港股股票列表-时到量化

	股票名称	现价	涨跌幅	近一周涨跌	近一月涨跌	今年以来涨跌	市盈率	市净率	市值(亿)
1	长和 00001	68.200	0.66%	-2.21%	-2.71%	31.63%	21.91	21.91	2598.69
2	中电控股 00002	74.950	0.81%	-0.34%	-4.78%	6.99%	17.95	17.95	1893.57
3	香港中华煤气 00003	6.720	0.00%	-0.15%	-5.23%	-2.33%	22.03	22.03	1255.81
4	九龙仓集团 00004	18.560	0.11%	-6.54%	-24.54%	-17.77%	-	-	566.28
5	汇丰控股 00005	147.600	-0.40%	1.44%	2.78%	24.20%	15.40	15.40	25362.94
6	电能实业 00006	58.500	0.52%	0.09%	-9.45%	4.18%	19.89	19.89	1245.63
7	智富资源投资 00007	0.032	0.00%	0.00%	0.00%	0.00%	-	-	1.07
8	电讯盈科 00008	5.450	0.37%	-3.68%	-6.30%	1.10%	-	-	420.70
9	金奥国际 00009	0.013	0.00%	0.00%	0.00%	0.00%	0.05	-	0.46
10	恒隆集团 00010	13.000	0.23%	-7.79%	-17.77%	-10.97%	12.91	12.91	177.42
11	恒基地产 00012	25.800	1.90%	-5.74%	-18.94%	-7.24%	21.68	21.68	1241.33
12	和黄医药 00013	16.740	3.33%	-7.04%	-17.32%	-22.53%	3.97	3.97	141.32
13	希慎兴业 00014	17.090	2.15%	-3.18%	-12.86%	-6.74%	54.79	54.79	172.74
14	新鸿基地产 00016	118.300	4.05%	-5.02%	-18.04%	20.24%	14.98	14.98	3428.07
15	新世界发展 00017	6.920	1.76%	-7.43%	-17.44%	-1.39%	-	-	175.66
16	东方传媒集团 00018	0.260	-1.89%	7.69%	3.70%	-9.68%	43.33	43.33	6.23
17	太古股份公司A 00019	84.050	3.19%	-2.51%	-3.89%	33.20%	37.40	37.40	651.62
18	商汤-W 00020	1.340	-3.60%	-3.33%	-18.08%	-33.49%	-	-	565.70
19	大中华控股 00021	0.080	-2.44%	-11.11%	0.00%	-20.00%	-	-	3.54
20	茂盛控股 00022	0.041	-4.65%	-20.00%	-33.33%	-75.00%	0.28	0.28	1.00
21	东亚银行 00023	12.800	-0.78%	-4.35%	-8.35%	-1.89%	9.74	9.74	339.25
22	CHEVALIER INT'L 00025	4.180	0.00%	-0.24%	2.95%	0.96%	-	-	12.59
23	中华汽车 00026	57.000	-0.44%	-0.17%	-0.59%	1.27%	-	-	25.96
24	银河娱乐 00027	29.840	-0.60%	-2.36%	-6.29%	-19.58%	12.32	12.32	1309.39
25	天安 00028	3.580	-0.56%	-6.09%	-7.50%	-14.35%	3.27	3.27	57.76
26	达力集团 00029	10.460	12.47%	-6.24%	-12.14%	-21.59%	-	-	24.86
27	云白国际 00030	0.240	-2.04%	4.35%	9.09%	0.00%	122.50	122.50	23.36
28	航天控股 00031	0.620	-3.13%	-4.11%	22.81%	14.75%	-	-	19.74
29	港通控股 00032	7.790	0.00%	-1.64%	-3.95%	-1.77%	4.01	4.01	29.03
30	INTL GENIUS 00033	0.400	0.00%	0.00%	0.00%	0.00%	-	-	2.23
31	九龙建业 00034	4.620	-0.43%	-2.11%	-4.91%	12.86%	46.40	46.40	60.61
32	远东发展 00035	0.680	1.49%	-4.23%	-9.33%	-5.56%	-	-	20.80
33	远东控股国际 00036	0.275	0.00%	0.00%	0.00%	75.00%	-	-	0.90
34	远东酒店实业 00037	0.490	0.00%	0.00%	-5.66%	13.64%	-	-	3.69
35	第一拖拉机股份 00038	6.570	-0.15%	-13.23%	-15.79%	-17.59%	7.72	7.72	73.94
36	中国北大荒 00039	0.045	0.00%	0.00%	0.00%	-50.00%	-	-	3.62
37	金山科技工业 00040	0.710	-1.39%	4.23%	13.85%	0.00%	16.00	16.00	6.50
38	鹰君 00041	15.110	0.33%	-5.20%	-13.34%	4.49%	-	-	112.90
39	东北电气 00042	0.275	-5.17%	-15.15%	-26.32%	0.00%	-	-	2.53
40	大酒店 00045	5.160	-0.58%	-4.87%	-12.02%	-11.28%	27.03	27.03	86.51
41	科联系统 00046	1.230	-1.60%	3.31%	5.04%	-19.35%	16.67	16.67	3.05
42	中国汽车内饰 00048	0.340	-1.45%	2.94%	-12.50%	150.00%	-	-	1.51
43	香港小轮(集团) 00050	4.740	0.21%	-1.24%	-5.93%	2.15%	5.07	5.07	16.99
44	海港企业 00051	4.400	0.00%	-0.66%	-6.25%	5.14%	-	-	31.19
45	大快活集团 00052	4.290	-3.60%	8.01%	13.52%	-5.32%	17.35	17.35	5.78
46	国浩集团 00053	68.300	0.00%	-1.23%	-2.37%	-0.21%	5.33	5.33	225.24
47	中星集团控股 00055	0.148	7.25%	0.00%	0.00%	0.00%	-	-	0.35
48	震雄集团 00057	1.560	-3.70%	-1.81%	-0.61%	1.87%	6.81	6.81	10.22
49	新威国际 00058	0.237	-2.87%	0.00%	-20.00%	9.09%	-	-	1.22
50	天誉置业 00059	0.010	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.84
51	香港食品投资 00060	0.495	0.00%	4.17%	13.64%	19.05%	-	-	1.27
52	绿领控股 00061	0.052	-1.89%	0.00%	0.00%	-25.00%	0.05	0.05	0.28
53	载通 00062	9.270	0.00%	-2.95%	-5.53%	-8.62%	12.46	12.46	49.61
54	中亚烯谷集团 00063	0.046	0.00%	0.00%	0.00%	-16.67%	23.00	23.00	2.92
55	结好控股 00064	3.250	-2.11%	-8.01%	-15.30%	4.03%	38.60	38.60	20.52
56	弘海高新资源 00065	0.200	0.00%	-4.76%	-16.67%	-44.44%	-	-	0.49
57	港铁公司 00066	31.340	1.03%	-2.70%	-3.76%	6.02%	13.16	13.16	1952.10
58	MANYCORE TECH 00068	11.790	-3.76%	-14.34%	-29.66%	-28.71%	-	-	211.46
59	香格里拉(亚洲) 00069	4.080	2.00%	-1.46%	-5.16%	-12.93%	16.79	16.79	146.52
60	金粤控股 00070	0.046	-2.13%	0.00%	0.00%	0.00%	-	-	0.91
61	美丽华酒店 00071	9.980	0.71%	-2.16%	-5.50%	1.43%	10.62	10.62	71.93
62	超媒体控股 00072	0.260	0.00%	-7.14%	8.33%	13.04%	-	-	1.14
63	亚洲果业 00073	2.000	0.00%	4.17%	7.53%	20.48%	-	-	0.30
64	渝太地产 00075	0.160	-1.84%	0.00%	0.00%	14.29%	-	-	1.30
65	谊砾控股 00076	0.141	-2.76%	-7.14%	-7.14%	-7.14%	-	-	0.64
66	进智公共交通 00077	0.445	-1.11%	6.98%	6.98%	0.00%	222.50	222.50	1.21
67	REGAL INT'L 00078	0.435	2.35%	-8.00%	-14.81%	-19.30%	-	-	3.82
68	世纪建业 00079	0.099	19.28%	0.00%	12.50%	0.00%	-	-	0.32
69	CAI控股 00080	0.255	-5.56%	0.00%	-3.23%	-14.29%	-	-	5.88
70	中国海外宏洋集团 00081	2.210	-1.78%	-11.24%	-16.55%	20.92%	28.11	28.11	95.04
71	疯狂体育 00082	0.076	-3.80%	0.00%	-11.11%	0.00%	-	-	3.58
72	信和置业 00083	10.550	-0.09%	-5.27%	-13.81%	4.95%	27.15	27.15	1012.30
73	宝光实业 00084	0.071	-11.25%	0.00%	-14.29%	-14.29%	-	-	0.83
74	中电华大科技 00085	1.060	0.00%	-7.50%	-1.77%	-13.95%	9.14	9.14	21.52
75	新鸿基公司 00086	3.970	-1.49%	-4.05%	-3.59%	4.40%	4.97	4.97	79.14
76	太古股份公司B 00087	13.070	2.03%	-3.98%	-4.05%	14.80%	29.38	29.38	364.95
77	TAI CHEUNG HOLD 00088	3.520	0.00%	-0.56%	-8.48%	1.42%	41.90	41.90	21.74
78	大生地产 00089	1.960	0.00%	0.00%	-15.74%	-7.91%	-	-	5.64
79	普星能量 00090	1.060	0.00%	0.91%	23.33%	-11.90%	4.75	4.75	3.07
80	冠军科技集团 00092	0.180	0.00%	5.56%	-5.00%	18.75%	-	-	2.05
81	零在科技金融 00093	0.400	0.00%	-11.11%	-11.11%	-20.00%	50.00	50.00	10.67
82	绿心集团 00094	0.059	1.72%	-16.67%	-16.67%	-28.57%	-	-	1.61
83	绿景中国地产 00095	0.151	9.42%	-5.88%	-27.27%	-44.83%	亏损	亏损	8.91
84	YUSEI 00096	0.490	-1.01%	2.00%	-10.53%	-8.93%	2.78	2.78	3.12
85	恒基发展 00097	0.153	0.00%	0.00%	-6.25%	-16.67%	-	-	4.66
86	兴发铝业 00098	6.770	0.00%	1.17%	-1.85%	-0.86%	4.07	4.07	28.48
87	王氏国际 00099	1.250	0.00%	0.00%	-14.10%	5.51%	-	-	5.98
88	MINIMAX-W 00100	458.000	-4.10%	45.47%	-19.78%	78.70%	-	-	1933.56
89	恒隆地产 00101	7.320	1.24%	-6.84%	-13.12%	-12.80%	20.86	20.86	379.83
90	首佳科技 00103	1.970	-1.01%	1.02%	-8.29%	-36.01%	18.95	18.95	10.32
91	ASIA COMM HOLD 00104	0.233	1.30%	0.00%	4.17%	13.64%	4.40	4.40	1.74
92	凯联国际酒店 00105	5.220	-0.57%	0.00%	0.00%	1.94%	-	-	18.90
93	朗诗绿色管理 00106	0.019	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.90
94	四川成渝高速公路 00107	4.340	-1.36%	-5.03%	-18.53%	-10.47%	8.00	8.00	134.55
95	国锐生活 00108	2.060	-2.37%	-10.17%	-10.55%	-6.19%	-	-	71.08
96	中国长远 00110	0.310	0.00%	-3.13%	-29.55%	40.91%	-	-	0.86
97	信达国际控股 00111	0.650	0.00%	-2.99%	-10.96%	38.30%	5.20	5.20	4.17
98	迪生创建 00113	6.060	-0.33%	-2.05%	5.80%	8.96%	9.43	9.43	23.47
99	HERALD HOLD 00114	0.650	6.56%	-8.82%	-3.13%	-3.13%	7.83	7.83	3.93
100	钧濠集团 00115	6.810	-4.89%	0.00%	0.00%	9.69%	亏损	亏损	1.73
101	周生生 00116	9.710	-1.12%	-8.09%	-8.09%	-10.66%	3.84	3.84	65.96
102	天利控股集团 00117	3.830	-2.54%	-10.65%	69.66%	1730.30%	36.36	36.36	53.62
103	大同机械 00118	0.215	-2.71%	4.17%	0.00%	0.00%	15.44	15.44	2.13
104	保利置业集团 00119	1.590	-1.24%	-12.17%	-22.43%	-15.31%	25.54	25.54	63.43
105	COSMOPOL INT'L 00120	0.055	-5.17%	-14.29%	0.00%	-33.33%	亏损	亏损	0.95
106	鳄鱼恤 00122	1.410	0.00%	0.00%	0.71%	-4.08%	-	-	1.46
107	越秀地产 00123	3.380	-2.59%	-14.91%	-14.71%	-6.08%	252.67	252.67	152.56
108	粤海置地 00124	0.209	-0.95%	-8.70%	-12.50%	-8.70%	-	-	3.61
109	新兴光学 00125	0.295	0.00%	0.00%	0.00%	-16.67%	-	-	0.78
110	佳宁娜 00126	0.116	0.00%	0.00%	0.00%	-14.29%	-	-	1.82
111	华人置业 00127	1.110	2.78%	-6.03%	-9.92%	-11.38%	-	-	20.79
112	安宁控股 00128	0.530	-1.85%	32.50%	32.50%	39.47%	36.00	36.00	8.91
113	泛海集团 00129	0.168	-2.89%	0.00%	0.00%	-20.83%	-	-	2.69
114	慕诗国际 00130	0.191	0.53%	0.00%	0.00%	18.75%	-	-	0.55
115	卓能(集团) 00131	1.370	0.00%	-2.99%	0.78%	17.12%	-	-	8.94
116	兴业控股 00132	0.179	-1.65%	-10.00%	-10.00%	-28.00%	26.00	26.00	3.12
117	招商局中国基金 00133	19.520	2.74%	-4.89%	-12.92%	35.73%	1.96	1.96	28.94
118	昆仑能源 00135	6.420	-3.17%	-2.92%	-6.72%	-7.50%	9.69	9.69	556.76
119	中国儒意 00136	1.390	-1.42%	-10.19%	-2.76%	-36.77%	11.95	11.95	236.89
120	金辉集团 00137	0.590	0.00%	0.00%	-12.31%	-16.18%	10.73	10.73	3.13
121	中建富通 00138	0.395	0.00%	0.00%	0.00%	-37.14%	-	-	0.63
122	小鱼盈通 00139	0.117	-1.68%	8.33%	8.33%	-7.14%	-	-	1.46
123	第一太平 00142	4.920	0.41%	-7.82%	-7.12%	-17.01%	4.06	4.06	208.84
124	招商局港口 00144	12.860	-0.16%	-7.63%	-15.03%	-11.36%	8.37	8.37	537.77
125	信能低碳 00145	0.185	5.11%	-10.00%	-5.26%	-28.00%	-	-	0.64
126	TAI PING CARPET 00146	1.560	0.00%	-7.10%	-10.00%	-23.81%	7.92	7.92	3.31
127	国际商业结算 00147	0.060	-1.64%	0.00%	-14.29%	-64.71%	-	-	27.72
128	建滔集团 00148	124.800	-1.58%	40.26%	146.12%	389.08%	32.31	32.31	1422.42
129	中国农产品交易 00149	0.067	3.08%	-14.29%	-14.29%	-25.00%	65.00	65.00	6.47
130	HYPEBEAST 00150	0.165	-0.60%	6.67%	0.00%	-11.11%	18.44	18.44	3.34
131	中国旺旺 00151	3.830	-3.04%	-3.62%	-3.16%	-14.19%	10.15	10.15	454.36
132	深圳国际 00152	5.600	-2.44%	-7.30%	-5.89%	-31.91%	6.25	6.25	140.69
133	北京控股环境集团 00154	0.425	0.00%	-4.55%	-16.00%	-19.23%	2.49	2.49	6.38
134	力宝华润 00156	0.940	-2.08%	-4.95%	-5.88%	18.52%	-	-	8.82
135	自然美 00157	0.430	-7.53%	0.00%	0.00%	9.52%	86.00	86.00	8.61
136	万邦投资 00158	56.200	0.00%	0.00%	-7.11%	-8.21%	-	-	14.05
137	布莱克万矿业 00159	0.076	0.00%	-12.50%	16.67%	-22.22%	-	-	7.05
138	汉国置业 00160	0.800	0.00%	-4.44%	-9.47%	-8.51%	-	-	6.92
139	世纪金花 00162	0.045	0.00%	-20.00%	-50.00%	0.00%	-	-	0.52
140	英皇国际 00163	0.156	-4.29%	-6.25%	-16.67%	-25.00%	-	-	9.05
141	中国宝力科技 00164	0.500	0.00%	1.96%	1.96%	44.44%	-	-	1.78
142	中国光大控股 00165	5.500	-0.90%	-1.83%	-13.49%	-34.37%	-	-	93.53
143	新时代集团控股 00166	0.030	-6.25%	-25.00%	-25.00%	-25.00%	-	-	2.80
144	IDT INT'L 00167	7.000	0.00%	0.00%	-10.37%	95.53%	52.63	52.63	36.40
145	青岛啤酒股份 00168	46.020	0.92%	-9.20%	-11.29%	-8.27%	11.74	11.74	622.07
146	万达酒店发展 00169	0.110	-2.65%	0.00%	9.09%	20.00%	0.30	0.30	5.31
147	银建国际 00171	0.032	-11.11%	-20.00%	-33.33%	-55.56%	-	-	0.83
148	嘉华国际 00173	1.980	-1.98%	-5.63%	-9.87%	-3.37%	-	-	63.69
149	盛洋投资 00174	0.225	0.00%	-4.35%	15.79%	0.00%	-	-	1.64
150	吉利汽车 00175	17.370	-1.08%	-12.92%	-7.92%	-0.63%	10.89	10.89	1893.77
151	先机企业集团 00176	0.013	0.00%	0.00%	0.00%	0.00%	-	-	0.26
152	江苏宁沪高速公路 00177	9.610	-0.72%	-5.44%	1.12%	5.43%	9.06	9.06	487.65
153	莎莎国际 00178	0.820	-1.20%	-2.33%	-3.45%	42.37%	26.77	26.77	25.76
154	德昌电机控股 00179	23.940	4.00%	5.36%	-17.44%	-22.91%	13.58	13.58	215.10
155	开达集团 00180	0.188	-6.93%	11.11%	0.00%	5.26%	-	-	1.79
156	闽港控股 00181	0.119	0.00%	0.00%	0.00%	33.33%	-	-	1.36
157	协合新能源 00182	0.410	-4.65%	2.27%	4.65%	40.62%	4.64	4.64	40.18
158	宏辉集团 00183	0.140	-2.10%	-6.67%	-6.67%	-17.65%	-	-	0.84
159	激成投资 00184	2.300	3.14%	1.74%	5.88%	14.15%	3.04	3.04	7.82
160	正商实业 00185	0.073	-3.95%	0.00%	-22.22%	-30.00%	-	-	1.66
161	敏捷控股 00186	0.156	0.00%	0.00%	0.00%	-6.25%	-	-	8.57
162	京城机电股份 00187	3.090	-2.52%	0.93%	-20.10%	-20.87%	-	-	18.07
163	新华汇富金融 00188	0.243	0.00%	0.00%	-4.00%	0.00%	-	-	1.86
164	东岳集团 00189	20.440	-2.39%	20.50%	67.34%	108.98%	19.96	19.96	362.83
165	丽新国际 00191	0.640	-12.33%	0.00%	-14.12%	52.08%	-	-	6.45
166	冠中地产 00193	0.202	-0.98%	-4.76%	-9.09%	11.11%	-	-	0.50
167	廖创兴企业 00194	4.270	0.00%	-2.72%	-4.24%	0.47%	133.44	133.44	16.17
168	绿科科技国际 00195	0.280	0.00%	0.00%	0.00%	0.00%	5.96	-	3.82
169	宏华集团 00196	0.141	-2.76%	-11.76%	-21.05%	-11.76%	29.00	29.00	13.11
170	亨泰 00197	0.310	0.00%	-9.38%	3.57%	7.41%	-	-	0.65
171	德祥地产 00199	2.410	-1.63%	30.43%	101.49%	164.71%	-	-	26.67
172	新濠国际发展 00200	3.170	-2.16%	-9.26%	-9.76%	-21.83%	6.97	6.97	73.71
173	华大酒店 00201	0.068	3.03%	0.00%	0.00%	0.00%	68.00	68.00	6.08
174	润中国际控股 00202	0.060	3.45%	0.00%	-14.29%	-53.85%	60.00	60.00	4.38
175	资本界金控 00204	0.165	-5.71%	0.00%	-14.29%	-35.71%	-	-	0.44
176	BFB HEALTH 00205	0.690	0.00%	-5.63%	-15.19%	1.52%	-	-	8.63
177	华商能源 00206	0.280	-6.67%	-10.81%	-23.26%	26.92%	75.00	75.00	9.73
178	万维智能科技 00209	0.540	-1.82%	-3.57%	17.39%	237.50%	-	-	8.17
179	达芙妮国际 00210	0.350	0.00%	2.78%	0.00%	-5.13%	5.38	5.38	6.93
180	STYLAND HOLD 00211	0.243	3.40%	-7.69%	0.00%	-14.29%	-	-	1.77
181	NANYANG HOLD 00212	28.500	0.00%	0.00%	-0.70%	-0.70%	-	-	9.68
182	NATIONAL ELEC H 00213	0.365	-2.67%	0.00%	-17.39%	8.57%	3.48	3.48	3.33
183	汇汉控股 00214	0.223	2.76%	0.00%	-12.00%	-21.43%	-	-	1.82
184	和记电讯香港 00215	1.100	0.00%	-0.90%	-3.51%	-1.79%	-	-	53.01
185	建业实业 00216	0.530	-1.85%	-1.85%	-13.11%	-7.02%	-	-	3.36
186	中国诚通发展集团 00217	0.136	8.80%	7.69%	0.00%	16.67%	15.63	15.63	7.46
187	申万宏源香港 00218	0.960	2.13%	0.00%	-10.58%	-30.08%	12.21	12.21	14.67
