46%	-42.93%	-	-	43.69
2712	荣昌生物 09995	101.200	1.10%	-13.41%	6.32%	37.59%	75.43	75.43	592.70
2713	沛嘉医疗-B 09996	6.160	-3.14%	-9.27%	3.75%	3.92%	-	-	44.36
2714	光荣控股 09998	0.420	-2.33%	-2.27%	-10.42%	10.26%	3.36	3.36	3.60
2715	网易-S 09999	178.800	2.17%	-4.32%	1.10%	-20.31%	14.94	14.94	5583.62
2716	新鸿基地产-R 80016	119.300	-1.89%	-0.58%	5.56%	41.34%	14.43	14.43	2124.07
2717	商汤-WR 80020	1.710	-1.16%	-0.57%	4.85%	-12.18%	亏损	亏损	287.83
2718	吉利汽车-R 80175	19.880	2.47%	-8.40%	5.32%	20.20%	12.08	12.08	814.13
2719	华润啤酒-R 80291	23.200	1.75%	1.15%	4.30%	-4.12%	13.65	13.65	1083.56
2720	香港交易所-R 80388	361.600	-1.09%	0.83%	5.91%	1.06%	35.00	35.00	2898.28
2721	腾讯控股-R 80700	407.000	-2.63%	-7.48%	-4.00%	-22.30%	25.81	25.81	34500.00
2722	湾区发展-R 80737	1.660	0.00%	0.00%	0.00%	3.75%	11.33	11.33	43.76
2723	中国海洋石油-R 80883	25.620	0.55%	10.21%	-0.70%	32.78%	6.77	6.77	7069.87
2724	中国移动-R 80941	74.000	-0.47%	2.13%	7.68%	0.95%	11.81	11.81	12665.34
2725	联想集团-R 80992	10.090	-2.32%	8.28%	25.06%	24.31%	11.20	11.20	1090.37
2726	快手-WR 81024	37.160	-2.26%	-5.66%	-6.77%	-34.28%	18.72	18.72	2059.76
2727	比亚迪股份-R 81211	89.600	-4.98%	-0.58%	0.27%	7.65%	20.98	20.98	2115.85
2728	友邦保险-R 81299	74.050	1.79%	2.63%	-2.05%	1.16%	16.23	16.23	6674.54
2729	小米集团-WR 81810	25.220	-4.03%	-6.68%	-10.25%	-25.51%	35.87	35.87	13400.00
2730	安踏体育-R 82020	71.050	-1.93%	-2.09%	8.70%	0.00%	15.16	15.16	2067.82
2731	中国平安-R 82318	55.100	-0.72%	3.64%	5.92%	-6.17%	7.75	7.75	2569.41
2732	李宁-R 82331	17.780	1.43%	-4.20%	-6.86%	5.39%	15.75	15.75	523.36
2733	长城汽车-R 82333	10.390	0.10%	-10.74%	-4.94%	-19.77%	11.29	11.29	198.02
2734	中银香港-R 82388	39.260	2.51%	-0.73%	5.74%	7.46%	9.99	9.99	2103.98
2735	美团-WR 83690	71.750	-1.37%	-3.39%	-4.15%	-22.36%	19.36	19.36	9760.75
2736	京东健康-R 86618	39.540	-2.37%	-8.36%	-9.47%	-21.69%	40.11	40.11	926.44
2737	京东集团-SWR 89618	101.300	-1.17%	-5.61%	3.63%	2.71%	9.97	9.97	3858.57
2738	百度集团-SWR 89888	102.800	-1.63%	-3.60%	9.02%	-10.07%	11.35	11.35	2102.51
2739	阿里巴巴-WR 89988	110.300	-2.90%	-4.46%	5.09%	-12.41%	20.74	20.74	14800.00