188	顺豪物业 00219	0.690	0.00%	7.46%	0.00%	22.03%	-	-	4.00
189	统一企业中国 00220	6.800	1.34%	-7.69%	-3.93%	-9.64%	12.76	12.76	289.83
190	闽信集团 00222	3.160	12.86%	8.80%	0.43%	-31.88%	14.00	14.00	16.72
191	易生活控股 00223	0.114	4.59%	-9.09%	-28.57%	-23.08%	-	-	1.78
192	建生国际 00224	0.520	0.00%	0.00%	0.00%	-3.70%	-	-	6.00
193	博富临置业 00225	5.300	0.00%	0.38%	-2.75%	-7.02%	-	-	5.84
194	第一上海 00227	0.165	-7.30%	0.00%	-10.00%	-28.00%	-	-	3.90
195	中能控股 00228	1.260	-4.55%	-5.04%	-6.38%	-14.29%	23.16	23.16	6.02
196	利民实业 00229	0.820	1.23%	0.00%	-7.87%	-9.89%	8.71	8.71	4.06
197	大陆航空科技控股 00232	0.390	-1.27%	2.56%	150.00%	185.71%	39.50	39.50	36.75
198	新世纪集团 00234	0.030	0.00%	0.00%	0.00%	0.00%	-	-	1.73
199	中策资本控股 00235	0.020	-4.76%	0.00%	0.00%	-33.33%	-	-	4.28
200	香港生力啤 00236	1.160	-3.33%	-5.83%	-5.83%	-3.42%	5.88	5.88	4.48
201	安全货仓 00237	2.200	0.00%	2.80%	-0.90%	9.45%	-	-	8.91
202	白花油 00239	2.400	1.27%	-2.47%	-2.47%	-1.25%	8.19	8.19	7.48
203	利基控股 00240	1.410	2.92%	-2.61%	-9.15%	12.88%	4.19	4.19	19.00
204	阿里健康 00241	3.230	-0.92%	-7.08%	-14.81%	-35.81%	23.97	23.97	524.08
205	信德集团 00242	0.500	-7.41%	-3.51%	-5.17%	-15.38%	-	-	16.30
206	QPL INT'L 00243	0.460	-3.16%	-5.36%	-3.64%	47.22%	2.51	2.51	1.65
207	先施 00244	0.280	9.80%	0.00%	-6.25%	-6.25%	-	-	3.68
208	中薇金融 00245	1.140	0.00%	14.71%	11.43%	5.41%	17.01	17.01	21.19
209	TST PROPERTIES 00247	19.350	0.00%	0.00%	0.00%	-3.01%	19.85	19.85	435.19
210	香港通讯国际控股 00248	0.255	0.00%	0.00%	-10.34%	-27.78%	-	-	0.60
211	爪哇控股 00251	1.270	0.00%	0.00%	1.60%	1.60%	-	-	7.65
212	华信地产财务 00252	1.600	0.00%	0.00%	0.00%	0.00%	-	-	3.61
213	顺豪控股 00253	0.650	0.00%	0.00%	-1.52%	8.33%	-	-	1.98
214	国家联合资源 00254	0.148	-86.67%	5.71%	30.59%	85.00%	-	-	7.50
215	龙记集团 00255	1.400	-0.71%	1.41%	0.70%	-10.56%	亏损	亏损	8.94
216	冠城钟表珠宝 00256	0.064	0.00%	-25.00%	-33.33%	-70.00%	-	-	2.79
217	光大环境 00257	4.710	-0.42%	-2.67%	-13.50%	2.16%	6.95	6.95	289.95
218	汤臣集团 00258	1.990	-1.00%	-4.13%	-3.24%	-8.73%	5.97	5.97	47.21
219	亿都(国际控股) 00259	4.820	1.05%	12.10%	24.94%	45.55%	1.14	1.14	44.53
220	GBA集团 00261	0.183	0.00%	0.00%	-18.18%	-25.00%	-	-	0.52
221	迪臣发展国际 00262	0.082	0.00%	0.00%	0.00%	-20.00%	亏损	亏损	1.20
222	中联发展控股 00264	2.120	-1.40%	-1.37%	18.68%	-10.37%	-	-	10.21
223	港誉智慧城市服务 00265	1.540	0.00%	0.00%	0.00%	-18.95%	17.50	17.50	3.98
224	天德地产 00266	1.880	0.00%	3.72%	3.72%	-4.41%	-	-	9.26
225	中信股份 00267	11.790	-2.16%	-6.46%	-6.82%	-0.32%	5.39	5.39	3453.01
226	金蝶国际 00268	6.020	-1.63%	-8.97%	-19.26%	-52.74%	213.79	213.79	220.07
227	中国资源交通 00269	0.010	0.00%	0.00%	0.00%	0.00%	-	-	1.06
228	粤海投资 00270	7.690	-0.52%	-4.37%	-6.20%	17.11%	10.55	10.55	504.72
229	亚证地产 00271	0.159	1.92%	0.00%	-11.11%	-11.11%	-	-	1.97
230	瑞安房地产 00272	0.445	-1.11%	-4.35%	-13.73%	-37.14%	-	-	36.12
231	复兴亚洲 00274	0.490	0.00%	0.00%	0.00%	0.00%	-	-	0.34
232	蒙古能源 00276	0.520	1.96%	-1.89%	-1.89%	-23.53%	-	-	0.96
233	太兴置业 00277	1.550	0.00%	0.00%	0.00%	-3.13%	-	-	4.30
234	裕承科金 00279	0.390	-3.70%	-9.09%	-16.67%	-31.03%	-	-	7.51
235	景福集团 00280	0.465	-3.13%	-4.00%	-5.88%	-4.00%	4.80	4.80	4.36
236	比亚迪电子 00285	21.800	-1.89%	-10.72%	-13.25%	-33.16%	15.14	15.14	500.66
237	爱帝宫 00286	1.310	0.00%	0.00%	0.00%	0.00%	-	-	2.52
238	永发置业 00287	4.360	0.00%	0.00%	0.00%	5.39%	-	-	1.74
239	万洲国际 00288	8.580	0.00%	-2.71%	-6.31%	3.36%	8.44	8.44	1100.83
240	WING ON CO 00289	13.140	0.23%	-2.98%	-6.97%	1.21%	-	-	37.81
241	国富量子(五百) 00290	1.800	-6.25%	-25.09%	-75.78%	-23.40%	91.43	91.43	197.83
242	华润啤酒 00291	21.740	1.21%	-9.45%	-15.24%	-16.92%	18.68	18.68	707.23
243	国泰航空 00293	12.690	4.10%	-1.89%	-5.24%	0.84%	6.84	6.84	768.65
244	长江制衣 00294	0.790	0.00%	0.00%	-4.82%	-2.47%	-	-	1.63
245	江山控股 00295	0.016	0.00%	0.00%	0.00%	0.00%	-	-	2.24
246	英皇娱乐酒店 00296	0.184	-5.15%	-5.00%	-13.64%	-17.39%	-	-	2.75
247	中化化肥 00297	1.280	-0.78%	-10.27%	-5.76%	-8.39%	6.52	6.52	90.62
248	庄士中国 00298	0.106	0.00%	0.00%	-8.33%	0.00%	-	-	2.68
249	宝新置地 00299	0.106	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.12
250	美的集团 00300	79.600	-0.38%	-4.34%	-2.41%	1.41%	12.15	12.15	6083.14
251	三和精化 00301	3.500	-6.42%	46.48%	69.57%	132.84%	-	-	17.60
252	中手游 00302	0.195	-2.50%	-9.09%	-16.67%	-45.95%	-	-	6.24
253	VTECH HOLDINGS 00303	51.750	-1.52%	-5.73%	-2.72%	-15.28%	12.68	12.68	133.24
254	五菱汽车 00305	0.370	-3.90%	2.50%	-6.82%	-8.89%	14.26	14.26	12.70
255	冠忠巴士集团 00306	2.730	-1.09%	17.65%	18.64%	-1.75%	6.93	6.93	13.02
256	香港中旅 00308	1.020	-2.86%	-4.35%	-10.57%	-14.73%	-	-	58.13
257	新华通讯频媒 00309	0.950	0.00%	0.00%	0.00%	-25.00%	-	-	0.50
258	嘉进投资国际 00310	0.134	0.00%	7.14%	-16.67%	-16.67%	-	-	0.91
259	联泰控股 00311	0.270	0.00%	3.23%	-13.51%	45.45%	7.94	7.94	2.79
260	岁宝百货 00312	0.060	-4.76%	0.00%	0.00%	20.00%	-	-	1.50
261	裕田中国 00313	0.046	-20.69%	0.00%	0.00%	-25.00%	亏损	亏损	0.70
262	思派健康 00314	1.220	-1.61%	5.88%	-11.89%	-48.99%	-	-	9.04
263	数码通电讯 00315	4.650	-0.21%	-3.93%	-5.30%	1.53%	10.24	10.24	51.30
264	东方海外国际 00316	119.900	-0.99%	-7.42%	-13.66%	-0.70%	6.79	6.79	799.71
265	中船防务 00317	12.450	-3.41%	-7.17%	-13.44%	-0.77%	13.19	13.19	182.20
266	黄河实业 00318	0.890	0.00%	14.10%	17.11%	41.27%	23.42	23.42	2.57
267	金宝通 00320	0.475	1.06%	-2.04%	0.00%	-4.00%	5.94	5.94	4.00
268	德永佳集团 00321	1.100	-2.65%	-2.61%	-2.61%	10.89%	9.74	9.74	15.61
269	康师傅控股 00322	9.840	3.36%	-8.26%	-6.81%	-8.93%	10.77	10.77	556.39
270	马鞍山钢铁股份 00323	1.620	-2.99%	-9.73%	-21.23%	-33.73%	-	-	128.60
271	布鲁可 00325	40.580	-0.39%	-13.04%	-20.84%	-33.02%	14.37	14.37	100.81
272	中国星集团 00326	5.600	-0.53%	4.86%	4.11%	134.14%	-	-	136.75
273	百富环球 00327	3.280	2.18%	1.73%	3.22%	-30.24%	4.52	4.52	34.09
274	ALCO HOLDINGS 00328	0.520	1.96%	0.00%	-6.25%	-72.22%	-	-	1.46
275	东建国际 00329	0.255	-5.56%	-6.67%	-9.68%	-6.67%	-	-	4.05
276	思捷环球 00330	0.460	-3.16%	-3.85%	-5.66%	-54.55%	-	-	1.42
277	丰盛生活服务 00331	5.150	0.00%	-3.03%	-6.06%	-6.57%	5.42	5.42	26.24
278	元亨燃气 00332	0.013	0.00%	0.00%	-50.00%	-50.00%	-	-	0.85
279	黛丽斯国际 00333	0.192	0.00%	-5.00%	-9.52%	-26.92%	-	-	0.58
280	华显光电 00334	0.370	-3.90%	-7.14%	-9.30%	21.88%	5.27	5.27	8.14
281	美建集团 00335	0.650	0.00%	0.00%	0.00%	-9.72%	26.00	26.00	17.44
282	华宝国际 00336	3.070	-1.29%	-8.68%	-11.41%	-14.66%	-	-	100.40
283	绿地香港 00337	0.151	-0.66%	-16.67%	-21.05%	-31.82%	-	-	4.63
284	上海石油化工股份 00338	1.130	0.89%	-4.13%	-0.85%	-16.55%	-	-	118.08
285	全球数字控股 00339	0.700	-5.41%	-6.33%	-9.76%	270.00%	82.22	82.22	3.20
286	潼关黄金 00340	1.720	-4.44%	-11.76%	-21.40%	-34.07%	11.54	11.54	95.61
287	大家乐集团 00341	5.000	-6.89%	18.30%	37.12%	11.04%	18.98	18.98	31.15
288	文化传信 00343	0.134	16.52%	-16.67%	-23.08%	-33.33%	-	-	2.65
289	VITASOY INT'L 00345	6.600	3.94%	4.63%	-0.33%	-4.24%	27.37	27.37	64.65
290	延长石油国际 00346	0.265	-3.64%	-6.67%	-22.22%	-26.32%	-	-	2.92
291	鞍钢股份 00347	1.120	-2.61%	-4.80%	-10.53%	-37.04%	-	-	107.75
292	中国智能健康 00348	0.069	-4.17%	0.00%	33.33%	-42.86%	-	-	0.53
293	亚洲能源物流 00351	0.365	1.39%	-5.26%	-5.26%	24.14%	-	-	7.18
294	富阳 00352	0.360	0.00%	0.00%	0.00%	0.00%	6.79	6.79	0.89
295	能源国际投资 00353	0.375	1.35%	0.00%	2.78%	15.62%	2.89	2.89	7.83
296	中国软件国际 00354	2.950	-3.28%	-8.24%	-1.82%	-34.88%	30.15	30.15	107.10
297	世纪城市国际 00355	0.063	0.00%	-14.29%	-14.29%	-25.00%	-	-	1.95
298	鼎立资本 00356	0.036	2.86%	0.00%	-33.33%	-42.86%	35.00	35.00	1.06
299	美兰空港 00357	4.480	3.46%	-8.26%	-18.83%	-58.50%	-	-	20.49
300	江西铜业股份 00358	32.640	-6.26%	9.41%	14.49%	2.16%	12.93	12.93	1205.72
301	新焦点 00360	0.041	2.50%	0.00%	-20.00%	0.00%	-	-	6.89
302	汉成发展控股 00361	0.038	-2.56%	0.00%	-20.00%	-50.00%	-	-	2.28
303	中国天化工 00362	0.015	0.00%	0.00%	0.00%	0.00%	-	-	0.20
304	上海实业控股 00363	12.380	-0.80%	-6.02%	-12.58%	-7.59%	6.72	6.72	135.68
305	芯成科技 00365	0.520	0.00%	-14.29%	-40.66%	86.21%	40.00	40.00	7.57
306	陆氏集团(越南) 00366	0.760	-5.00%	-3.57%	-4.71%	-7.95%	22.22	22.22	4.01
307	庄士机构国际 00367	0.265	-1.85%	3.85%	-6.90%	-15.62%	-	-	4.52
308	德合集团 00368	3.220	-18.07%	57.07%	191.92%	572.09%	140.36	140.36	31.44
309	永泰地产 00369	2.000	-0.99%	-4.29%	1.52%	15.52%	-	-	27.77
310	港仔机器人 00370	0.355	0.00%	13.33%	13.33%	-63.83%	-	-	13.18
311	北控水务集团 00371	2.290	-1.29%	-3.31%	-13.33%	-1.68%	13.49	13.49	231.07
312	保德国际发展 00372	0.207	0.00%	0.00%	-4.55%	-25.00%	-	-	0.63
313	联合集团 00373	2.220	-0.89%	-4.02%	0.84%	7.66%	3.78	3.78	83.98
314	四洲集团 00374	2.510	0.00%	0.00%	0.00%	-7.75%	358.57	358.57	9.54
315	YGM TRADING 00375	1.130	-5.83%	5.26%	6.19%	34.83%	-	-	1.99
316	云锋金融 00376	1.660	0.61%	-9.50%	-17.73%	-43.61%	10.25	10.25	66.98
317	中国华君 00377	1.280	0.00%	0.00%	25.49%	40.66%	-	-	1.04
318	恒嘉融资租赁 00379	0.068	21.43%	-38.46%	-38.46%	14.29%	-	-	1.15
319	中国管业 00380	0.147	2.08%	-6.67%	7.69%	-6.67%	3.50	3.50	1.96
320	权识国际 00381	0.101	-0.98%	-9.09%	-16.67%	-52.38%	-	-	1.21
321	中汇集团 00382	0.470	-2.08%	-5.26%	-16.92%	-59.70%	1.54	1.54	6.47
322	天安卓健 00383	0.860	0.00%	-1.15%	-22.52%	-16.50%	-	-	8.69
323	中国燃气 00384	5.740	0.00%	-12.03%	-18.41%	-19.28%	11.06	11.06	313.27
324	建联集团 00385	0.285	5.56%	-3.57%	3.85%	-37.21%	-	-	1.64
325	中国石油化工股份 00386	4.140	-0.24%	-4.81%	-3.26%	-8.37%	12.24	12.24	5006.32
326	力丰(集团) 00387	0.870	3.57%	13.70%	20.29%	23.88%	12.43	12.43	2.00
327	香港交易所 00388	371.600	0.11%	-2.38%	-7.72%	-6.12%	24.95	24.95	4729.03
328	通天酒业 00389	0.188	-7.84%	-5.00%	-13.64%	-55.81%	-	-	0.62
329	中国中铁 00390	3.440	-0.86%	-2.71%	2.57%	-6.02%	3.66	3.66	880.67
330	美亚娱乐资讯 00391	0.100	-4.76%	10.00%	10.00%	10.00%	-	-	5.92
331	北京控股 00392	27.300	-0.87%	-5.63%	-9.33%	-10.29%	6.19	6.19	343.69
332	旭日企业 00393	1.320	0.00%	-1.47%	0.75%	0.00%	27.20	27.20	20.40
333	兴利(香港)控股 00396	0.255	-1.92%	3.70%	-20.00%	154.55%	260.00	260.00	2.10
334	嬴集团 00397	0.040	0.00%	0.00%	0.00%	-20.00%	-	-	1.37
335	东方表行集团 00398	3.280	-0.61%	1.86%	0.31%	-4.65%	8.92	8.92	16.08
336	星太链集团 00399	0.073	0.00%	0.00%	0.00%	-12.50%	-	-	2.39
337	硬蛋创新 00400	4.320	-4.85%	-5.04%	47.65%	58.05%	31.31	31.31	74.65
338	万嘉集团 00401	0.130	4.84%	-9.09%	-50.00%	11.11%	-	-	1.40
339	星光集团 00403	0.158	-1.86%	-5.88%	-5.88%	0.00%	-	-	0.81
340	有利集团 00406	0.540	-11.48%	-4.69%	1.67%	-18.67%	亏损	亏损	2.80
341	叶氏化工集团 00408	2.090	-2.34%	3.81%	-2.24%	21.79%	8.70	8.70	11.95
342	SOHO中国 00410	0.360	-1.37%	-2.63%	-15.91%	-31.48%	-	-	18.98
343	南顺(香港) 00411	11.000	0.00%	0.46%	-10.06%	-1.96%	9.21	9.21	26.77
344	山高控股 00412	0.540	-6.90%	-15.58%	-36.89%	-51.85%	-	-	39.10
345	南华集团控股 00413	0.023	0.00%	0.00%	0.00%	-33.33%	-	-	3.04
346	谢瑞麟 00417	0.710	5.97%	-1.35%	-1.35%	-17.98%	-	-	1.77
347	方正控股 00418	0.630	-3.08%	-4.17%	-2.82%	-17.86%	25.00	25.00	7.50
348	弘毅文化集团 00419	0.420	1.20%	-6.67%	-14.29%	20.00%	-	-	6.70
349	福田实业 00420	0.660	-1.49%	1.52%	0.00%	19.64%	11.38	11.38	8.09
350	越南制造加工出口 00422	0.275	5.77%	-3.70%	0.00%	-7.14%	8.13	8.13	2.36
351	经济日报集团 00423	0.690	1.47%	-1.41%	-5.41%	-6.67%	-	-	2.93
352	敏实集团 00425	27.580	0.73%	-10.53%	-26.10%	-10.42%	10.76	10.76	320.73
353	万华媒体 00426	0.129	0.00%	-43.48%	18.18%	44.44%	-	-	0.52
354	中国天弓控股 00428	0.228	0.00%	-8.00%	-4.17%	-4.17%	3.62	3.62	0.35
355	东方兴业控股 00430	0.385	0.00%	0.00%	2.63%	-4.88%	-	-	1.49
356	大中华金融 00431	0.010	0.00%	0.00%	0.00%	0.00%	-	-	0.78
357	盈大地产 00432	0.225	-3.85%	0.00%	-7.69%	26.32%	-	-	4.85
358	北方矿业 00433	0.066	-5.71%	0.00%	16.67%	-12.50%	4.67	4.67	10.50
359	博雅互动 00434	1.980	-7.91%	-8.55%	-14.74%	-35.54%	-	-	16.38
360	新宇环保 00436	0.053	-7.02%	0.00%	-14.29%	0.00%	-	-	1.73
361	彩虹新能源 00438	1.300	0.00%	-1.52%	-18.24%	-32.29%	-	-	2.29
362	瀚源控股 00439	0.570	0.00%	-7.69%	-13.04%	-45.45%	-	-	3.69
363	大新金融 00440	38.060	-0.83%	-6.62%	-6.78%	13.11%	5.96	5.96	122.65
364	域能控股 00442	0.610	0.00%	-8.11%	-8.11%	-11.69%	-	-	1.58
365	SINCEREWATCH HK 00444	0.010	0.00%	0.00%	0.00%	0.00%	-	-	0.60
366	鸿兴印刷集团 00450	0.740	-2.63%	0.00%	-1.30%	-9.52%	-	-	6.90
367	协鑫新能源 00451	0.890	1.14%	-6.33%	-13.95%	-7.50%	-	-	6.22
368	天大药业 00455	0.085	-9.57%	-10.00%	0.00%	-30.77%	-	-	2.02
369	新城市建设发展 00456	0.600	0.00%	0.00%	54.76%	47.73%	-	-	1.29
370	联亚集团 00458	2.000	2.56%	-3.43%	-8.65%	-6.11%	4.38	4.38	5.47
371	四环医药 00460	0.870	0.00%	-8.60%	-18.27%	-30.89%	39.55	39.55	79.40
372	中国智能科技 00464	0.790	-3.66%	10.84%	58.62%	-38.67%	-	-	6.20
373	富通科技 00465	3.900	-0.26%	-0.23%	-22.30%	490.28%	-	-	13.11
374	联合能源集团 00467	0.355	-1.39%	-14.29%	-28.00%	-20.00%	8.37	8.37	93.06
375	纷美包装 00468	2.280	0.00%	0.00%	0.00%	0.00%	-	-	32.08
376	先导智能 00470	33.860	-3.09%	-2.81%	-27.16%	-16.50%	32.20	32.20	584.97
377	中播数据 00471	0.153	-4.97%	0.00%	-11.11%	-68.00%	-	-	0.77
378	新丝路控股集团 00472	0.244	-2.01%	-7.14%	-7.14%	-23.53%	-	-	10.01
379	信铭生命科技 00474	0.110	-4.35%	-8.33%	0.00%	0.00%	-	-	10.19
380	中发展控股 00475	0.470	-5.05%	2.04%	28.21%	0.00%	-	-	2.35
381	科轩动力控股 00476	0.470	6.82%	0.00%	-16.36%	-38.67%	-	-	1.53
382	香港兴业国际 00480	1.020	-1.92%	0.00%	-8.55%	0.94%	-	-	15.89
383	圣马丁国际 00482	0.620	-1.59%	-13.51%	-14.67%	0.00%	-	-	1.52
384	包浩斯国际 00483	0.176	0.00%	-15.00%	-34.62%	-45.16%	8.80	8.80	0.65
385	云游控股 00484	0.610	0.00%	-8.45%	-14.47%	-20.73%	-	-	1.05
386	中国华星 00485	0.395	0.00%	0.00%	-10.00%	-14.29%	亏损	亏损	1.01
387	俄铝 00486	3.250	0.31%	-10.33%	-17.09%	-29.79%	-	-	492.25
388	实德环球 00487	0.047	-2.08%	25.00%	25.00%	0.00%	-	-	2.32
389	丽新发展 00488	0.720	5.88%	-10.00%	-15.29%	20.00%	-	-	10.46
390	英皇文化产业 00491	0.025	8.70%	0.00%	-33.33%	-50.00%	-	-	0.74
391	国美零售 00493	0.010	-9.09%	0.00%	0.00%	-50.00%	-	-	8.03
392	PALADIN 00495	0.012	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.20
393	卡森国际 00496	0.205	-1.44%	-16.00%	-32.26%	-50.00%	9.76	9.76	3.76
394	资本策略地产 00497	0.194	-0.51%	5.26%	-4.76%	11.11%	-	-	25.79
395	蓝河控股 00498	0.071	0.00%	0.00%	0.00%	-41.67%	-	-	0.74
396	青岛控股 00499	0.190	3.83%	0.00%	-5.26%	63.64%	-	-	1.83
397	先丰服务集团 00500	0.051	-7.27%	0.00%	-14.29%	-25.00%	亏损	亏损	1.39
398	豪威集团 00501	73.750	-0.41%	-4.79%	-26.92%	-41.18%	22.40	22.40	934.06
399	兴业合金 00505	0.990	5.32%	0.00%	-4.04%	4.40%	6.07	6.07	8.91
400	中国食品 00506	3.120	-0.64%	-4.72%	-3.29%	-24.00%	9.21	9.21	87.83
401	鼎亿集团投资 00508	0.395	1.28%	2.56%	-14.89%	2.56%	-	-	5.27
402	世纪阳光 00509	0.170	0.00%	0.00%	0.00%	0.00%	-	-	0.19
403	时富金融服务集团 00510	0.610	3.39%	58.33%	35.71%	18.75%	-	-	2.63
404	电视广播 00511	2.270	-2.16%	-1.59%	-10.18%	-19.02%	18.27	18.27	10.83
405	远大医药 00512	4.700	-0.63%	-3.04%	-9.79%	-37.87%	13.71	13.71	170.38
406	恒和集团 00513	0.102	-5.56%	-12.50%	-36.36%	7.69%	-	-	0.74
407	中华银科技 00515	0.173	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.49
408	中远海运国际 00517	5.310	0.19%	-4.59%	-5.56%	-4.27%	10.08	10.08	77.70
409	同得仕(集团) 00518	0.220	0.00%	10.00%	-4.35%	15.79%	-	-	0.99
410	诺科达科技 00519	0.140	-4.11%	7.14%	-11.76%	-31.82%	9.19	9.19	4.49
411	呷哺呷哺 00520	0.285	-1.72%	-6.45%	-29.27%	-60.27%	-	-	3.15
412	CWT INT'L 00521	0.248	0.00%	-3.85%	0.00%	-3.85%	7.52	7.52	28.27
413	ASMPT 00522	198.700	-1.05%	2.27%	12.35%	170.23%	78.53	78.53	842.17
414	长城天下 00524	1.770	0.00%	-37.63%	71.96%	607.69%	-	-	4.18
415	广深铁路股份 00525	2.070	0.00%	-0.94%	-6.25%	1.94%	8.41	8.41	146.63
416	利时集团控股 00526	0.140	0.00%	7.69%	-6.67%	75.00%	10.77	10.77	12.38
417	瑞风新能源 00527	0.610	0.00%	0.00%	-7.25%	6.67%	-	-	8.23
418	金达控股 00528	1.140	0.00%	6.54%	1.79%	16.33%	10.36	10.36	7.18
419	SIS INT'L 00529	1.870	0.00%	0.00%	0.00%	-13.82%	8.58	8.58	5.20
420	WKK INTL (HOLD) 00532	0.490	-3.92%	-1.75%	0.00%	75.00%	-	-	3.72
421	金利来集团 00533	0.900	-4.26%	-4.12%	-6.06%	-1.06%	-	-	9.15
422	金地商置 00535	0.098	-6.67%	-9.09%	-23.08%	-37.50%	-	-	17.61
423	贸易通 00536	1.090	-1.80%	-1.75%	0.00%	14.29%	10.47	10.47	8.84
424	味千(中国) 00538	0.810	-0.86%	-1.06%	-5.10%	6.90%	32.07	32.07	10.15
425	迅捷环球控股 00540	0.210	0.00%	0.00%	0.00%	10.53%	16.15	16.15	1.26
426	中国文旅农业 00542	0.700	0.00%	-5.41%	-22.22%	-7.89%	20.00	20.00	10.72
427	太平洋网络 00543	0.270	0.00%	3.85%	-10.00%	-3.57%	54.00	54.00	3.07
428	大同集团 00544	1.610	0.00%	-1.82%	-10.00%	-12.90%	-	-	0.81
429	阜丰集团 00546	4.910	-3.73%	-17.05%	-21.38%	-40.36%	4.68	4.68	127.87
430	数字王国 00547	0.206	-5.07%	-8.33%	-4.35%	-40.54%	-	-	17.31
431	深圳高速公路股份 00548	6.450	-0.15%	-3.88%	-3.88%	-9.04%	12.26	12.26	163.95
432	律齐文化 00550	0.910	0.00%	-18.97%	-42.33%	683.33%	-	-	4.24
433	裕元集团 00551	12.820	-4.33%	-8.34%	-4.00%	-12.84%	8.06	8.06	206.19
434	中国通信服务 00552	3.950	0.25%	-2.86%	2.00%	-3.32%	6.83	6.83	299.20
435	南京熊猫电子股份 00553	3.290	-4.91%	-4.53%	-19.00%	-20.27%	84.39	84.39	31.62
436	汉思集团控股 00554	0.203	-0.49%	5.26%	0.00%	-20.00%	-	-	8.91
437	泛亚环保 00556	0.630	-3.08%	2.90%	36.54%	33.96%	72.22	72.22	6.53
438	天元医疗 00557	0.680	0.00%	0.00%	47.83%	-2.86%	-	-	2.71
439	力劲科技 00558	2.010	-0.50%	-4.82%	-18.73%	-34.83%	9.16	9.16	31.38
440	德泰新能源集团 00559	0.126	0.00%	0.00%	0.00%	44.44%	2.38	2.38	0.66
441	珠江船务 00560	0.670	-1.47%	-1.47%	-1.47%	-8.22%	14.78	14.78	7.62
442	上实城市开发 00563	0.232	-0.85%	-3.85%	-10.71%	-21.88%	亏损	亏损	11.95
443	中创智领 00564	12.770	-1.77%	-7.04%	-15.52%	-27.10%	4.99	4.99	232.10
444	锦艺集团控股 00565	2.790	-0.71%	-1.06%	-4.10%	103.62%	-	-	75.56
445	大昌微线集团 00567	0.238	-3.64%	-9.68%	-20.00%	250.00%	-	-	2.42
446	山东墨龙 00568	4.020	-4.51%	-13.31%	-22.13%	46.50%	526.25	526.25	33.59
447	中国中药 00570	1.390	0.72%	-4.70%	-11.25%	-31.73%	-	-	69.49
448	丰德丽控股 00571	0.041	-10.87%	-20.00%	-20.00%	0.00%	2.09	2.09	0.81
449	未来世界控股 00572	0.390	4.00%	0.00%	-10.00%	-28.00%	-	-	1.13
450	稻香控股 00573	0.260	-3.70%	3.85%	-3.57%	-15.62%	-	-	2.74
451	百信国际 00574	0.019	0.00%	-33.33%	-50.00%	-33.33%	-	-	0.38
452	励晶太平洋 00575	0.980	2.08%	74.14%	53.03%	-5.61%	-	-	2.95
453	浙江沪杭甬 00576	6.300	-0.94%	-4.32%	-1.98%	-4.32%	6.58	6.58	384.02
454	京能清洁能源 00579	1.980	-1.49%	-6.02%	-6.88%	-10.57%	5.59	5.59	194.57
455	赛晶科技 00580	2.850	1.79%	10.18%	27.85%	59.47%	29.47	29.47	44.77
456	中国东方集团 00581	1.150	-0.86%	-9.77%	-6.98%	-9.09%	17.31	17.31	43.18
457	神话世界 00582	0.037	0.00%	0.00%	-42.86%	-66.67%	-	-	1.35
458	长城环亚控股 00583	0.219	11.17%	10.00%	-4.35%	-4.35%	-	-	3.43
459	意力国际 00585	8.000	20.30%	13.20%	44.69%	478.75%	-	-	55.19
460	海螺创业 00586	9.870	0.10%	-7.73%	-7.47%	2.94%	7.11	7.11	176.70
461	海螺环保 00587	0.305	1.67%	-11.11%	-27.27%	-43.86%	-	-	5.57
462	北京北辰实业股份 00588	0.760	1.33%	0.00%	1.32%	1.32%	-	-	26.26
463	六福集团 00590	20.780	-1.89%	-2.16%	7.28%	-4.62%	9.68	9.68	124.35
464	中国高精密 00591	0.224	-4.68%	0.00%	0.00%	-16.67%	39.17	39.17	2.44
465	梦东方 00593	0.190	0.00%	0.00%	0.00%	0.00%	亏损	-	1.04
466	AV CONCEPT HOLD 00595	0.840	-3.45%	-9.09%	-48.72%	95.12%	12.99	12.99	7.81
467	浪潮数字企业 00596	2.410	0.00%	-20.25%	3.17%	-60.78%	15.09	15.09	39.75
468	中国外运 00598	3.940	-1.75%	-7.90%	-14.47%	-11.88%	6.26	6.26	287.67
469	怡邦行控股 00599	0.130	0.78%	0.00%	0.00%	-27.78%	亏损	亏损	0.93
470	爱芯元智 00600	14.200	-3.73%	0.56%	-21.70%	-42.41%	-	-	86.87
471	稀镁科技 00601	0.063	0.00%	-12.50%	-12.50%	-12.50%	-	-	0.37
472	佳华百货控股 00602	0.046	4.55%	25.00%	0.00%	0.00%	-	-	0.46
473	中油燃气 00603	0.131	-4.38%	-6.67%	-12.50%	-12.50%	9.79	9.79	7.72
474	深圳控股 00604	0.640	-3.03%	-8.00%	-12.66%	-13.75%	-	-	67.63
475	中国金融投资管理 00605	0.760	-6.17%	-8.24%	-2.50%	-8.24%	2.38	2.38	1.70
476	中骏商管 00606	0.249	-15.59%	0.00%	7.14%	11.11%	9.09	9.09	5.81
477	丰盛控股 00607	0.560	-1.75%	-21.35%	-21.35%	366.67%	-	-	3.63
478	达利国际 00608	1.150	0.00%	0.00%	-9.45%	-28.13%	5.04	5.04	3.51
479	天德化工 00609	1.150	0.00%	4.39%	-5.56%	-15.60%	14.56	14.56	10.10
480	WAI KEE HOLD 00610	0.860	-1.15%	0.00%	3.66%	-6.59%	-	-	6.90
481	中国核能科技 00611	0.480	0.00%	-2.04%	-4.00%	-12.73%	6.04	6.04	7.50
482	嘉文世纪投资公司 00612	0.335	0.00%	0.00%	0.00%	0.00%	-	-	5.23
483	梧桐国际 00613	3.130	3.64%	12.00%	36.89%	71.11%	19.48	19.48	34.72
484	财富链 00616	0.182	-4.21%	10.00%	-4.35%	-40.54%	-	-	4.01
485	百利保控股 00617	0.168	-0.59%	-10.00%	-10.00%	-25.00%	-	-	1.88
486	北大资源 00618	0.405	-7.95%	41.18%	60.00%	140.00%	1.37	1.37	6.30
487	南华金融 00619	0.305	0.00%	-6.25%	-25.00%	-18.92%	-	-	0.92
488	大唐西市 00620	0.335	8.06%	-3.70%	13.04%	-65.33%	-	-	2.48
489	坛金矿业 00621	0.530	0.00%	-16.44%	22.00%	17.31%	-	-	9.62
490	威华达控股 00622	2.180	0.93%	0.95%	3.90%	200.00%	83.08	83.08	149.98
491	中视金桥 00623	1.910	0.53%	-1.03%	-0.52%	5.46%	10.16	10.16	8.98
492	大众金融控股 00626	1.360	-0.73%	-1.45%	-4.90%	4.62%	18.77	18.77	15.04
493	共生智筑 00627	0.620	-8.82%	0.00%	1.49%	25.93%	亏损	亏损	9.66
494	通通AI社交 00628	0.335	-1.47%	-12.50%	-32.69%	84.21%	26.92	26.92	18.20
495	悦达国际控股 00629	0.270	0.00%	-12.50%	-3.45%	-12.50%	15.83	15.83	3.33
496	隽泰控股 00630	0.216	0.00%	0.00%	-14.29%	-7.69%	3.54	3.54	2.09
497	三一国际 00631	6.780	-1.74%	-10.34%	-16.76%	-13.25%	12.13	12.13	226.99
498	中港石油 00632	0.246	-5.38%	8.70%	4.17%	47.06%	15.29	15.29	2.49
499	彩星集团 00635	0.480	0.00%	0.00%	-4.00%	2.13%	-	-	9.93
500	KLN 00636	5.570	-1.42%	-5.92%	-6.38%	-17.70%	7.23	7.23	102.12
501	利记 00637	0.186	1.09%	-5.26%	0.00%	20.00%	26.57	26.57	1.54
502	广和通 00638	7.800	-3.82%	-8.64%	-21.97%	-44.20%	26.94	26.94	72.93
503	首钢资源 00639	2.260	-3.00%	-8.05%	-4.38%	-17.81%	18.79	18.79	118.62
504	星谦发展 00640	2.340	-5.26%	-0.80%	-0.80%	6.44%	6.69	6.69	7.66
505	中国恒天立信国际 00641	0.405	-1.22%	5.13%	-6.82%	41.38%	101.25	101.25	4.46
506	恒富控股 00643	0.169	-8.65%	-4.76%	-16.67%	-4.76%	-	-	1.96
507	安域亚洲 00645	0.173	-7.98%	5.56%	0.00%	58.33%	-	-	0.89
508	中国环保科技 00646	0.113	0.00%	-9.09%	-16.67%	-33.33%	-	-	0.39
509	京玖康疗(新) 00648	5.810	-0.68%	96.14%	-62.23%	50.27%	90.00	-	6.27
510	普达特科技 00650	0.320	4.92%	-17.50%	-40.00%	73.68%	-	-	22.62
511	卓悦控股 00653	0.016	-15.79%	-33.33%	-60.00%	-83.33%	-	-	0.36
512	香港华人有限公司 00655	0.405	-2.41%	-10.42%	4.88%	43.33%	-	-	8.29
513	复星国际 00656	3.840	-0.78%	-5.69%	-4.27%	-13.80%	-	-	313.15
514	环科国际 00657	0.037	12.12%	-20.00%	33.33%	33.33%	-	-	0.64
515	中国高速传动 00658	1.250	8.70%	-10.43%	-10.43%	-9.88%	-	-	31.89
516	周大福创建 00659	7.820	-0.89%	-2.56%	-4.31%	10.06%	15.41	15.41	357.08
517	玮俊生物科技 00660	0.500	0.00%	-1.96%	-28.57%	163.16%	-	-	1.84
518	中国大冶有色金属 00661	0.093	-5.10%	-9.09%	-9.09%	0.00%	32.67	32.67	17.54
519	亚洲金融 00662	4.800	0.00%	3.85%	7.05%	4.74%	4.21	4.21	44.36
520	金山能源 00663	0.102	0.00%	0.00%	0.00%	0.00%	1.34	-	1.21
521	铜师傅 00664	17.380	-1.75%	-8.63%	-1.64%	-40.98%	21.52	-	19.64
522	瑞浦兰钧 00666	13.170	-4.08%	3.07%	-10.32%	5.07%	46.54	46.54	320.85
523	中国东方教育 00667	3.800	-0.78%	-10.16%	-14.59%	-37.81%	10.80	10.80	90.28
524	创科实业 00669	129.200	6.51%	-2.01%	2.61%	34.06%	23.79	23.79	2366.32
525	中国东方航空股份 00670	3.550	6.93%	-8.06%	-6.30%	-32.68%	65.10	65.10	733.31
526	众安集团 00672	0.084	-8.70%	0.00%	-10.00%	-18.18%	亏损	亏损	5.30
527	中国卫生集团 00673	0.495	-4.81%	8.00%	5.88%	-28.95%	-	-	7.35
528	中国唐商 00674	0.060	-4.76%	0.00%	-12.50%	-12.50%	-	-	2.37
529	坚宝国际 00675	0.360	0.00%	-2.70%	-2.70%	-2.70%	亏损	亏损	0.96
530	创信国际 00676	0.990	0.00%	0.00%	0.00%	0.00%	-	-	7.23
531	金源发展国际实业 00677	0.340	-1.45%	0.00%	0.00%	0.00%	-	-	5.86
532	亚洲联网科技 00679	13.530	-0.29%	-9.31%	15.99%	1733.33%	-	-	51.39
533	中民控股 00681	0.032	-3.03%	33.33%	33.33%	0.00%	-	-	2.95
534	超大现代 00682	0.235	-4.86%	0.00%	0.00%	-7.41%	-	-	0.46
535	嘉里建设 00683	18.540	1.20%	-8.29%	-18.01%	-6.60%	28.36	28.36	268.78
536	亚伦国际 00684	0.440	-8.33%	-5.88%	-4.00%	-11.11%	-	-	1.60
537	世界华文媒体 00685	0.190	-2.56%	5.26%	-9.09%	-25.93%	-	-	3.08
538	北京能源国际 00686	0.800	-2.44%	3.57%	-5.43%	-17.14%	26.43	26.43	24.41
539	泰升集团 00687	0.310	-3.13%	0.00%	0.00%	10.34%	17.78	17.78	10.77
540	中国海外发展 00688	12.650	-0.86%	-15.99%	-16.16%	5.63%	10.56	10.56	1399.85
541	长盈集团(控股) 00689	0.182	-5.21%	-5.00%	-26.92%	35.71%	64.00	64.00	3.57
542	联康生物科技集团 00690	0.080	-2.44%	-11.11%	0.00%	-27.27%	5.25	5.25	5.02
543	山水水泥 00691	0.310	0.00%	-6.06%	-13.89%	-50.79%	-	-	13.50
544	陈唱国际 00693	1.650	0.00%	0.00%	-0.60%	-11.29%	23.24	23.24	33.22
545	北京首都机场股份 00694	1.500	-1.32%	-7.78%	-14.44%	-44.60%	-	-	69.60
546	东吴水泥 00695	8.200	1.11%	0.00%	4.38%	6.30%	-	-	44.77
547	中国民航信息网络 00696	8.340	-0.60%	-6.92%	-8.43%	-17.45%	9.47	9.47	245.51
548	首程控股 00697	1.620	0.00%	-7.78%	-3.49%	-20.95%	73.64	73.64	130.43
549	通达集团 00698	1.940	-3.00%	-7.30%	-26.03%	-44.90%	3.24	3.24	3.89
550	均胜电子 00699	13.100	-4.31%	-10.03%	-22.59%	-25.82%	13.40	-	211.98
551	腾讯控股 00700	424.600	-0.98%	-5.79%	-1.90%	-26.99%	14.67	14.67	38764.47
552	CNT GROUP 00701	0.113	5.61%	0.00%	0.00%	-42.11%	-	-	2.15
553	中国油气控股 00702	0.034	0.00%	0.00%	0.00%	0.00%	-	-	1.14
554	FUTURE BRIGHT 00703	0.122	0.00%	0.00%	20.00%	-7.69%	-	-	0.85
555	和嘉控股 00704	0.133	0.00%	0.00%	0.00%	44.44%	-	-	0.39
556	亚洲电视控股 00707	0.060	0.00%	0.00%	0.00%	0.00%	-	-	1.34
557	恒大汽车 00708	0.170	0.00%	0.00%	0.00%	0.00%	-	-	18.43
558	佐丹奴国际 00709	1.390	-0.71%	0.00%	-1.39%	3.65%	10.45	10.45	22.63
559	京东方精电 00710	3.960	-1.25%	-8.19%	-16.83%	-20.95%	9.20	9.20	31.74
560	亚洲联合基建控股 00711	0.395	-1.25%	-11.63%	-13.64%	-13.64%	14.29	14.29	7.39
561	卡姆丹克太阳能 00712	0.062	0.00%	-12.50%	-12.50%	-30.00%	-	-	0.66
562	世界(集团) 00713	0.370	0.00%	-2.63%	-2.63%	-7.50%	-	-	2.93
563	胜狮货柜 00716	0.440	-2.22%	-6.12%	-11.54%	-34.29%	7.89	7.89	10.72
564	英皇资本 00717	0.065	-1.52%	0.00%	-12.50%	-22.22%	3.47	3.47	4.45
565	太和控股 00718	0.034	6.25%	0.00%	0.00%	0.00%	-	-	1.79
566	山东新华制药股份 00719	5.580	-3.29%	-4.17%	-11.84%	-17.14%	14.75	14.75	43.68
567	意达利控股 00720	0.340	3.03%	-5.41%	6.06%	133.33%	-	-	22.11
568	中国金融国际 00721	0.152	0.00%	5.88%	-40.00%	-33.33%	-	-	3.95
569	联合医务 00722	0.470	2.17%	0.00%	-2.13%	0.00%	12.05	12.05	3.81
570	信保环球控股 00723	0.202	0.00%	-4.76%	-20.00%	-39.39%	-	-	2.21
571	瑞鑫国际集团 00724	0.105	0.00%	0.00%	0.00%	0.00%	3.00	-	0.09
572	恒都集团 00725	1.010	1.00%	-9.57%	4.00%	35.06%	6.43	6.43	2.01
573	筑友智造科技 00726	0.039	-22.00%	-20.00%	0.00%	0.00%	亏损	亏损	1.21
574	皇冠环球集团 00727	0.580	0.00%	-8.33%	-17.91%	-22.54%	-	-	10.56
575	中国电信 00728	4.290	-0.46%	-8.01%	-15.15%	-15.79%	10.99	10.99	3943.96
576	首惠产业金融 00730	0.123	-2.38%	-7.69%	0.00%	0.00%	18.00	18.00	4.98
577	建发新胜 00731	0.410	0.00%	2.38%	-21.82%	104.76%	-	-	5.80
578	信利国际 00732	0.880	-1.12%	-2.13%	-8.00%	-10.68%	9.57	9.57	26.23
579	合富辉煌 00733	0.193	-1.03%	-9.09%	-13.04%	-23.08%	-	-	1.31
580	中国置业投资 00736	0.227	-5.42%	-10.71%	-16.67%	-64.29%	-	-	0.80
581	湾区发展 00737	1.890	0.00%	-0.53%	-1.56%	1.61%	10.74	10.74	58.24
582	莱尔斯丹 00738	0.300	20.48%	-3.57%	-15.62%	12.50%	-	-	1.73
583	亚洲水泥(中国) 00743	1.760	-1.12%	-5.73%	-11.27%	-22.98%	-	-	27.89
584	中国国家文化产业 00745	4.300	0.00%	-4.63%	-4.38%	415.28%	84.31	84.31	1.64
585	理文化工 00746	4.510	1.58%	0.67%	-4.87%	-12.65%	6.56	6.56	36.63
586	沈阳公用发展股份 00747	0.066	-1.49%	-12.50%	-22.22%	-12.50%	-	-	1.18
587	水发兴业能源 00750	0.233	0.00%	0.00%	-4.17%	-4.17%	19.42	19.42	5.87
588	创维集团 00751	4.400	-2.22%	-9.07%	-24.62%	-5.97%	21.63	21.63	85.14
589	PICO FAR EAST 00752	2.260	0.89%	-1.28%	3.11%	-9.02%	6.57	6.57	28.61
590	中国国航 00753	4.580	5.77%	-10.20%	-7.37%	-35.67%	39.72	39.72	887.33
591	合生创展集团 00754	2.640	0.00%	0.00%	0.00%	-9.59%	亏损	亏损	100.12
592	大方广瑞德 00755	0.270	-6.90%	-27.03%	-22.86%	-25.00%	-	-	0.66
593	森美控股 00756	0.670	0.00%	4.48%	-11.39%	84.21%	-	-	2.28
594	阳光能源 00757	0.058	0.00%	0.00%	-14.29%	-25.00%	-	-	1.93
595	CEC INT'L HOLD 00759	0.226	-3.42%	0.00%	20.00%	0.00%	-	-	1.56
596	新天地产集团 00760	0.155	0.00%	0.00%	0.00%	12.50%	亏损	亏损	0.89
597	中国联通 00762	6.490	-1.22%	-7.26%	-12.87%	-12.53%	8.98	8.98	1982.76
598	中兴通讯 00763	24.020	0.25%	-2.36%	6.95%	-1.12%	22.60	22.60	1146.13
599	永恒策略 00764	0.295	0.00%	0.00%	-30.23%	-70.30%	-	-	1.19
600	PERFECTECH INTL 00765	0.140	0.00%	-6.67%	-6.67%	-53.33%	-	-	0.69
601	中基长寿科学 00767	0.520	4.00%	8.89%	22.50%	-2.00%	-	-	3.31
602	开明投资 00768	0.036	0.00%	0.00%	0.00%	0.00%	4.00	4.00	0.46
603	中国稀土 00769	0.700	0.00%	0.00%	0.00%	0.00%	-	-	19.53
604	SHANGHAI GROWTH 00770	0.197	0.00%	0.00%	0.00%	-20.00%	亏损	亏损	95.11
605	自动系统 00771	0.780	2.63%	3.95%	-2.47%	14.49%	8.06	8.06	6.63
606	阅文集团 00772	19.100	-2.80%	-9.35%	-13.62%	-39.95%	-	-	200.72
607	长江生命科技 00775	0.600	-1.64%	-8.70%	-11.27%	-23.17%	-	-	58.63
608	帝国科技集团 00776	0.520	-5.45%	1.79%	-17.39%	-54.40%	-	-	2.46
609	网龙 00777	7.150	-1.52%	-8.37%	-15.13%	-28.18%	22.83	22.83	38.19
610	同程旅行 00780	12.350	-5.51%	-7.80%	-11.89%	-41.06%	10.95	10.95	307.71
611	凌锐控股 00784	0.560	1.82%	-23.53%	-41.57%	477.78%	-	-	4.40
612	中国铁塔 00788	9.310	0.87%	-3.79%	-8.47%	-16.15%	11.40	11.40	1624.56
613	雅天妮集团 00789	0.295	0.00%	-9.09%	-6.25%	-21.05%	73.75	73.75	3.91
614	锦胜集团(控股) 00794	0.250	0.00%	0.00%	0.00%	25.00%	19.23	19.23	0.83
615	第七大道 00797	1.190	0.85%	-2.59%	82.26%	121.57%	78.67	78.67	32.42
616	中电光谷 00798	0.122	-7.58%	-6.25%	-16.67%	-28.57%	33.00	33.00	12.22
617	IGG 00799	3.110	-0.96%	-1.78%	-4.61%	2.48%	6.19	6.19	35.96
618	文远知行-W 00800	14.630	-3.75%	0.66%	-15.43%	-25.95%	-	-	168.82
619	鼎石资本 00804	3.340	0.30%	-2.02%	-6.34%	-10.53%	-	-	2.03
620	新吉奥房车 00805	4.650	20.16%	14.95%	93.15%	345.26%	107.50	107.50	37.15
621	惠理集团 00806	2.070	3.50%	1.45%	-0.47%	-11.76%	5.46	5.46	36.53
622	上海实业环境 00807	0.970	0.00%	-2.00%	-2.97%	-3.92%	3.70	3.70	24.98
623	大成生化科技 00809	0.041	7.89%	0.00%	0.00%	-14.29%	4.56	4.56	6.88
624	中国铸晨81 00810	0.072	-5.26%	-30.00%	-41.67%	-30.00%	-	-	0.54
625	新华文轩 00811	8.560	-1.95%	-6.41%	-9.09%	-6.81%	6.08	6.08	107.71
626	世茂集团 00813	0.074	-5.13%	-11.11%	-33.33%	-57.89%	0.06	0.06	7.36
627	北京京客隆 00814	0.270	0.00%	-3.57%	-3.57%	-15.62%	-	-	1.11
628	中国白银集团 00815	0.265	-7.02%	-9.09%	-16.67%	-57.14%	1.73	1.73	11.25
629	金茂服务 00816	2.180	-0.77%	-7.32%	-14.61%	-10.94%	6.00	6.00	20.62
630	中国金茂 00817	1.260	-3.82%	-14.56%	-19.16%	13.45%	15.53	15.53	216.20
631	高阳科技 00818	0.410	-2.38%	-2.33%	-2.33%	-12.50%	-	-	11.66
632	天能动力 00819	4.790	-1.64%	-9.63%	-14.24%	-26.95%	3.45	3.45	54.84
633	汇盈控股 00821	0.310	-4.62%	-3.03%	23.08%	-3.03%	-	-	1.07
634	嘉瑞国际 00822	0.395	2.60%	11.11%	17.65%	5.26%	亏损	亏损	3.44
635	新世界百货中国 00825	0.285	-3.39%	0.00%	0.00%	15.38%	13.41	13.41	4.97
636	天工国际 00826	3.630	-1.89%	-1.77%	0.00%	25.97%	22.70	22.70	100.83
637	玖源集团 00827	0.046	9.52%	0.00%	33.33%	33.33%	-	-	2.95
638	王朝酒业 00828	0.191	-4.02%	0.00%	-4.76%	-23.08%	19.90	19.90	2.80
639	神冠控股 00829	0.154	1.99%	0.00%	0.00%	-42.86%	-	-	4.88
640	中国建筑兴业 00830	0.700	-4.11%	-7.79%	-13.41%	-39.32%	7.05	7.05	16.69
641	利亚零售 00831	0.335	-1.47%	0.00%	-2.86%	17.24%	7.91	7.91	2.66
642	建业地产 00832	0.043	0.00%	0.00%	-20.00%	-42.86%	亏损	亏损	1.31
643	华讯 00833	1.040	0.00%	19.39%	48.10%	80.00%	10.40	10.40	4.92
644	康大食品 00834	0.225	-6.25%	-3.85%	-19.35%	-37.50%	-	-	1.09
645	华润电力 00836	18.420	0.66%	-7.98%	-6.28%	8.78%	6.53	6.53	956.72
646	谭木匠 00837	5.950	-1.82%	-5.35%	-10.55%	-18.10%	7.82	7.82	14.80
647	亿和控股 00838	0.870	-2.25%	-11.76%	7.14%	11.11%	6.31	6.31	15.40
648	中教控股 00839	1.680	-0.59%	-9.63%	-15.92%	-46.35%	5.45	5.45	47.33
649	天业节水 00840	0.188	-5.05%	11.11%	0.00%	-9.09%	-	-	1.03
650	木薯资源 00841	0.235	0.00%	5.56%	0.00%	-20.83%	-	-	1.37
651	理士国际 00842	0.960	-4.95%	-8.33%	11.11%	-40.54%	-	-	14.57
652	广泰国际控股 00844	0.405	0.00%	14.29%	33.33%	12.00%	-	-	2.77
653	恒盛地产 00845	0.010	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.78
654	明发集团 00846	0.089	0.00%	0.00%	0.00%	-25.00%	亏损	亏损	5.55
655	茂业国际 00848	0.106	-5.36%	-9.09%	-9.09%	-23.08%	-	-	5.45
656	盛源控股 00851	0.175	0.00%	0.00%	-18.18%	-25.00%	15.91	15.91	1.54
657	海峡石油化工 00852	0.166	0.00%	0.00%	0.00%	0.00%	-	-	3.52
658	微创医疗 00853	6.120	-0.81%	-4.77%	-17.65%	-41.64%	31.32	31.32	118.30
659	威雅利 00854	5.300	-1.85%	5.07%	6.42%	5.45%	10.71	10.71	5.46
660	中国水务 00855	4.510	0.22%	-7.10%	-7.30%	-15.13%	8.23	8.23	73.20
661	伟仕佳杰 00856	8.990	-0.66%	-11.07%	-5.19%	21.67%	9.56	9.56	129.40
662	中国石油股份 00857	8.790	-1.79%	-5.57%	-12.84%	11.57%	9.14	9.14	16105.85
663	精优药业 00858	0.060	1.69%	0.00%	-12.50%	-22.22%	-	-	2.06
664	中昌国际控股 00859	0.095	-1.04%	0.00%	0.00%	-16.67%	-	-	1.08
665	APOLLO出行 00860	0.550	-8.33%	-1.59%	16.98%	-11.43%	-	-	6.13
666	神州控股 00861	1.860	-1.06%	-1.51%	-21.91%	-26.04%	89.52	89.52	31.46
667	远见控股(新) 00862	1.660	-0.60%	63.86%	189.36%	195.65%	-	-	6.55
668	OSL集团 00863	11.330	-3.98%	3.34%	6.53%	-25.89%	-	-	110.89
669	永利地产发展 00864	0.193	0.00%	0.00%	-9.52%	35.71%	-	-	0.75
670	建德国际控股 00865	0.060	0.00%	0.00%	75.00%	75.00%	-	-	3.50
671	中国秦发 00866	1.390	-7.33%	-11.93%	-22.50%	-42.59%	-	-	39.41
672	康哲药业 00867	10.140	-0.10%	-3.95%	-7.10%	-20.91%	15.36	15.36	253.10
673	信义玻璃 00868	8.710	1.40%	-6.53%	-12.08%	8.03%	12.58	12.58	380.03
674	彩星玩具 00869	0.480	2.13%	0.00%	0.00%	17.07%	-	-	5.51
675	中国疏浚环保 00871	0.065	-8.45%	0.00%	16.67%	0.00%	-	-	1.07
676	世茂服务 00873	0.450	0.00%	-7.55%	-10.91%	-16.95%	9.78	9.78	11.11
677	白云山 00874	14.450	-0.62%	-3.02%	-3.46%	-15.94%	7.09	7.09	236.39
678	从玉智农 00875	0.510	-5.56%	3.70%	3.70%	-62.91%	-	-	3.77
679	佳兆业健康 00876	2.400	0.00%	-16.67%	-54.55%	-28.57%	-	-	2.42
680	金朝阳集团 00878	6.350	-1.40%	-1.66%	-6.88%	4.84%	-	-	18.25
681	澳博控股 00880	1.500	0.00%	-7.10%	-16.93%	-34.03%	-	-	107.24
682	中升控股 00881	5.030	-3.27%	-11.55%	-20.34%	-56.93%	-	-	123.08
683	天津发展 00882	2.100	0.00%	-4.98%	-10.64%	-12.86%	5.26	5.26	22.53
684	中国海洋石油 00883	21.360	-2.11%	-8.26%	-17.32%	5.71%	7.34	7.34	10180.92
685	旭辉控股集团 00884	0.040	-4.76%	-20.00%	-33.33%	-75.00%	0.04	0.04	7.79
686	英皇钟表珠宝 00887	0.249	-0.40%	-4.00%	-14.29%	9.09%	3.97	3.97	18.14
687	链信控股 00888	0.052	0.00%	0.00%	-16.67%	-44.44%	-	-	0.74
688	连达科技控股 00889	0.640	-3.03%	44.44%	95.00%	110.81%	-	-	2.11
689	中国铁钛 00893	0.060	-3.23%	-14.29%	-14.29%	-25.00%	-	-	1.39
690	万裕科技 00894	4.080	10.27%	-20.92%	134.74%	479.22%	440.77	440.77	27.47
691	东江环保 00895	2.000	4.71%	39.02%	15.15%	0.88%	-	-	26.64
692	兴胜创建 00896	0.240	-4.00%	-7.14%	-7.14%	8.33%	-	-	2.74
693	位元堂 00897	0.290	-3.33%	-3.23%	-6.25%	-23.08%	-	-	3.23
694	万事昌国际 00898	0.970	2.11%	-3.06%	7.95%	-2.06%	-	-	8.11
695	中加国信 00899	0.219	-6.01%	5.00%	5.00%	5.00%	-	-	1.04
696	AEON CREDIT 00900	8.250	0.73%	-1.66%	-4.06%	14.68%	7.41	7.41	34.67
697	华曦达 00901	72.300	1.12%	5.33%	8.17%	8.17%	56.61	-	149.82
698	华能国际电力股份 00902	5.570	-3.13%	-7.92%	-0.61%	14.21%	5.67	5.67	902.64
699	胡桃资本 00905	0.170	1.80%	-5.56%	-15.00%	-90.50%	-	-	1.75
700	高雅光学 00907	0.061	0.00%	0.00%	0.00%	20.00%	20.33	20.33	0.55
701	明源云 00909	1.340	-3.60%	-12.05%	-25.51%	-51.97%	77.22	77.22	26.58
702	中国三迪 00910	0.014	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.71
703	前海健康 00911	0.630	-3.08%	1.59%	-12.33%	137.04%	18.57	18.57	1.10
704	信佳国际 00912	1.050	0.96%	-1.89%	-3.70%	-0.95%	9.21	9.21	2.99
705	港湾数字 00913	0.138	-5.48%	-12.50%	-22.22%	-53.33%	0.35	0.35	0.52
706	海螺水泥 00914	17.050	0.06%	-2.86%	-1.78%	-17.11%	9.82	9.82	903.00
707	道和环球 00915	0.049	0.00%	0.00%	-16.67%	0.00%	5.44	5.44	0.74
708	龙源电力 00916	5.180	-0.96%	-11.75%	-16.33%	-19.49%	9.36	9.36	591.04
709	趣致集团 00917	8.620	-2.27%	-4.76%	-22.20%	-56.04%	8.26	8.26	26.12
710	龙翼航空科技 00918	1.130	4.63%	8.24%	-14.81%	76.92%	-	-	12.03
711	现代健康科技 00919	0.089	-5.32%	0.00%	11.11%	42.86%	4.70	4.70	0.85
712	海信家电 00921	24.800	0.65%	-6.51%	8.70%	6.75%	9.74	9.74	341.23
713	安贤园中国 00922	0.108	-3.57%	-9.09%	-23.08%	-16.67%	9.33	9.33	2.49
714	综合环保集团 00923	0.019	-9.52%	0.00%	0.00%	0.00%	-	-	1.01
715	坤集团 00924	0.084	0.00%	0.00%	0.00%	-33.33%	-	-	0.84
716	碧生源 00926	2.450	0.00%	0.82%	-1.60%	2.93%	13.24	13.24	3.00
717	富士高实业 00927	0.500	-3.85%	4.00%	0.00%	-22.39%	-	-	2.56
718	帝王国际投资 00928	0.082	0.00%	14.29%	0.00%	-20.00%	-	-	2.02
719	国际精密 00929	0.590	-1.67%	-10.96%	-12.16%	-9.72%	54.55	54.55	6.31
720	中国港能 00931	0.260	-3.70%	-3.33%	-17.14%	-40.82%	-	-	14.62
721	顺腾国际控股 00932	0.026	-7.14%	0.00%	0.00%	-25.00%	-	-	0.87
722	非凡领越 00933	0.420	0.00%	-4.55%	-25.00%	-30.00%	24.71	24.71	41.83
723	中石化冠德 00934	3.690	0.27%	-1.61%	-3.17%	-9.83%	8.89	8.89	91.49
724	佳兆业资本 00936	0.250	-7.41%	12.00%	-3.45%	-22.22%	45.00	45.00	2.86
725	民生国际 00938	0.420	2.44%	-8.51%	2.38%	43.33%	6.95	6.95	2.65
726	建设银行 00939	8.400	-1.06%	-3.59%	-2.05%	11.27%	5.74	5.74	22000.59
727	中国移动 00941	77.300	-0.96%	-2.93%	-4.23%	-0.26%	11.00	11.00	16758.19
728	中证国际 00943	0.160	-1.23%	0.00%	-10.53%	-5.56%	-	-	3.30
729	宏利金融-S 00945	312.200	-0.70%	-0.06%	5.32%	13.51%	14.93	14.93	5236.88
730	摩比发展 00947	0.181	0.00%	0.00%	-5.26%	38.46%	-	-	1.44
731	阿尔法企业 00948	0.210	0.00%	-17.86%	0.00%	9.52%	-	-	0.87
732	李氏大药厂 00950	1.050	0.96%	4.76%	2.80%	-28.57%	7.05	7.05	6.48
733	超威动力 00951	1.320	-2.22%	-9.74%	-14.20%	3.73%	3.73	3.73	14.91
734	华富建业金融 00952	0.095	0.00%	0.00%	-9.09%	-28.57%	-	-	5.89
735	邵氏兄弟控股 00953	0.176	-1.68%	-5.26%	12.50%	-40.00%	-	-	2.54
736	常茂生物 00954	0.300	-3.23%	0.00%	0.00%	14.29%	-	-	1.64
737	新天绿色能源 00956	3.170	-1.25%	-3.55%	-5.23%	-17.05%	8.07	8.07	144.86
738	世纪娱乐国际 00959	0.720	0.00%	0.00%	0.00%	0.00%	-	-	0.92
739	龙湖集团 00960	6.140	-1.92%	-21.71%	-18.72%	-21.99%	44.15	44.15	445.01
740	中国太平 00966	19.080	-0.63%	-4.59%	1.66%	10.01%	2.55	2.55	694.72
741	信义光能 00968	1.980	-1.00%	-8.50%	-16.30%	-24.92%	19.61	19.61	182.94
742	华联国际 00969	0.085	7.59%	12.50%	-25.00%	-25.00%	-	-	1.86
743	新耀莱 00970	0.380	0.00%	2.70%	-11.63%	-26.92%	-	-	2.57
744	中国顺客隆 00974	0.800	-5.88%	10.39%	-6.59%	-29.75%	-	-	2.32
745	MONGOL MINING 00975	6.130	-6.84%	-8.93%	-11.53%	-36.29%	143.04	143.04	68.06
746	齐合环保 00976	0.430	0.00%	0.00%	0.00%	0.00%	-	-	6.90
747	招商局置地 00978	0.244	0.00%	-3.85%	-10.71%	-3.85%	-	-	12.26
748	绿色能源科技集团 00979	0.385	4.05%	2.78%	32.14%	23.33%	-	-	5.02
749	联华超市 00980	0.275	-5.17%	-12.50%	-12.50%	-15.15%	-	-	4.29
750	中芯国际 00981	86.500	2.00%	2.94%	-1.19%	8.83%	133.33	133.33	7259.45
751	瑞安建业 00983	0.300	-1.64%	-6.25%	-9.09%	-9.09%	-	-	1.14
752	永旺 00984	0.228	0.00%	4.55%	-14.81%	-39.47%	-	-	0.59
753	杜甫酒业集团-新 00986	0.295	-1.67%	0.00%	-22.73%	-62.22%	1.37	1.37	0.38
754	中国再生能源投资 00987	0.179	0.00%	0.00%	11.76%	72.73%	19.57	19.57	3.43
755	中国长白山国际 00989	0.900	-2.17%	-2.63%	37.04%	2.78%	-	-	3.31
756	至源控股 00990	0.600	0.00%	-18.06%	-16.90%	-15.71%	12.24	12.24	88.81
757	大唐发电 00991	2.540	-1.93%	-6.78%	-0.72%	27.31%	6.36	6.36	479.32
758	联想集团 00992	23.120	0.87%	-4.59%	47.94%	150.27%	18.97	18.97	2865.48
759	信控国际资本 00993	0.081	-6.90%	0.00%	-10.00%	-35.71%	-	-	7.93
760	中天宏信 00994	0.330	3.13%	5.88%	2.86%	20.00%	-	-	1.67
761	安徽皖通高速公路 00995	15.650	-1.63%	-1.14%	6.60%	27.08%	12.88	12.88	271.84
762	普汇中金国际 00997	0.018	-5.26%	0.00%	0.00%	-33.33%	-	-	0.22
763	中信银行 00998	6.920	-2.26%	-4.58%	-4.07%	8.15%	4.89	4.89	3867.34
764	小菜园 00999	6.580	3.46%	1.02%	9.68%	-22.62%	10.22	10.22	80.91
765	北青传媒 01000	0.490	-19.67%	17.31%	-3.17%	8.93%	-	-	0.97
766	沪港联合 01001	0.445	2.30%	0.00%	7.32%	12.82%	3.22	3.22	2.83
767	威铖国际 01002	0.052	0.00%	20.00%	0.00%	20.00%	52.00	52.00	1.44
768	欢喜传媒 01003	0.199	-3.40%	-4.76%	-20.00%	-37.50%	-	-	9.03
769	中国智慧能源 01004	0.170	0.00%	-5.26%	-30.77%	-64.00%	-	-	1.41
770	MATRIX HOLDINGS 01005	0.395	0.00%	-15.91%	-7.50%	-15.91%	-	-	2.99
771	龙辉国际控股 01007	0.070	0.00%	0.00%	0.00%	0.00%	-	-	0.13
772	力图控股 01008	0.174	0.00%	0.00%	5.88%	5.88%	174.00	174.00	2.73
773	国际娱乐 01009	1.360	-6.21%	-10.27%	-3.68%	11.02%	-	-	19.85
774	天玺曜11 01010	0.070	0.00%	33.33%	0.00%	-11.11%	-	-	0.31
775	泰凌医药 01011	0.400	11.11%	-6.52%	-28.33%	-51.69%	-	-	3.80
776	伟俊集团控股 01013	0.485	0.00%	0.00%	-36.71%	163.16%	-	-	1.30
777	中细软科技 01020	0.176	-5.38%	-9.09%	-23.08%	5.26%	-	-	11.84
778	华沿机器人 01021	19.290	-2.33%	10.83%	-7.38%	8.42%	亏损	-	110.02
779	飞鱼科技 01022	0.390	-2.50%	-16.00%	-20.75%	-25.00%	5.97	5.97	7.00
780	时代集团控股 01023	0.465	-1.06%	-2.08%	-6.00%	-6.00%	-	-	4.54
781	快手-W 01024	42.660	-0.61%	-1.56%	-0.26%	-29.43%	9.35	9.35	1857.11
782	嘉艺控股 01025	0.212	4.43%	0.00%	-8.00%	4.55%	-	-	0.82
783	环球实业科技 01026	0.059	5.36%	-14.29%	-40.00%	-40.00%	-	-	3.25
784	亚洲策略科技 01027	3.000	0.33%	2.78%	13.85%	-25.63%	-	-	12.48
785	千百度 01028	0.860	-14.00%	-12.40%	14.14%	76.56%	-	-	24.92
786	铁货 01029	0.440	-2.22%	-10.00%	-8.16%	-2.17%	-	-	8.63
787	新城发展 01030	1.370	-1.44%	-12.12%	-22.04%	-28.57%	28.50	28.50	124.21
788	中石化油服 01033	0.580	0.00%	-7.46%	-16.22%	-12.68%	14.15	14.15	109.95
789	万科海外 01036	1.600	-2.44%	1.28%	-2.47%	-1.25%	-	-	6.43
790	云智汇科技 01037	0.470	3.30%	-7.84%	-20.34%	-32.86%	-	-	3.46
791	长江基建集团 01038	59.900	1.27%	-0.77%	-7.43%	2.38%	18.03	18.03	1507.99
792	畅由国际集团 01039	0.052	0.00%	0.00%	-16.67%	0.00%	-	-	0.94
793	恒安国际 01044	22.080	1.19%	-6.24%	-7.98%	-16.16%	8.98	8.98	255.56
794	亚太卫星 01045	2.200	-3.93%	-7.66%	-24.21%	-1.63%	15.07	15.07	21.26
795	寰宇娱乐文化 01046	0.360	0.00%	11.11%	11.11%	0.00%	360.00	360.00	3.26
796	毅兴行 01047	0.330	0.00%	0.00%	-15.79%	-23.81%	12.69	12.69	1.22
797	时富投资 01049	0.960	-4.00%	0.95%	-14.52%	0.00%	-	-	0.77
798	嘉利国际 01050	2.310	-10.81%	-17.03%	-10.24%	9.13%	26.43	26.43	54.06
799	国际资源 01051	8.010	-2.32%	1.77%	4.40%	-32.18%	4.82	4.82	36.97
800	越秀交通基建 01052	3.590	0.00%	-5.26%	-8.40%	-20.00%	10.17	10.17	60.07
801	重庆钢铁股份 01053	0.920	-1.08%	1.05%	-5.88%	-18.64%	-	-	89.37
802	中国南方航空股份 01055	3.650	5.19%	-7.69%	-6.25%	-35.48%	17.98	17.98	628.80
803	浙江世宝 01057	3.720	-3.13%	-10.61%	-24.43%	-18.69%	16.07	16.07	31.59
804	南粤控股 01058	0.395	0.00%	2.56%	11.11%	11.11%	-	-	2.13
805	看通集团 01059	0.370	0.00%	0.00%	-9.52%	-9.52%	7.12	7.12	1.39
806	大麦娱乐 01060	0.480	-3.03%	-8.93%	-17.74%	-43.33%	18.33	18.33	142.39
807	亿胜生物科技 01061	2.640	-2.22%	-2.22%	-9.59%	-27.27%	4.80	4.80	15.29
808	国开国际投资 01062	0.078	2.63%	11.11%	0.00%	0.00%	-	-	2.26
809	新确科技 01063	0.060	-3.23%	0.00%	-20.00%	-20.00%	3.10	3.10	0.95
810	中华国际 01064	0.062	0.00%	-25.00%	0.00%	-14.29%	-	-	0.48
811	天津创业环保股份 01065	3.820	0.00%	-2.02%	-4.43%	-4.43%	5.99	5.99	59.99
812	威高股份 01066	3.120	-0.95%	-2.44%	-6.16%	-34.56%	8.03	8.03	143.44
813	雨润食品 01068	0.077	-4.94%	-11.11%	-27.27%	-27.27%	-	-	1.48
814	中国健康科技集团 01069	0.237	-1.25%	-20.00%	-20.00%	-33.33%	1.51	1.51	0.38
815	TCL电子 01070	12.930	-1.30%	-9.35%	-15.66%	26.96%	12.25	12.25	330.24
816	华电国际电力股份 01071	3.850	-1.03%	-7.42%	-1.20%	5.10%	6.79	6.79	451.70
817	东方电气 01072	22.360	-1.64%	-6.45%	-29.42%	0.16%	16.72	16.72	807.18
818	大禹金融 01073	0.100	-0.99%	0.00%	0.00%	0.00%	8.42	8.42	3.45
819	首都信息 01075	2.100	1.45%	-2.80%	-17.79%	-29.01%	4.44	4.44	6.09
820	松景科技 01079	0.250	-1.96%	0.00%	-7.14%	-16.13%	-	-	3.64
821	胜利管道 01080	0.066	0.00%	0.00%	16.67%	-22.22%	-	-	2.56
822	大金重工 01081	65.000	0.70%	3.97%	0.53%	0.53%	32.18	-	476.22
823	源宇宙教育 01082	1.400	0.00%	-1.41%	-2.10%	-4.76%	-	-	8.51
824	港华智慧能源 01083	3.040	-0.65%	-3.13%	-6.08%	-13.93%	7.08	7.08	112.35
825	绿新生物科技 01084	0.670	1.52%	-1.49%	1.54%	8.20%	83.75	83.75	5.86
826	亨鑫科技 01085	1.910	6.70%	10.56%	27.56%	36.30%	-	-	8.33
827	好孩子国际 01086	0.820	-2.38%	-4.60%	-5.68%	-22.43%	6.41	6.41	14.06
828	威讯控股 01087	0.820	1.23%	-13.33%	6.85%	-32.76%	-	-	1.94
829	中国神华 01088	40.920	-2.34%	-1.11%	-2.34%	8.90%	15.22	15.22	8892.67
830	大明国际 01090	0.710	0.00%	-7.79%	-5.33%	-18.39%	-	-	9.05
831	南方锰业 01091	0.425	1.19%	-6.38%	-18.52%	-21.43%	12.35	12.35	20.74
832	石药集团 01093	6.740	-0.74%	-6.80%	-10.92%	-19.41%	21.15	21.15	776.61
833	承辉国际 01094	0.280	1.82%	0.00%	-26.32%	-20.00%	-	-	1.66
834	有线宽频 01097	0.059	-14.49%	0.00%	0.00%	-50.00%	-	-	4.92
835	路劲 01098	0.550	-1.79%	-8.33%	-9.84%	-16.67%	-	-	4.20
836	国药控股 01099	15.860	0.63%	-3.66%	-7.07%	-16.06%	6.11	6.11	491.82
837	飞达控股 01100	1.490	0.68%	-2.00%	-2.65%	18.55%	5.40	5.40	6.39
838	华荣能源 01101	0.020	0.00%	0.00%	0.00%	0.00%	-	-	0.95
839	环能国际 01102	0.070	4.48%	0.00%	-14.29%	50.00%	67.00	67.00	1.88
840	亚太资源 01104	1.400	-2.10%	-4.76%	-38.05%	-36.94%	1.33	1.33	32.08
841	星岛 01105	0.175	-0.57%	0.00%	-5.26%	-10.00%	-	-	1.54
842	当代置业 01107	0.013	0.00%	0.00%	0.00%	-50.00%	亏损	-	0.36
843	凯盛新能 01108	2.490	-3.49%	3.30%	-12.96%	-24.80%	-	-	16.66
844	华润置地 01109	30.280	-1.69%	-13.58%	-7.91%	16.87%	7.81	7.81	2199.18
845	金活医药集团 01110	0.380	-1.30%	-9.09%	-4.76%	-23.08%	19.25	19.25	2.40
846	华视集团控股 01111	0.218	7.39%	-4.55%	-16.00%	-25.00%	2.12	2.12	1.68
847	H&H国际控股 01112	10.440	0.19%	-5.37%	-13.80%	-17.83%	31.01	31.01	67.27
848	长实集团 01113	44.840	0.40%	-4.81%	-10.06%	16.13%	14.41	14.41	1566.50
849	BRILLIANCE CHI 01114	1.950	-1.52%	-21.69%	-23.38%	-48.30%	4.54	4.54	98.89
850	5100藏冰川 01115	0.400	-3.61%	-2.33%	-12.50%	-27.59%	24.41	24.41	23.36
851	慧源同创科技 01116	0.208	0.00%	-8.70%	-12.50%	-34.38%	-	-	4.49
852	现代牧业 01117	0.890	-5.32%	-11.61%	-13.16%	-37.34%	-	-	74.41
853	高力集团 01118	1.140	0.88%	0.00%	3.54%	7.34%	4.33	4.33	6.55
854	创梦天地 01119	0.295	-4.84%	-11.11%	-13.51%	-41.82%	34.44	34.44	6.33
855	雅视光学 01120	0.730	0.00%	-2.67%	7.35%	-23.16%	13.52	13.52	2.82
856	金阳新能源 01121	0.590	-1.67%	-22.86%	-47.06%	-56.80%	-	-	11.55
857	庆铃汽车股份 01122	0.740	1.37%	-3.75%	-15.38%	-13.48%	-	-	18.12
858	中港照相 01123	0.110	-0.90%	0.00%	0.00%	-8.33%	18.33	18.33	1.30
859	沿海家园 01124	0.124	2.48%	0.00%	-26.32%	-41.67%	亏损	亏损	0.58
860	丽丰控股 01125	0.720	-7.69%	-4.88%	-11.36%	-17.89%	-	-	2.58
861	德林国际 01126	6.320	-2.02%	-5.49%	-6.87%	-18.54%	6.30	6.30	43.66
862	狮子山集团 01127	1.210	-1.63%	-0.79%	-3.10%	-3.10%	5.04	5.04	9.47
863	永利澳门 01128	5.070	-0.20%	-3.72%	-3.18%	-8.66%	16.39	16.39	266.95
864	中国水业集团 01129	0.163	0.00%	0.00%	-38.46%	-44.83%	-	-	1.03
865	中国环境资源 01130	0.630	0.00%	3.28%	-1.56%	14.55%	-	-	3.55
866	橙天嘉禾 01132	0.065	-1.52%	0.00%	0.00%	-14.29%	3.30	3.30	1.85
867	哈尔滨电气 01133	15.820	-2.35%	-3.78%	-20.94%	3.26%	12.27	12.27	362.28
868	恒发光学 01134	0.330	-4.35%	5.88%	0.00%	44.00%	-	-	1.73
869	香港科技探索 01137	1.080	-1.82%	8.33%	8.33%	-15.22%	-	-	8.71
870	中远海能 01138	18.320	-5.47%	0.53%	-11.30%	75.31%	17.01	17.01	1060.27
871	华科智能投资 01140	0.122	-4.69%	16.67%	-22.22%	-12.50%	14.22	14.22	14.92
872	民银资本 01141	3.190	-3.63%	13.59%	38.14%	365.71%	23.99	23.99	36.31
873	能源及能量环球 01142	0.073	-6.41%	0.00%	-38.46%	-66.67%	-	-	17.82
874	中国储能科技发展 01143	0.345	0.00%	12.50%	9.09%	-5.26%	-	-	0.77
875	勇利投资 01145	0.126	-4.55%	0.00%	-6.25%	-6.25%	-	-	1.58
876	汇成国际控股 01146	0.047	0.00%	-16.67%	25.00%	66.67%	-	-	1.76
877	伊登软件 01147	0.133	-5.00%	7.14%	0.00%	36.36%	23.33	23.33	2.86
878	新晨动力 01148	0.227	-1.30%	-4.17%	-4.17%	-28.12%	13.35	13.35	2.91
879	米兰站 01150	0.088	0.00%	0.00%	-10.00%	-43.75%	88.00	88.00	0.93
880	正乾金融控股 01152	0.380	0.00%	31.25%	68.00%	40.00%	-	-	13.03
881	佳源服务 01153	0.295	-10.61%	-5.88%	-15.79%	-38.46%	1.55	1.55	2.22
882	CHINANEWENERGY 01156	0.210	0.00%	-8.70%	-4.55%	16.67%	-	-	1.27
883	中联重科 01157	7.290	0.10%	-3.01%	8.20%	6.20%	13.48	13.48	649.50
884	智数科技集团 01159	2.680	2.29%	-2.78%	-3.78%	45.08%	1.83	1.83	3.72
885	金石资本集团 01160	0.270	-8.47%	-17.50%	-31.25%	-19.51%	-	-	1.07
886	奥思集团 01161	1.140	0.88%	-1.71%	11.65%	32.18%	8.24	8.24	7.96
887	莹岚集团 01162	0.167	-5.65%	-5.26%	-10.00%	-10.00%	-	-	1.11
888	虎视传媒 01163	0.184	7.60%	-10.53%	-5.56%	6.25%	26.29	26.29	1.65
889	中广核矿业 01164	2.620	-3.32%	-9.74%	-15.24%	-12.03%	45.17	45.17	205.98
890	顺风清洁能源 01165	0.016	0.00%	0.00%	0.00%	0.00%	-	-	0.81
891	星凯控股 01166	0.181	5.23%	11.11%	-13.04%	-72.97%	-	-	0.88
892	加科思-B 01167	4.420	3.03%	-1.11%	-16.54%	-32.83%	-	-	35.95
893	Z FIN 01168	2.990	-0.33%	1.02%	4.58%	-39.51%	-	-	13.09
894	信星集团 01170	0.435	-5.43%	0.00%	0.00%	-7.69%	-	-	3.09
895	兖矿能源 01171	11.760	-3.84%	-1.40%	-6.14%	31.81%	11.18	11.18	1227.51
896	融太集团 01172	0.020	0.00%	0.00%	0.00%	0.00%	-	-	1.27
897	威高国际 01173	0.026	0.00%	0.00%	0.00%	0.00%	-	-	0.65
898	珠光控股 01176	0.015	0.00%	-50.00%	-66.67%	-80.00%	-	-	1.33
899	中国生物制药 01177	4.330	-1.81%	-6.90%	-14.75%	-29.14%	31.73	31.73	811.80
900	华住集团-S 01179	32.120	-2.07%	-6.50%	-8.64%	-9.85%	17.80	17.80	1008.68
901	汇彩控股 01180	0.730	2.82%	-19.54%	2.94%	16.67%	5.26	5.26	7.47
902	唐宫中国 01181	0.121	-10.37%	0.00%	0.00%	-40.00%	-	-	1.45
903	胜龙国际 01182	0.850	-7.61%	4.88%	7.50%	30.30%	8.36	8.36	3.14
904	澳能建设 01183	0.135	0.00%	0.00%	-12.50%	0.00%	36.25	36.25	5.77
905	S.A.S. DRAGON 01184	6.600	-2.37%	13.33%	11.66%	57.04%	7.42	7.42	41.31
906	中国铁建 01186	4.730	-0.63%	-4.36%	-1.23%	-10.39%	3.30	3.30	657.25
907	可孚医疗 01187	27.640	5.02%	-10.47%	-14.82%	-30.54%	14.38	-	63.08
908	正道集团 01188	0.012	0.00%	0.00%	0.00%	0.00%	6.00	6.00	2.44
909	大湾区聚变力量 01189	0.048	0.00%	0.00%	0.00%	0.00%	-	-	0.38
910	华润燃气 01193	14.900	-1.91%	-5.27%	-10.81%	-27.52%	9.91	9.91	346.41
911	京维集团 01195	0.013	-7.14%	-50.00%	-50.00%	-50.00%	-	-	0.41
912	伟禄集团 01196	10.820	-2.79%	-1.83%	-5.63%	-18.11%	-	-	160.53
913	皇朝家居 01198	0.092	15.00%	0.00%	-20.00%	-33.33%	-	-	2.39
914	中远海运港口 01199	4.550	-1.73%	-7.52%	-8.97%	-14.78%	7.46	7.46	183.35
915	美联集团 01200	2.380	-0.83%	-1.22%	-3.95%	14.62%	4.07	4.07	17.21
916	天臣控股 01201	2.470	1.23%	24.04%	27.09%	89.71%	-	-	9.02
917	四威科技 01202	1.410	-2.76%	23.08%	37.50%	97.75%	181.25	181.25	5.80
918	广南(集团) 01203	0.670	0.00%	-4.35%	1.54%	-22.35%	8.93	8.93	6.08
919	博维智慧 01204	1.420	-16.47%	9.72%	1.94%	-21.00%	106.25	106.25	8.50
920	中信资源 01205	0.480	0.00%	-11.11%	-15.79%	20.00%	21.82	21.82	37.72
921	同方泰德 01206	0.250	0.00%	23.81%	23.81%	-27.78%	-	-	1.96
922	五矿资源 01208	6.920	-7.49%	-15.09%	-9.52%	-4.06%	24.21	24.21	960.91
923	华润万象生活 01209	37.200	0.54%	-8.25%	-10.47%	-9.31%	20.18	20.18	886.52
924	比亚迪股份 01211	76.500	0.72%	-8.47%	-14.05%	-19.34%	22.19	22.19	6924.51
925	万保刚集团 01213	0.430	0.00%	-14.75%	13.04%	-1.89%	-	-	0.86
926	开源控股 01215	0.021	-4.55%	0.00%	0.00%	0.00%	-	-	2.68
927	中原银行 01216	0.285	1.79%	-3.33%	-9.38%	-9.38%	2.57	2.57	102.34
928	中国创新投资 01217	0.010	-9.09%	0.00%	0.00%	0.00%	2.75	2.75	1.41
929	永义国际 01218	2.400	0.00%	3.00%	0.42%	-22.58%	亏损	亏损	1.78
930	志道国际 01220	0.056	0.00%	0.00%	0.00%	0.00%	亏损	亏损	1.16
931	SINO HOTELS 01221	1.540	-1.28%	-1.27%	-2.50%	4.70%	16.56	16.56	18.45
932	WANG ON GROUP 01222	0.021	0.00%	0.00%	0.00%	0.00%	-	-	2.98
933	新沣集团 01223	1.290	0.78%	-4.55%	-10.64%	-17.11%	-	-	38.07
934	中渝置地 01224	1.260	4.13%	9.17%	9.17%	9.17%	-	-	50.86
935	隆成金融 01225	0.225	-19.64%	0.00%	-12.50%	47.37%	0.78	0.78	0.64
936	中国投融资 01226	0.900	-10.00%	0.00%	9.89%	31.58%	2.96	2.96	4.13
937	北海康成-B 01228	1.900	1.06%	0.00%	-2.01%	-22.62%	71.07	71.07	11.85
938	南南资源 01229	0.138	-9.80%	0.00%	-20.00%	-30.43%	-	-	1.17
939	新矿资源 01231	0.305	-1.61%	0.00%	-5.88%	6.67%	-	-	12.20
940	金轮天地控股 01232	0.590	-1.67%	57.89%	9.09%	50.00%	-	-	1.08
941	时代中国控股 01233	0.032	-5.88%	-25.00%	-25.00%	-72.73%	-	-	1.02
942	中国利郎 01234	3.500	-0.28%	-3.04%	-1.13%	9.35%	7.55	7.55	42.03
943	专业旅运 01235	0.191	-1.04%	0.00%	0.00%	11.11%	193.00	193.00	0.98
944	乐动机器人 01236	35.440	0.06%	-7.20%	-10.74%	-37.67%	-	-	124.67
945	中科生物 01237	0.670	-4.29%	-17.05%	-17.05%	-17.98%	1.36	1.36	0.67
946	宝龙地产 01238	0.197	-8.37%	-4.35%	-8.33%	-15.38%	-	-	9.07
947	TEAMWAY INTL GP 01239	0.335	6.35%	-30.43%	-20.00%	-50.77%	-	-	1.37
948	青建国际 01240	0.170	-2.30%	-5.56%	-5.56%	-10.53%	4.05	4.05	2.70
949	双桦控股 01241	0.129	0.00%	0.00%	0.00%	-18.75%	-	-	0.84
950	宏安地产 01243	0.033	0.00%	-25.00%	0.00%	0.00%	-	-	5.02
951	思路迪医药股份 01244	2.680	-0.74%	1.82%	-15.66%	-43.78%	-	-	7.59
952	NIRAKU 01245	0.192	0.00%	5.56%	11.76%	0.00%	2.21	2.21	2.30
953	保集健康 01246	0.021	0.00%	0.00%	0.00%	0.00%	亏损	-	0.29
954	米格国际控股 01247	1.140	0.88%	-0.80%	-1.59%	-57.68%	-	-	2.76
955	山高新能源 01250	1.080	-9.24%	-4.80%	-15.60%	-32.77%	11.53	11.53	35.50
956	华油能源 01251	0.235	-2.08%	-7.41%	0.00%	38.89%	-	-	4.69
957	中国天瑞水泥 01252	0.240	0.00%	0.00%	0.00%	-7.69%	2.07	2.07	7.40
958	绿博生态 01253	0.120	1.69%	0.00%	-7.69%	-42.86%	-	-	0.72
959	TATA健康 01255	3.510	-2.50%	1.14%	72.68%	156.52%	65.45	-	8.74
960	中国光大绿色环保 01257	0.760	-1.30%	-6.02%	-10.34%	-15.22%	-	-	17.97
961	中国有色矿业 01258	11.560	-10.04%	-8.25%	0.28%	-4.53%	15.94	15.94	501.41
962	未来发展控股 01259	0.030	0.00%	-25.00%	0.00%	0.00%	-	-	0.66
963	皓天财经集团 01260	0.500	0.00%	2.00%	-7.27%	30.77%	8.33	8.33	5.76
964	蜡笔小新食品 01262	2.410	-8.37%	0.00%	4.51%	34.21%	47.82	47.82	6.29
965	天津津燃公用 01265	0.156	4.00%	-12.50%	-12.50%	-22.22%	-	-	2.87
966	美东汽车 01268	0.580	-1.69%	-13.85%	-26.32%	-54.84%	-	-	7.94
967	首控集团 01269	0.034	0.00%	0.00%	0.00%	-20.00%	-	-	0.63
968	佳明集团控股 01271	0.420	0.00%	-2.33%	-8.70%	-51.72%	-	-	9.23
969	大唐环境 01272	1.070	-0.93%	4.50%	2.65%	3.57%	5.05	5.05	32.05
970	香港信贷 01273	0.720	-2.70%	18.33%	16.39%	18.33%	6.27	6.27	3.07
971	知行科技 01274	3.370	-0.88%	-11.06%	-20.44%	-37.91%	-	-	10.27
972	恒瑞医药 01276	57.250	1.15%	1.67%	-10.43%	-22.66%	40.87	40.87	3756.66
973	力量发展 01277	1.540	-2.53%	-6.94%	-6.94%	23.85%	13.74	13.74	135.87
974	中国新城镇 01278	0.066	-2.94%	0.00%	-12.50%	-12.50%	8.50	8.50	6.61
975	奇点国峰 01280	1.440	-2.04%	-17.83%	-30.27%	-60.91%	-	-	28.42
976	鑫达投资控股 01281	0.098	3.16%	-10.00%	-10.00%	-18.18%	-	-	1.59
977	中泽丰 01282	0.082	3.80%	0.00%	-11.11%	-20.00%	-	-	4.10
978	高升集团控股 01283	1.500	-10.71%	2.35%	-1.14%	-3.33%	29.66	29.66	14.45
979	新传企划 01284	0.440	0.00%	-4.35%	2.33%	25.71%	20.95	20.95	2.64
980	嘉士利集团 01285	0.970	-3.96%	0.00%	-1.85%	13.98%	3.62	3.62	4.36
981	鹰普精密 01286	8.510	-0.23%	1.48%	-15.37%	87.79%	22.87	22.87	166.10
982	农业银行 01288	5.460	-2.15%	-6.87%	-3.89%	0.53%	5.86	5.86	19179.07
983	盛力达科技 01289	2.200	0.00%	1.87%	9.00%	-22.14%	7.53	7.53	2.82
984	中国汇融 01290	0.520	0.00%	0.00%	-1.89%	-1.89%	9.81	9.81	5.67
985	长安民生物流 01292	2.200	0.00%	-2.65%	-11.65%	-42.26%	10.00	10.00	4.45
986	广汇宝信 01293	0.086	0.00%	0.00%	0.00%	0.00%	-	-	2.44
987	云能国际 01298	1.000	0.00%	0.00%	0.00%	-15.31%	-	-	2.75
988	友邦保险 01299	72.450	-1.63%	-2.94%	-12.21%	-7.49%	15.71	15.71	7511.66
989	俊知集团 01300	3.380	-2.03%	11.54%	113.24%	987.50%	52.27	52.27	61.00
990	德基科技控股 01301	0.315	-5.97%	0.00%	0.00%	-5.56%	-	-	2.10
991	先健科技 01302	1.400	-1.41%	-7.05%	-37.23%	-4.61%	41.71	41.71	67.62
992	汇力资源 01303	0.320	0.00%	27.27%	16.67%	16.67%	53.33	53.33	6.73
993	FORTIOR 01304	128.200	5.69%	-7.81%	-31.21%	-9.30%	48.02	48.02	139.63
994	伟志控股 01305	0.880	1.15%	9.41%	43.08%	36.76%	4.10	4.10	2.06
995	海丰国际 01308	31.300	-1.26%	-7.46%	-6.70%	19.61%	9.03	9.03	859.55
996	香港宽频 01310	5.880	-0.34%	-7.40%	-15.67%	-5.11%	42.14	42.14	87.26
997	华控康泰 01312	0.029	3.57%	0.00%	0.00%	0.00%	-	-	1.62
998	华润建材科技 01313	1.030	-0.96%	-8.40%	-12.80%	-28.76%	34.67	34.67	72.62
999	翠华控股 01314	0.134	0.00%	-7.14%	-13.33%	-18.75%	16.75	16.75	1.89
1000	绿色经济 01315	0.111	8.82%	9.09%	20.00%	-7.69%	3.52	3.52	0.63
1001	耐世特 01316	4.000	-1.48%	-10.82%	-20.00%	-36.58%	12.85	12.85	101.90
1002	枫叶教育 01317	0.179	4.07%	-5.26%	-10.00%	-52.63%	1.42	1.42	4.97
1003	毛戈平 01318	50.400	-2.70%	-8.09%	-10.80%	-35.93%	19.04	19.04	253.92
1004	霭华押业信贷 01319	0.270	-5.26%	3.45%	0.00%	11.11%	6.63	6.63	5.48
1005	中国新城市 01321	0.720	4.35%	2.86%	-10.00%	20.00%	-	-	13.28
1006	华盛国际控股 01323	0.214	-2.28%	5.88%	28.57%	50.00%	-	-	1.65
1007	传递娱乐 01326	0.027	0.00%	0.00%	0.00%	0.00%	-	-	0.70
1008	励时集团 01327	0.660	0.00%	-5.71%	-18.52%	-9.59%	-	-	1.42
1009	金涌投资 01328	4.090	-0.49%	-4.92%	-11.83%	37.99%	-	-	10.73
1010	绿色动力环保 01330	5.390	-1.82%	-7.17%	-5.75%	11.85%	10.85	10.85	78.54
1011	透云生物 01332	0.141	0.71%	16.67%	16.67%	-41.67%	14.00	14.00	3.93
1012	博雷顿 01333	16.730	-1.93%	3.44%	7.80%	-35.05%	-	-	66.23
1013	瑞昌国际控股 01334	1.240	1.64%	16.50%	-53.12%	7.14%	110.91	110.91	6.10
1014	顺泰控股 01335	0.105	1.94%	0.00%	-23.08%	-33.33%	-	-	2.56
1015	新华保险 01336	49.880	0.00%	-0.09%	10.73%	-2.48%	3.72	3.72	1556.03
1016	霸王集团 01338	0.032	-3.03%	0.00%	0.00%	-25.00%	33.00	33.00	1.04
1017	中国人民保险集团 01339	4.890	0.62%	-5.72%	-3.13%	-21.69%	4.50	4.50	2149.29
1018	惠生国际 01340	0.073	-3.95%	-20.00%	33.33%	100.00%	-	-	0.84
1019	昊天国际建投 01341	0.018	-5.26%	0.00%	0.00%	-75.00%	-	-	2.11
1020	伟源控股 01343	0.123	0.82%	-7.69%	-7.69%	0.00%	4.52	4.52	1.30
1021	上海先锋控股 01345	2.200	-3.93%	1.33%	3.62%	-0.43%	21.78	21.78	27.66
1022	利华控股集团 01346	1.240	-3.13%	-5.71%	-2.94%	-4.35%	6.84	6.84	8.44
1023	华虹宏力 01347	197.200	2.71%	7.44%	26.52%	118.74%	590.77	590.77	3336.34
1024	滉达富控股 01348	0.250	-3.85%	-7.14%	-18.75%	85.71%	-	-	3.83
1025	复旦张江 01349	2.380	0.00%	0.87%	-11.41%	-16.49%	-	-	25.40
1026	辉煌明天 01351	0.235	3.98%	9.09%	-20.00%	-31.43%	-	-	1.41
1027	经发物业 01354	2.300	4.55%	-6.93%	-17.90%	-43.03%	2.07	2.07	1.47
1028	生物系统工程 01355	0.129	-7.86%	0.00%	-12.50%	16.67%	-	-	1.67
1029	美图公司 01357	3.750	-1.32%	-14.58%	-7.45%	-41.26%	26.76	26.76	172.19
1030	普华和顺 01358	1.120	-0.88%	-1.72%	-3.39%	-10.94%	15.69	15.69	16.30
1031	中国信达 01359	0.990	-1.00%	0.95%	-0.93%	-18.46%	9.71	9.71	381.65
1032	361度 01361	4.040	-1.46%	-9.36%	-12.16%	-22.69%	6.13	6.13	88.87
1033	新龙移动 01362	0.840	0.00%	0.00%	1.12%	55.17%	35.00	35.00	2.35
1034	古茗 01364	20.780	0.00%	-8.91%	-8.67%	-17.85%	14.36	14.36	494.19
1035	特步国际 01368	3.810	0.79%	-8.64%	-5.56%	-25.10%	6.99	6.99	106.07
1036	奥威控股 01370	0.113	-7.38%	14.29%	-42.86%	-52.94%	-	-	2.00
1037	中国生态旅游 01371	0.144	1.41%	-11.11%	0.00%	-33.33%	-	-	0.22
1038	中国碳中和 01372	0.910	1.11%	-3.23%	-21.74%	-43.40%	20.00	20.00	8.82
1039	国际家居零售 01373	0.680	0.00%	-2.86%	-1.45%	-5.56%	11.53	11.53	4.85
1040	中州证券 01375	1.780	3.49%	4.52%	2.78%	-13.95%	14.57	14.57	85.89
1041	RAFFLESINTERIOR 01376	0.096	0.00%	0.00%	0.00%	-16.67%	-	-	0.96
1042	中国宏桥 01378	20.460	-6.06%	-12.80%	-23.16%	-26.30%	8.53	8.53	2138.66
1043	温岭工量刃具 01379	2.410	0.00%	10.00%	1.54%	-18.52%	10.66	10.66	1.93
1044	中国金石 01380	0.820	2.50%	19.64%	11.67%	-6.94%	-	-	4.14
1045	互太纺织 01382	0.900	-3.23%	-23.08%	-22.41%	-27.42%	9.21	9.21	12.89
1046	滴普科技 01384	38.000	-8.39%	-3.29%	-14.84%	-25.89%	-	-	163.41
1047	上海复旦 01385	27.020	-3.62%	-2.23%	-25.37%	-39.11%	83.63	83.63	231.47
1048	安莉芳控股 01388	0.300	-1.64%	-3.23%	0.00%	-16.67%	-	-	1.29
1049	美捷汇控股 01389	0.400	9.59%	-30.77%	-40.98%	0.00%	-	-	2.22
1050	恒鼎实业 01393	0.048	9.09%	-20.00%	-33.33%	-33.33%	-	-	2.21
1051	强泰环保 01395	0.141	-4.08%	-6.67%	0.00%	-6.67%	-	-	1.72
1052	粤港湾智算 01396	12.370	-1.12%	-3.10%	-18.32%	189.65%	252.88	252.88	205.15
1053	碧瑶绿色集团 01397	0.930	-1.06%	-5.83%	-4.90%	-12.61%	4.02	4.02	3.90
1054	工商银行 01398	6.660	-1.62%	-3.91%	0.44%	12.79%	5.74	5.74	23843.58
1055	锐信控股 01399	0.405	-6.90%	0.00%	22.86%	115.00%	19.77	19.77	4.74
1056	满地科技股份 01400	0.018	0.00%	0.00%	0.00%	0.00%	0.25	0.25	0.68
1057	未来机器有限公司 01401	0.241	-0.82%	0.00%	-18.75%	-58.06%	7.84	7.84	3.65
1058	超智能控股 01402	0.245	2.08%	0.00%	-10.71%	4.17%	-	-	2.57
1059	达势股份 01405	29.900	0.34%	-14.24%	-24.70%	-57.56%	25.83	25.83	40.59
1060	清晰医疗 01406	0.355	0.00%	0.00%	0.00%	0.00%	-	-	1.90
1061	交运燃气 01407	0.570	1.79%	5.26%	1.69%	0.00%	7.89	7.89	2.46
1062	濠江机电 01408	0.280	-9.68%	0.00%	-7.50%	60.87%	77.50	77.50	1.55
1063	安领国际 01410	0.830	1.22%	-5.81%	0.00%	50.00%	15.77	15.77	8.23
1064	隽思集团 01412	1.040	0.00%	4.00%	5.05%	-30.67%	9.29	9.29	5.53
1065	铸帝控股 01413	0.170	-10.05%	0.00%	-13.64%	-50.00%	-	-	0.62
1066	高伟电子 01415	23.720	-3.26%	-4.87%	-14.39%	-5.05%	13.90	13.90	212.99
1067	CTR HOLDINGS 01416	0.182	0.00%	0.00%	-16.67%	11.11%	3.32	3.32	2.93
1068	浦江中国 01417	2.100	3.96%	37.43%	72.48%	1185.00%	-	-	8.18
1069	盛诺集团 01418	0.170	-4.49%	6.67%	0.00%	-30.43%	5.00	5.00	2.98
1070	盈健医疗 01419	0.730	1.39%	-3.85%	-3.85%	-5.06%	10.00	10.00	2.77
1071	川控股 01420	0.195	-0.51%	-4.76%	-9.09%	17.65%	2.40	2.40	2.74
1072	恒昌集团国际 01421	0.405	0.00%	-2.44%	-4.76%	-4.76%	-	-	0.81
1073	捷隆控股 01425	0.670	8.06%	-1.56%	-1.56%	-1.56%	5.04	5.04	8.38
1074	中国天保集团 01427	0.206	-9.65%	-4.35%	-15.38%	0.00%	-	-	2.00
1075	耀才证券金融 01428	7.030	-1.68%	-12.52%	-29.62%	-10.67%	19.81	19.81	125.43
1076	天任集团 01429	0.183	3.39%	0.00%	-17.39%	90.00%	-	-	3.23
1077	原生态牧业 01431	0.223	0.00%	-8.00%	-23.33%	-11.54%	1.72	1.72	10.46
1078	中国圣牧 01432	0.330	0.00%	0.00%	6.25%	0.00%	-	-	27.66
1079	常达控股 01433	0.081	0.00%	0.00%	0.00%	-20.00%	2.89	2.89	1.61
1080	应星控股 01440	15.630	4.27%	4.38%	-14.79%	117.70%	-	-	188.84
1081	鹰辉物流 01442	0.300	-6.25%	-6.25%	15.38%	-6.25%	-	-	6.19
1082	富临集团控股 01443	0.049	0.00%	0.00%	0.00%	-28.57%	-	-	0.64
1083	鸿福堂 01446	0.340	0.00%	-5.56%	-8.11%	-30.61%	-	-	2.23
1084	新福港 01447	0.560	0.00%	1.82%	9.80%	27.27%	14.00	14.00	2.24
1085	福寿园 01448	2.640	0.00%	0.00%	0.00%	-5.71%	-	-	61.24
1086	立德教育 01449	0.285	0.00%	0.00%	-6.25%	25.00%	-	-	1.90
1087	交个朋友控股 01450	0.780	9.86%	0.00%	-9.89%	-28.07%	10.00	10.00	9.97
1088	万成集团股份 01451	0.950	-3.06%	-9.48%	-12.50%	-13.22%	7.54	7.54	2.00
1089	迪诺斯环保 01452	0.164	0.00%	-6.25%	0.00%	25.00%	-	-	0.97
1090	科利实业控股 01455	0.226	0.00%	4.35%	4.35%	4.35%	12.56	12.56	2.89
1091	国联民生 01456	4.030	2.28%	1.97%	-0.48%	-18.98%	9.69	9.69	234.04
1092	周黑鸭 01458	1.200	-0.83%	-5.93%	-7.30%	-17.53%	15.18	15.18	26.22
1093	巨匠建设 01459	0.213	0.95%	-4.55%	-4.55%	-12.50%	-	-	1.14
1094	扬科集团 01460	0.230	0.00%	-4.00%	-4.00%	-14.29%	12.11	12.11	2.02
1095	中泰期货 01461	0.600	7.14%	0.00%	3.64%	-9.52%	6.32	6.32	6.01
1096	C-LINK SQ 01463	0.295	0.00%	-3.13%	3.33%	19.23%	-	-	8.48
1097	佰金生命科学 01466	1.600	19.40%	69.81%	80.00%	80.00%	148.89	148.89	5.03
1098	嘉高达资本 01468	0.249	0.00%	-14.29%	0.00%	-53.85%	-	-	1.04
1099	富一国际控股 01470	0.150	-0.66%	0.00%	0.00%	60.00%	16.78	16.78	1.21
1100	众淼控股 01471	10.010	0.00%	-10.62%	-14.30%	-43.35%	24.72	24.72	14.13
1101	生兴控股 01472	0.101	0.00%	-9.09%	-16.67%	66.67%	-	-	1.01
1102	环联连讯 01473	1.490	2.76%	8.55%	153.85%	323.08%	53.70	53.70	16.99
1103	日清食品 01475	6.320	-1.25%	0.00%	-8.97%	-1.39%	19.45	19.45	66.80
1104	金融街证券 01476	1.390	-4.79%	-1.64%	-7.69%	-36.17%	10.58	10.58	38.03
1105	欧康维视生物-B 01477	4.480	-3.45%	-9.58%	-24.36%	-36.90%	-	-	39.87
1106	丘钛科技 01478	7.280	-5.33%	-5.10%	-6.47%	3.20%	5.56	5.56	91.89
1107	恩达集团控股 01480	1.420	5.19%	-13.46%	66.67%	50.00%	37.50	37.50	3.24
1108	竣球控股 01481	1.610	0.00%	24.59%	-21.65%	-15.56%	201.25	201.25	16.42
1109	网誉科技 01483	1.170	-2.50%	6.96%	-6.11%	9.82%	-	-	9.83
1110	思城控股 01486	0.670	1.52%	1.56%	-7.14%	8.33%	10.82	10.82	2.85
1111	百福控股 01488	0.850	13.33%	0.00%	-6.25%	25.00%	-	-	13.42
1112	GC CONSTRUCTION 01489	0.540	3.85%	1.96%	-1.89%	36.84%	-	-	5.20
1113	AI X TECH 01490	0.260	-1.89%	-6.67%	7.69%	55.56%	-	-	3.46
1114	集一控股 01495	0.098	0.00%	0.00%	0.00%	0.00%	-	-	0.26
1115	亚积邦租赁 01496	0.170	4.94%	0.00%	-5.88%	0.00%	11.33	11.33	1.47
1116	燕之屋 01497	6.890	0.00%	0.00%	8.66%	25.45%	15.24	15.24	31.81
1117	培力农本方 01498	0.290	0.00%	3.33%	3.33%	-13.89%	-	-	1.55
1118	欧科云链 01499	0.130	18.18%	-8.33%	-15.38%	-38.89%	-	-	6.39
1119	现恒建筑 01500	0.255	2.41%	-10.71%	-16.67%	108.33%	9.03	9.03	2.32
1120	瑛泰医疗 01501	30.960	4.52%	-0.57%	-6.25%	6.71%	27.60	27.60	66.87
1121	金融街物业 01502	1.960	-1.01%	0.50%	-3.38%	6.95%	6.32	6.32	7.51
1122	中国再保险 01508	1.150	0.00%	-6.25%	-4.00%	-29.41%	4.51	4.51	488.52
1123	驭势科技 01511	97.250	0.15%	7.90%	72.37%	76.87%	-	-	165.25
1124	丽珠医药 01513	23.800	-0.83%	-4.40%	-7.36%	-9.30%	9.62	9.62	213.99
1125	华润医疗 01515	2.420	0.41%	-5.45%	-3.57%	-24.06%	5.74	5.74	31.51
1126	融创服务 01516	0.750	-1.32%	-6.02%	-17.89%	-43.07%	11.62	11.62	26.04
1127	新世纪医疗 01518	0.455	0.00%	-2.08%	-17.54%	-28.79%	-	-	2.23
1128	极兔速递-W 01519	8.070	-1.82%	-7.25%	-2.31%	-17.82%	51.38	51.38	795.26
1129	天机控股 01520	0.510	2.00%	-6.90%	-5.26%	-50.00%	-	-	4.74
1130	方达控股 01521	0.970	-1.02%	0.00%	9.89%	-1.96%	40.00	40.00	21.20
1131	京投交通科技 01522	0.255	0.00%	0.00%	-7.41%	-19.35%	3.98	3.98	5.35
1132	珩湾科技 01523	8.160	-1.69%	-8.43%	0.12%	46.17%	25.94	25.94	91.80
1133	建桥教育 01525	1.890	-1.56%	3.85%	2.16%	-28.95%	3.15	3.15	8.47
1134	瑞慈医疗 01526	0.890	1.14%	25.00%	34.33%	-16.67%	4.21	4.21	14.30
1135	天洁环境 01527	1.900	-3.06%	-2.54%	-4.48%	-2.54%	2.93	2.93	2.65
1136	红星美凯龙 01528	1.140	-0.87%	-8.00%	-11.54%	-6.50%	-	-	50.07
1137	乐氏国际控股 01529	0.395	0.00%	0.00%	-21.74%	-37.93%	-	-	2.63
1138	三生制药 01530	16.310	-0.67%	-5.91%	-16.33%	-35.17%	4.44	4.44	416.84
1139	中国派对文化 01532	0.115	0.00%	-26.67%	-21.43%	10.00%	-	-	2.08
1140	煜荣集团 01536	0.230	0.00%	-3.45%	7.69%	100.00%	-	-	1.25
1141	中奥到家 01538	0.740	-1.33%	-9.52%	-8.43%	94.87%	5.91	5.91	6.41
1142	知行集团控股 01539	0.340	1.49%	9.09%	0.00%	20.00%	28.33	28.33	11.71
1143	澳狮环球 01540	0.405	3.85%	-16.67%	0.00%	0.00%	7.11	7.11	2.02
1144	宜明昂科-B 01541	3.490	-5.16%	-4.04%	11.44%	-36.03%	-	-	16.71
1145	台州水务 01542	0.920	-8.00%	-18.70%	0.00%	-13.04%	-	-	2.00
1146	中盈盛达融资担保 01543	0.196	-1.01%	5.26%	25.00%	-35.48%	28.29	28.29	3.09
1147	设计都会 01545	0.138	0.00%	0.00%	0.00%	55.56%	-	-	2.76
1148	德莱建业 01546	0.142	6.77%	-35.00%	-38.10%	62.50%	-	-	1.06
1149	IBI GROUP HLDGS 01547	0.204	-2.86%	-12.50%	-19.23%	5.00%	20.25	20.25	1.94
1150	金斯瑞生物科技 01548	11.970	-1.24%	-6.44%	-14.88%	-11.33%	-	-	265.24
1151	永丰集团控股 01549	0.095	0.00%	11.11%	0.00%	0.00%	19.00	19.00	1.47
1152	广州农商银行 01551	1.590	0.00%	2.58%	8.90%	8.16%	9.14	9.14	229.12
1153	BHCC HOLDING 01552	0.248	2.06%	0.00%	-7.69%	9.09%	3.68	3.68	1.94
1154	迈科管业 01553	1.330	0.00%	-1.46%	-2.17%	-10.60%	3.73	3.73	5.77
1155	MI能源 01555	0.026	-3.70%	0.00%	0.00%	0.00%	-	-	0.91
1156	建业建荣 01556	0.250	0.00%	0.00%	0.00%	-21.21%	2.98	2.98	3.98
1157	剑虹集团控股 01557	0.465	-1.06%	2.04%	25.00%	51.52%	1.79	1.79	2.50
1158	均安控股 01559	0.045	7.14%	20.00%	-14.29%	-14.29%	-	-	1.52
1159	星星集团 01560	0.141	-2.76%	7.69%	16.67%	16.67%	-	-	0.94
1160	联洋智能控股 01561	0.055	-17.91%	0.00%	0.00%	-28.57%	-	-	0.71
1161	友联国际教育租赁 01563	0.141	-1.40%	-6.67%	-12.50%	-17.65%	17.88	17.88	2.42
1162	成实外教育 01565	0.156	-3.70%	-6.67%	-12.50%	-26.32%	12.46	12.46	5.00
1163	华夏文化科技 01566	0.051	0.00%	0.00%	0.00%	0.00%	-	-	0.60
1164	承达集团 01568	0.560	-1.75%	-7.81%	-9.23%	-14.49%	5.77	5.77	15.48
1165	民生教育 01569	0.120	0.00%	0.00%	0.00%	-29.41%	-	-	5.06
1166	伟业控股 01570	12.550	0.00%	5.29%	-11.16%	125.49%	-	-	25.50
1167	信邦控股 01571	3.720	-0.53%	1.57%	-8.27%	10.54%	6.44	6.44	37.70
1168	中国艺术金融 01572	0.089	4.71%	-11.11%	-20.00%	-20.00%	28.33	28.33	1.44
1169	皇庭智家 01575	0.039	0.00%	0.00%	0.00%	0.00%	-	-	1.51
1170	齐鲁高速 01576	1.710	0.59%	-1.15%	-3.37%	-4.97%	8.02	8.02	34.00
1171	汇鑫小贷 01577	1.030	0.98%	14.44%	7.29%	9.57%	6.32	6.32	7.00
1172	天津银行 01578	2.120	-1.85%	-2.27%	-5.70%	-8.12%	2.98	2.98	131.12
1173	颐海国际 01579	13.350	0.60%	-4.88%	-6.82%	11.06%	14.55	14.55	137.57
1174	大森控股 01580	0.240	0.00%	0.00%	-17.24%	26.32%	-	-	2.63
1175	进升集团控股 01581	0.260	1.96%	-6.25%	-21.05%	36.36%	5.75	5.75	1.43
1176	华营建筑 01582	0.400	1.27%	0.00%	-2.44%	14.29%	5.06	5.06	1.98
1177	亲亲食品 01583	0.870	0.00%	0.00%	-13.86%	-32.03%	-	-	6.56
1178	雅迪控股 01585	9.490	-1.35%	-6.81%	-12.98%	-11.23%	9.29	9.29	299.44
1179	力鸿检验 01586	1.800	0.00%	7.06%	24.66%	-16.89%	27.27	27.27	10.56
1180	欣融国际 01587	0.600	0.00%	0.00%	0.00%	0.00%	6.38	6.38	4.08
1181	畅捷通 01588	4.410	-4.13%	-1.13%	-20.18%	-39.53%	16.37	16.37	14.78
1182	汛和集团 01591	0.138	-2.82%	-6.25%	-6.25%	7.14%	-	-	0.81
1183	基石控股 01592	0.135	-0.74%	-7.14%	-61.76%	30.00%	-	-	1.97
1184	辰林教育 01593	1.150	-3.36%	0.82%	0.00%	0.82%	-	-	12.21
1185	翼辰实业 01596	0.375	-3.85%	-15.56%	-35.59%	-44.93%	1.11	1.11	3.50
1186	纳泉能源科技 01597	6.900	0.00%	-0.27%	40.00%	191.20%	-	-	17.25
1187	21世纪教育 01598	0.111	0.00%	0.00%	0.00%	0.00%	3.17	3.17	1.29
1188	城建设计 01599	1.040	0.00%	-0.93%	-7.02%	-16.54%	2.51	2.51	14.30
1189	天伦燃气 01600	2.710	-1.45%	0.37%	-0.72%	-15.69%	62.50	62.50	26.77
1190	中关村科技租赁 01601	0.780	-1.27%	-3.61%	-3.61%	-6.98%	4.10	4.10	12.92
1191	国银金租 01606	1.520	0.66%	-3.18%	-3.18%	-10.06%	3.47	3.47	193.43
1192	伟能集团 01608	0.077	1.32%	-27.27%	60.00%	-42.86%	-	-	5.08
1193	天星医疗 01609	164.500	-3.12%	-11.07%	-15.27%	-20.00%	61.39	-	93.10
1194	中粮家佳康 01610	0.980	1.03%	-10.00%	-18.18%	-37.74%	-	-	44.45
1195	新火集团 01611	1.900	-0.52%	-2.62%	-18.06%	-27.63%	-	-	14.38
1196	永胜医疗 01612	0.760	0.00%	1.30%	-7.14%	-3.70%	4.81	4.81	5.01
1197	协同通信 01613	0.435	7.41%	-5.26%	111.76%	100.00%	-	-	2.22
1198	奥邦建筑 01615	0.365	2.82%	-5.26%	-5.26%	12.50%	126.67	126.67	2.28
1199	一元宇宙 01616	0.060	0.00%	0.00%	0.00%	0.00%	-	-	1.29
1200	南方通信 01617	0.580	1.75%	-4.05%	7.58%	610.00%	27.14	27.14	9.27
1201	中国中冶 01618	1.360	-0.73%	-5.33%	-4.70%	-21.98%	19.19	19.19	293.82
1202	富盈环球集团 01620	0.099	0.00%	0.00%	-21.43%	10.00%	11.00	11.00	1.19
1203	域高国际控股 01621	0.178	-0.56%	0.00%	0.00%	38.46%	12.79	12.79	1.79
1204	力高集团 01622	0.210	7.14%	0.00%	17.65%	5.26%	-	-	7.46
1205	海隆控股 01623	0.220	-3.93%	4.76%	-4.35%	29.41%	-	-	3.88
1206	嘉耀控股 01626	14.960	10.24%	-8.33%	2.10%	412.59%	-	-	88.20
1207	安保工程控股 01627	0.520	-1.89%	-1.85%	-7.02%	-20.90%	4.58	4.58	10.80
1208	禹洲集团 01628	0.118	0.00%	-14.29%	-20.00%	20.00%	0.01	0.01	2.01
1209	冠均国际控股 01629	0.165	0.00%	0.00%	-5.56%	21.43%	-	-	0.90
1210	建成控股 01630	0.275	-1.79%	-6.25%	-16.67%	650.00%	-	-	4.58
1211	REF HOLDINGS 01631	1.190	-0.83%	-9.52%	-9.52%	166.00%	120.00	120.00	3.69
1212	民商创科 01632	0.055	0.00%	20.00%	0.00%	-40.00%	-	-	0.52
1213	上谕集团 01633	0.405	6.58%	-30.36%	5.41%	225.00%	-	-	2.70
1214	大众公用 01635	2.290	-2.55%	-11.19%	-22.15%	-27.86%	22.60	22.60	69.38
1215	中国金属利用 01636	0.310	0.00%	0.00%	0.00%	-29.55%	-	-	1.39
1216	顺兴集团控股 01637	0.445	-1.11%	-4.44%	-8.51%	104.76%	17.31	17.31	1.80
1217	佳兆业集团 01638	0.047	-2.08%	-16.67%	-28.57%	-50.00%	0.01	0.01	5.11
1218	千循科技 01640	0.560	0.00%	-25.68%	-27.63%	-84.93%	-	-	3.36
1219	红星冷链 01641	5.000	-0.99%	-3.99%	-13.98%	-56.99%	6.40	6.40	12.09
1220	现代中药集团 01643	1.590	-5.92%	8.70%	-46.43%	194.12%	-	-	12.17
1221	海纳智能 01645	2.610	1.56%	8.16%	10.42%	-15.87%	59.77	59.77	14.49
1222	雄岸科技 01647	0.051	-1.92%	0.00%	-28.57%	-37.50%	17.33	17.33	0.62
1223	HYGIEIA GROUP 01650	0.132	-0.75%	0.00%	0.00%	16.67%	16.63	16.63	2.66
1224	津上机床中国 01651	60.400	2.72%	5.00%	5.96%	90.40%	20.95	20.95	216.75
1225	福森药业 01652	1.070	-1.83%	2.88%	-1.83%	33.75%	-	-	7.91
1226	MOS HOUSE 01653	2.320	-4.53%	-5.19%	-10.49%	17.43%	-	-	7.02
1227	OKURA HOLDINGS 01655	0.169	1.81%	-14.29%	-14.29%	0.00%	1.77	1.77	1.20
1228	亿仕登控股 01656	4.420	0.00%	0.00%	21.13%	108.89%	49.11	49.11	20.04
1229	桦欣控股 01657	53.300	-6.41%	11.95%	110.83%	336.21%	-	-	20.24
1230	邮储银行 01658	4.850	-1.82%	-2.71%	-0.20%	-3.45%	5.96	5.96	5824.61
1231	七元投资 01660	0.229	-4.18%	0.00%	-13.33%	-50.00%	-	-	14.81
1232	中国前沿科技集团 01661	1.380	6.98%	-15.20%	-42.46%	79.01%	-	-	2.45
1233	义合控股 01662	0.870	2.35%	1.18%	-2.27%	-61.78%	9.45	9.45	4.43
1234	汉港控股 01663	0.055	0.00%	0.00%	-25.00%	0.00%	6.88	6.88	1.36
1235	同仁堂科技 01666	3.180	-0.31%	-4.18%	-7.23%	-22.84%	9.30	9.30	40.86
1236	迪米生活控股 01667	0.305	0.00%	0.00%	-8.11%	-15.00%	-	-	3.60
1237	华南城 01668	0.107	0.00%	0.00%	0.00%	0.00%	亏损	亏损	12.24
1238	环球信贷集团 01669	1.260	0.00%	-2.14%	35.64%	67.07%	10.69	10.69	5.60
1239	天保能源 01671	0.780	8.33%	-19.77%	1.47%	9.52%	13.45	13.45	1.25
1240	歌礼制药-B 01672	9.940	-1.68%	2.99%	-38.24%	-16.54%	-	-	107.30
1241	华章科技 01673	0.295	0.00%	0.00%	7.14%	25.00%	-	-	4.71
1242	亚信科技 01675	4.610	0.22%	5.76%	-8.66%	-32.05%	37.01	37.01	46.62
1243	高地股份 01676	0.208	1.46%	-4.76%	0.00%	-67.21%	-	-	0.81
1244	瑞斯康集团 01679	1.790	0.00%	-6.95%	234.62%	286.67%	-	-	3.86
1245	澳门励骏 01680	0.117	-9.30%	-17.65%	-12.50%	-53.33%	-	-	1.20
1246	康臣药业 01681	12.880	1.42%	-5.75%	-8.97%	-15.98%	8.93	8.93	106.60
1247	杭品生活科技 01682	0.192	-4.95%	-11.54%	4.55%	91.67%	-	-	3.58
1248	旷逸国际 01683	0.163	-4.12%	-10.53%	6.25%	-54.05%	-	-	3.55
1249	博耳电力 01685	0.920	-3.16%	-1.03%	77.78%	255.56%	36.54	36.54	7.35
1250	新意网集团 01686	4.810	-0.62%	-6.48%	-19.97%	11.48%	11.15	11.15	114.36
1251	华禧控股 01689	0.290	-1.69%	-3.45%	-6.67%	-34.88%	-	-	2.07
1252	立基工程控股 01690	0.105	0.00%	-8.33%	-35.29%	83.33%	12.82	12.82	2.04
1253	JS环球生活 01691	1.350	3.05%	-7.04%	-12.58%	-31.96%	-	-	45.52
1254	登辉控股 01692	1.500	0.00%	-1.32%	-1.32%	-11.76%	8.62	8.62	5.39
1255	璋利国际 01693	7.100	2.16%	-13.86%	-19.90%	172.34%	-	-	5.46
1256	椰丰集团 01695	0.078	0.00%	0.00%	0.00%	-10.00%	3.71	3.71	0.84
1257	复锐医疗科技 01696	2.270	-2.16%	-10.71%	-23.21%	-46.56%	7.34	7.34	10.87
1258	山东国信 01697	0.285	0.00%	-6.67%	-6.67%	-24.32%	21.92	21.92	13.28
1259	腾讯音乐-SW 01698	32.300	-0.98%	-6.39%	-5.92%	-50.12%	10.24	10.24	1026.82
1260	途屹控股 01701	0.081	0.00%	0.00%	-11.11%	-33.33%	9.00	9.00	0.81
1261	东光化工 01702	1.590	0.00%	0.00%	7.43%	-9.66%	6.36	6.36	9.87
1262	谊和股份 01703	0.740	2.78%	13.85%	5.71%	1.37%	-	-	1.08
1263	宾仕国际 01705	0.490	-2.00%	2.00%	-5.56%	27.50%	11.36	11.36	2.00
1264	致浩达控股 01707	0.042	0.00%	0.00%	0.00%	0.00%	-	-	0.71
1265	三宝科技 01708	0.295	0.00%	15.38%	0.00%	20.00%	-	-	2.34
1266	德林控股 01709	1.100	-1.79%	-0.83%	3.48%	-36.02%	7.20	7.20	23.62
1267	致丰工业电子 01710	0.315	1.61%	0.00%	-26.09%	41.67%	-	-	3.45
1268	欧化 01711	0.146	0.69%	0.00%	-5.56%	41.67%	-	-	1.16
1269	龙资源 01712	4.510	-7.20%	-12.76%	-28.73%	-23.33%	2.95	2.95	9.22
1270	四川能投发展 01713	1.930	-2.53%	-3.00%	-3.48%	-14.16%	6.71	6.71	21.27
1271	智慧健康科技 01715	0.420	-3.45%	0.00%	-10.20%	-8.33%	-	-	1.57
1272	毛记葵涌 01716	4.090	-9.11%	-12.97%	-33.33%	810.71%	530.00	530.00	14.31
1273	澳优 01717	1.300	0.78%	-5.11%	0.78%	-34.01%	11.62	11.62	22.94
1274	宏基集团控股 01718	0.355	-1.39%	-2.70%	12.50%	28.57%	-	-	1.09
1275	中国通商集团 01719	0.240	-1.23%	0.00%	-17.24%	-27.27%	40.00	40.00	4.14
1276	普天通信集团 01720	0.520	-1.89%	-10.29%	17.31%	369.23%	20.38	20.38	5.83
1277	FSM HOLDINGS 01721	0.140	0.00%	0.00%	0.00%	-26.32%	-	-	1.40
1278	建鹏控股 01722	0.097	-6.73%	0.00%	0.00%	0.00%	-	-	1.14
1279	恒月控股 01723	0.920	-6.12%	-7.69%	-9.43%	-23.20%	-	-	4.69
1280	中国技术集团 01725	0.385	-3.75%	-8.33%	-8.33%	-36.23%	-	-	3.27
1281	HKE HOLDINGS 01726	0.920	0.00%	-8.08%	-16.51%	-37.24%	-	-	10.50
1282	河北建设 01727	0.228	-0.44%	-4.00%	-20.00%	-36.84%	-	-	4.35
1283	正通汽车 01728	0.143	0.00%	0.00%	0.00%	0.00%	-	-	14.32
1284	汇聚科技 01729	19.230	-0.21%	6.59%	4.07%	21.12%	54.90	54.90	430.11
1285	其利工业集团 01731	0.760	-1.30%	-2.56%	2.70%	11.76%	4.50	4.50	8.62
1286	象兴国际 01732	0.200	-0.50%	5.00%	10.53%	-19.23%	-	-	2.57
1287	易大宗 01733	0.590	0.00%	-3.23%	-10.45%	-34.07%	5.00	5.00	15.75
1288	中环新能源 01735	8.420	0.00%	5.75%	-11.93%	5.62%	-	-	355.66
1289	中国育儿网络 01736	0.445	-1.11%	12.50%	4.65%	-25.00%	-	-	0.21
1290	亚洲实业集团 01737	0.142	0.00%	-12.50%	0.00%	40.00%	-	-	1.42
1291	飞尚无烟煤 01738	0.046	-2.13%	-37.50%	-37.50%	-50.00%	-	-	0.65
1292	齐屹科技 01739	0.189	0.00%	0.00%	-5.00%	-13.64%	-	-	2.16
1293	新石文化 01740	0.170	7.59%	0.00%	-11.11%	60.00%	-	-	1.64
1294	成志控股 01741	0.171	-5.00%	-5.00%	-36.67%	5.56%	-	-	1.99
1295	HPC HOLDINGS 01742	0.184	5.14%	-5.26%	0.00%	50.00%	1.32	1.32	2.83
1296	驴迹科技 01745	0.056	-9.68%	-14.29%	-33.33%	-40.00%	2.38	2.38	1.57
1297	万顺集团控股 01746	0.420	-2.33%	-2.27%	-17.31%	53.57%	-	-	4.35
1298	HOME CONTROL 01747	3.950	-5.05%	-7.56%	2.72%	4.26%	40.39	40.39	22.26
1299	信源企业集团 01748	1.760	0.00%	0.00%	0.00%	0.00%	7.27	7.27	7.74
1300	杉杉品牌 01749	0.500	-1.96%	-5.56%	-8.93%	-29.17%	7.73	7.73	0.68
1301	全达电器集团控股 01750	0.089	0.00%	-10.00%	-10.00%	12.50%	29.67	29.67	1.60
1302	智算能建 01751	1.200	-4.00%	9.24%	0.00%	-34.34%	-	-	3.79
1303	澳洲成峰高教 01752	0.108	0.00%	-10.00%	-25.00%	0.00%	14.22	14.22	2.78
1304	兑吧 01753	0.157	-1.26%	6.67%	14.29%	-27.27%	-	-	1.71
1305	新城悦服务 01755	2.800	0.00%	0.00%	0.00%	0.00%	-	-	24.40
1306	中国科教产业 01756	0.445	1.14%	-2.17%	-13.46%	-27.42%	1.53	1.53	5.34
1307	环球华商俱乐部 01757	16.800	0.54%	3.49%	-0.71%	453.44%	-	-	201.60
1308	博骏教育 01758	0.112	-13.85%	0.00%	30.00%	30.00%	-	-	1.20
1309	中油洁能控股 01759	0.660	0.00%	3.13%	-25.00%	-41.59%	-	-	1.43
1310	英恒科技 01760	2.100	-1.41%	-10.89%	50.84%	39.18%	36.10	36.10	23.17
1311	万咖壹联 01762	1.030	6.19%	-12.07%	-23.88%	50.00%	29.39	29.39	18.94
1312	中国同辐 01763	17.600	-0.40%	1.09%	4.04%	-7.02%	17.16	17.16	62.18
1313	希教国际控股 01765	0.126	0.00%	-7.14%	-13.33%	-27.78%	1.38	1.38	10.93
1314	中国中车 01766	4.650	-1.06%	-5.61%	-0.59%	-13.23%	8.82	8.82	1348.85
1315	TS WONDERS 01767	0.315	0.00%	0.00%	-5.88%	6.67%	17.50	17.50	3.15
1316	鸣鸣很忙 01768	310.200	-2.51%	-7.57%	-19.75%	-18.75%	26.88	26.88	693.16
1317	思考乐教育 01769	1.020	-4.67%	0.00%	-16.54%	-48.79%	-	-	7.21
1318	新丰泰集团 01771	0.193	3.76%	-16.67%	11.11%	-23.08%	-	-	1.12
1319	赣锋锂业 01772	52.700	-5.98%	-7.44%	-16.06%	5.12%	27.26	27.26	1175.20
1320	天立国际控股 01773	1.140	4.59%	-10.85%	-27.22%	-48.43%	2.88	2.88	24.02
1321	精英汇集团 01775	0.370	4.23%	-7.89%	-7.89%	2.94%	-	-	1.89
1322	广发证券 01776	17.060	-0.06%	9.99%	14.67%	5.20%	8.21	8.21	1455.42
1323	花样年控股 01777	0.059	-1.67%	0.00%	0.00%	-25.00%	-	-	3.46
1324	彩生活 01778	0.158	0.00%	0.00%	0.00%	-5.88%	11.64	11.64	3.03
1325	天辰生物-B 01779	157.100	3.56%	8.05%	17.07%	17.07%	-	-	114.48
1326	荣尊国际控股 01780	2.950	-1.01%	26.91%	17.04%	345.07%	-	-	18.48
1327	国际商业数字技术 01782	3.150	0.00%	-8.16%	-17.11%	-15.09%	-	-	25.20
1328	晋景新能 01783	4.670	0.43%	3.66%	45.66%	43.81%	514.44	514.44	133.78
1329	成都高速 01785	1.910	-1.04%	-1.53%	-0.52%	1.05%	5.35	5.35	31.63
1330	铁建装备 01786	0.740	-1.33%	-2.60%	-2.60%	-14.77%	7.14	7.14	11.40
1331	山东黄金 01787	17.630	-7.99%	-10.83%	-16.88%	-41.27%	15.12	15.12	883.26
1332	国泰君安国际 01788	1.970	-1.99%	-0.93%	-2.73%	-16.41%	15.18	15.18	203.94
1333	爱康医疗 01789	4.910	2.51%	-8.57%	-12.63%	-8.57%	16.94	16.94	63.64
1334	达力环保 01790	0.510	0.00%	0.00%	0.00%	0.00%	10.20	10.20	5.10
1335	CMON 01792	0.970	-2.02%	-2.75%	-7.83%	30.86%	-	-	0.60
1336	亚东集团 01795	0.540	0.00%	-1.82%	-6.90%	-5.26%	7.71	7.71	3.24
1337	中国数智科技 01796	0.355	-6.58%	-15.00%	-40.35%	-87.81%	-	-	1.82
1338	东方甄选 01797	22.560	4.54%	0.17%	0.53%	26.24%	60.96	60.96	228.78
1339	大唐新能源 01798	1.280	-0.78%	-9.93%	-18.56%	-33.33%	7.03	7.03	177.48
1340	新特能源 01799	3.870	-3.01%	-13.06%	-28.27%	-45.94%	-	-	57.06
1341	中国交通建设 01800	3.840	-1.29%	-5.85%	-7.80%	-21.18%	4.32	4.32	620.99
1342	信达生物 01801	77.700	-0.32%	-2.65%	-6.92%	-4.80%	150.48	150.48	1354.96
1343	文业集团 01802	0.045	0.00%	0.00%	0.00%	0.00%	0.04	0.04	0.37
1344	北京体育文化 01803	0.085	3.66%	-11.11%	33.33%	-20.00%	-	-	1.44
1345	企展控股 01808	2.390	3.02%	8.13%	55.86%	-22.60%	3.37	3.37	5.68
1346	浦林成山 01809	6.900	2.68%	-3.90%	-11.76%	-11.31%	3.56	3.56	42.92
1347	小米集团-W 01810	22.180	-3.40%	-9.67%	-20.93%	-39.74%	14.78	14.78	5933.36
1348	中广核新能源 01811	2.180	-1.80%	-12.36%	-10.98%	-4.62%	5.52	5.52	106.39
1349	晨鸣纸业 01812	0.650	-1.52%	-4.23%	-24.44%	-13.92%	-	-	19.41
1350	合景泰富集团 01813	0.106	-3.64%	-7.69%	-14.29%	-20.00%	亏损	亏损	3.93
1351	珠峰黄金 01815	0.700	-4.11%	-7.14%	-4.88%	-68.55%	8.90	8.90	10.11
1352	中广核电力 01816	2.770	-1.07%	-5.69%	-9.32%	-0.35%	13.15	13.15	1413.97
1353	慕尚集团控股 01817	0.220	-0.90%	-4.35%	-12.00%	-31.25%	5.95	5.95	2.09
1354	招金矿业 01818	16.460	-9.71%	-11.54%	-13.44%	-38.97%	13.76	13.76	645.78
1355	济丰包装 01820	2.600	0.00%	0.00%	21.50%	4.00%	-	-	7.82
1356	中木国际 01822	0.129	0.00%	0.00%	-17.65%	-6.67%	-	-	1.27
1357	华昱高速 01823	1.300	-1.52%	-6.34%	-16.35%	24.30%	-	-	6.22
1358	STERLING GP 01825	1.120	-2.61%	-14.38%	81.94%	6.50%	-	-	0.54
1359	丰展控股 01826	0.110	-1.79%	0.00%	10.00%	22.22%	-	-	1.89
1360	卓珈控股 01827	0.680	-6.85%	7.35%	-18.89%	-23.16%	27.04	27.04	2.92
1361	富卫集团 01828	28.400	-1.87%	-3.24%	-0.33%	-21.32%	45.79	45.79	370.32
1362	完美医疗 01830	1.100	0.00%	-4.35%	-9.84%	-12.00%	8.59	8.59	13.82
1363	十方控股 01831	0.600	9.09%	2.00%	34.21%	142.86%	-	-	6.24
1364	海天地悦旅 01832	1.080	0.00%	0.00%	17.39%	80.00%	-	-	3.89
1365	平安好医生 01833	6.940	-1.70%	-15.03%	-18.17%	-47.52%	39.69	39.69	191.29
1366	瑞威资管 01835	1.320	0.00%	0.00%	0.76%	25.71%	-	-	2.02
1367	九兴控股 01836	12.430	0.24%	-10.35%	-7.61%	-12.62%	9.75	9.75	104.65
1368	五谷磨房 01837	1.430	0.70%	-2.84%	-5.52%	38.38%	10.60	10.60	31.08
1369	优越集团控股 01841	0.230	0.00%	-4.17%	0.00%	0.00%	-	-	0.92
1370	植华集团 01842	0.036	-2.70%	0.00%	0.00%	-20.00%	-	-	0.44
1371	快餐帝国 01843	0.214	0.47%	-4.55%	-4.55%	90.91%	-	-	1.71
1372	维港环保科技 01845	0.218	0.00%	0.00%	0.00%	69.23%	-	-	2.91
1373	德视佳 01846	2.350	-2.08%	-2.94%	-11.15%	-24.26%	14.82	14.82	8.08
1374	云南建投混凝土 01847	0.470	-2.08%	-11.11%	-4.00%	-11.11%	-	-	2.14
1375	中国飞机租赁 01848	3.610	-1.37%	0.54%	0.54%	-14.98%	8.08	8.08	27.38
1376	秀商时代控股 01849	0.050	0.00%	0.00%	0.00%	0.00%	-	-	0.40
1377	鸿盛昌资源 01850	0.425	4.94%	-87.36%	-80.56%	-43.55%	-	-	0.70
1378	银杏教育 01851	7.360	2.08%	0.42%	10.92%	123.58%	20.03	20.03	36.05
1379	春城热力 01853	1.320	11.86%	9.09%	-4.35%	-10.20%	5.89	5.89	6.35
1380	中国万天控股 01854	1.170	0.00%	0.00%	9.17%	-14.39%	-	-	23.84
1381	中庆股份 01855	0.208	-0.95%	10.00%	-4.35%	-81.67%	7.55	7.55	1.81
1382	依波路 01856	1.350	-3.57%	-19.21%	-17.82%	-23.94%	-	-	5.04
1383	中国光大水务 01857	1.330	2.31%	-0.75%	-5.04%	-11.41%	4.42	4.42	37.19
1384	春立医疗 01858	8.510	-1.28%	-4.76%	-11.07%	-41.69%	10.77	10.77	33.68
1385	汇量科技 01860	10.940	-1.44%	-13.94%	-17.59%	-21.31%	38.86	38.86	226.86
1386	保宝龙科技 01861	2.900	-3.97%	36.36%	44.93%	56.25%	12.03	12.03	7.06
1387	景瑞控股 01862	0.016	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.25
1388	中国龙天集团 01863	1.370	0.00%	0.00%	0.00%	0.00%	23.62	-	11.68
1389	鹏高控股集团 01865	0.550	-1.79%	3.64%	42.50%	128.00%	-	-	6.82
1390	中国心连心化肥 01866	9.670	-0.92%	-6.49%	-6.75%	10.44%	10.62	10.62	124.41
1391	标准发展集团 01867	0.190	-0.52%	-5.00%	-13.64%	-26.92%	-	-	3.08
1392	同方友友 01868	0.310	0.00%	-3.13%	-8.82%	-18.42%	77.50	77.50	6.49
1393	猫屎咖啡控股 01869	0.112	-3.45%	33.33%	20.00%	0.00%	-	-	1.75
1394	益美国际控股 01870	0.395	9.72%	-7.32%	-20.83%	-25.49%	-	-	4.32
1395	向中国际 01871	0.335	-2.90%	2.94%	-7.89%	34.62%	-	-	1.50
1396	冠轈控股 01872	5.150	-0.96%	45.21%	-6.53%	-22.85%	-	-	33.89
1397	维亚生物 01873	1.100	0.92%	-5.98%	-20.86%	-38.20%	9.66	9.66	23.57
1398	东曜药业-B 01875	3.320	3.11%	-9.86%	-28.25%	28.00%	-	-	24.88
1399	百威亚太 01876	6.470	1.41%	-8.11%	-9.01%	-10.15%	22.39	22.39	844.93
1400	君实生物 01877	16.390	-1.09%	-4.84%	-30.40%	-25.30%	-	-	170.12
1401	南戈壁 01878	1.630	-5.78%	-12.24%	-9.47%	-11.79%	-	-	5.14
1402	曦智科技-P 01879	407.600	-3.27%	-4.89%	-10.35%	-41.82%	-	-	814.84
1403	中国中免 01880	50.500	0.70%	-6.70%	-2.75%	-31.94%	22.69	22.69	1062.79
1404	海天国际 01882	18.760	-1.11%	-7.73%	-6.85%	-9.62%	8.28	8.28	302.76
1405	中信国际电讯 01883	2.500	0.40%	-5.95%	-4.89%	7.66%	10.00	10.00	92.15
1406	EPRINT集团 01884	0.102	-2.86%	0.00%	0.00%	-16.67%	52.50	52.50	0.58
1407	建滔积层板 01888	98.450	5.24%	14.65%	81.50%	594.49%	120.71	120.71	2948.18
1408	三爱健康集团 01889	0.230	0.00%	-3.57%	-3.57%	-46.00%	-	-	0.35
1409	中国科培 01890	0.800	0.00%	-5.75%	-13.68%	-36.43%	2.07	2.07	16.52
1410	兴合控股 01891	0.171	-7.57%	0.00%	5.56%	35.71%	6.61	6.61	1.85
1411	恒益控股 01894	0.360	-6.49%	5.41%	2.63%	-17.02%	-	-	0.89
1412	鑫苑服务 01895	0.300	0.00%	-6.25%	-21.05%	-37.50%	1.64	1.64	1.78
1413	猫眼娱乐 01896	4.480	-1.54%	-7.37%	-11.23%	-27.19%	8.88	8.88	55.44
1414	美亨实业 01897	0.440	0.00%	-2.22%	-2.22%	0.00%	56.25	56.25	1.82
1415	中煤能源 01898	10.500	-3.31%	-3.57%	-9.10%	10.90%	8.84	8.84	1439.89
1416	兴达国际 01899	1.080	-1.82%	-4.27%	-6.67%	4.67%	5.61	5.61	21.12
1417	中国智能交通 01900	0.224	-1.32%	4.35%	0.00%	-4.00%	4.98	4.98	3.85
1418	飞扬集团 01901	0.208	0.97%	-4.17%	-8.00%	-50.00%	-	-	2.06
1419	JBB BUILDERS 01903	2.790	-6.38%	0.00%	26.11%	61.02%	-	-	14.90
1420	海通恒信 01905	0.730	-1.35%	-2.63%	-2.63%	1.37%	4.30	4.30	60.94
1421	博尼控股 01906	0.400	-2.44%	-4.17%	-4.17%	0.00%	-	-	6.77
1422	中国旭阳集团 01907	2.170	-1.81%	-9.62%	-18.80%	-4.42%	147.33	147.33	94.27
1423	建发国际集团 01908	12.720	-2.08%	-15.02%	-13.43%	-9.37%	7.20	7.20	291.00
1424	火岩控股 01909	1.810	0.00%	-1.08%	-8.50%	14.37%	-	-	4.40
1425	新秀丽 01910	13.610	-1.31%	-3.51%	-0.51%	-27.65%	8.79	8.79	188.07
1426	华兴资本控股 01911	3.030	-4.72%	-5.80%	-5.54%	-19.58%	16.94	16.94	19.04
1427	康特隆 01912	1.620	4.52%	-18.66%	3.03%	136.11%	-	-	2.04
1428	普拉达 01913	37.540	2.07%	-6.58%	6.00%	-10.08%	12.11	12.11	941.14
1429	泰和小贷 01915	0.265	0.00%	0.00%	0.00%	0.00%	-	-	1.59
1430	江西银行 01916	0.580	-1.69%	-3.13%	-6.06%	-7.46%	3.50	3.50	37.35
1431	豆盟科技 01917	0.092	0.00%	0.00%	-10.00%	-25.00%	-	-	2.12
1432	融创中国 01918	0.710	0.00%	-13.25%	-25.77%	-44.19%	-	-	145.75
1433	中远海控 01919	13.170	-0.83%	-5.57%	-7.76%	0.30%	7.17	7.17	2033.56
1434	巨美集团 01920	0.650	0.00%	26.00%	-18.18%	50.00%	-	-	3.33
1435	达力普控股 01921	2.900	-3.01%	-7.62%	-8.22%	-61.41%	299.00	299.00	46.92
1436	旷世芳香 01925	1.220	-0.81%	0.00%	-2.38%	11.82%	12.55	12.55	4.98
1437	久久王 01927	0.195	-2.01%	-8.00%	-4.17%	64.29%	-	-	1.81
1438	金沙中国有限公司 01928	13.290	0.23%	-4.84%	-10.37%	-28.88%	15.38	15.38	1075.61
1439	周大福 01929	11.300	-1.57%	-5.27%	7.95%	-1.61%	12.57	12.57	1119.67
1440	勋龙 01930	0.350	0.00%	5.56%	-2.56%	2.70%	14.00	14.00	2.31
1441	华检医疗 01931	0.680	1.49%	-22.35%	-19.51%	-75.46%	27.92	27.92	10.75
1442	中漆集团 01932	0.222	-7.50%	0.00%	-7.69%	71.43%	-	-	2.40
1443	元力控股 01933	0.203	1.50%	-52.63%	-18.18%	38.46%	-	-	1.01
1444	嘉宏教育 01935	0.810	0.00%	-9.30%	-25.71%	-10.34%	5.19	5.19	12.97
1445	利特米 01936	0.850	4.94%	1.27%	2.56%	17.65%	21.32	21.32	3.78
1446	佳辰控股 01937	0.131	-13.82%	0.00%	-10.53%	-5.56%	38.00	38.00	1.52
1447	珠江钢管 01938	0.235	-1.26%	-3.85%	-16.67%	-3.85%	0.88	0.88	2.41
1448	上善黄金 01939	0.510	2.00%	-9.68%	-28.21%	-44.00%	亏损	亏损	2.76
1449	CGII HLDGS 01940	1.000	0.00%	-14.04%	-19.01%	7.69%	6.94	6.94	12.00
1450	烨星集团 01941	0.435	-8.42%	-3.77%	34.21%	121.74%	17.42	17.42	2.19
1451	马可数字科技 01942	0.078	-6.02%	-10.00%	-25.00%	-68.97%	-	-	1.14
1452	金石控股集团 01943	0.670	6.35%	-1.47%	4.69%	39.58%	-	-	6.90
1453	清科控股 01945	1.660	-4.60%	8.39%	-6.67%	13.51%	6.57	6.57	5.13
1454	美皓集团 01947	0.540	1.89%	0.00%	8.00%	42.11%	-	-	3.24
1455	优矩控股 01948	4.010	-1.72%	-1.91%	-5.31%	0.74%	15.69	15.69	24.48
1456	佰达国际控股 01949	0.435	0.00%	0.00%	-33.33%	-42.11%	-	-	0.84
1457	帝王实业控股 01950	0.111	0.00%	-8.33%	-8.33%	-35.29%	27.75	27.75	0.80
1458	锦欣生殖 01951	2.080	2.46%	-6.02%	-10.18%	-14.71%	-	-	55.72
1459	云顶新耀 01952	24.580	-2.54%	-6.04%	-19.81%	-32.65%	-	-	93.76
1460	RIMBACO 01953	0.890	2.30%	-22.94%	-43.24%	460.00%	48.33	48.33	10.96
1461	庄臣控股 01955	0.560	0.00%	1.82%	-6.67%	-8.20%	20.00	20.00	2.80
1462	大人国际 01957	0.250	0.00%	-7.69%	0.00%	4.35%	-	-	1.57
1463	北京汽车 01958	0.870	-2.25%	-12.62%	-24.37%	-54.08%	-	-	71.34
1464	中聚投资 01959	2.290	14.50%	-10.16%	-31.75%	-28.13%	-	-	12.14
1465	TBKS HLDGS 01960	0.330	0.00%	13.33%	-19.05%	25.93%	-	-	3.30
1466	多牛科技 01961	0.099	0.00%	0.00%	0.00%	-64.29%	-	-	0.73
1467	训修实业 01962	0.445	0.00%	-2.22%	-2.22%	0.00%	9.08	9.08	2.79
1468	重庆银行 01963	7.530	-2.08%	-8.19%	-2.93%	0.76%	4.40	4.40	290.06
1469	朗诗绿色生活 01965	0.131	0.00%	-7.14%	-7.14%	-7.14%	2.11	2.11	0.54
1470	中骏集团控股 01966	0.040	0.00%	-20.00%	-33.33%	-50.00%	亏损	亏损	1.69
1471	信恳智能 01967	0.345	-4.17%	0.00%	2.78%	-2.63%	24.64	24.64	1.04
1472	兴纺控股 01968	0.172	0.58%	6.25%	6.25%	6.25%	-	-	1.09
1473	中国春来 01969	0.990	1.02%	-4.85%	-19.01%	-72.78%	1.26	1.26	12.24
1474	IMAX CHINA 01970	8.500	-1.16%	-0.93%	3.01%	2.89%	9.85	9.85	28.89
1475	弘阳服务 01971	0.340	0.00%	-5.56%	-2.86%	-10.53%	-	-	1.41
1476	太古地产 01972	21.280	3.70%	-5.26%	-13.56%	1.53%	-	-	1220.59
1477	天图投资 01973	2.000	0.00%	-1.02%	-15.22%	-43.80%	20.83	20.83	13.86
1478	新兴印刷 01975	0.415	0.00%	2.38%	-6.52%	22.86%	-	-	1.99
1479	安乐工程 01977	0.950	-3.06%	-2.00%	0.00%	13.95%	8.24	8.24	13.72
1480	叙福楼集团 01978	0.275	5.77%	-7.14%	-18.75%	-27.78%	130.00	130.00	2.08
1481	天宝集团 01979	2.060	0.98%	-7.33%	-26.87%	2.87%	5.53	5.53	21.02
1482	天鸽互动 01980	0.550	0.00%	-6.67%	-12.50%	-13.85%	-	-	6.10
1483	华夏控股 01981	0.600	-3.23%	-5.97%	-14.86%	-29.21%	3.08	3.08	10.26
1484	南旋控股 01982	0.780	4.00%	-2.22%	-7.37%	-15.38%	5.68	5.68	17.10
1485	泸州银行 01983	2.100	0.00%	-12.13%	-13.93%	-6.25%	3.34	3.34	57.07
1486	美高域 01985	3.210	5.94%	-0.58%	120.78%	161.54%	-	-	9.09
1487	彩客新能源 01986	0.830	-4.60%	-4.35%	-8.33%	14.29%	-	-	8.42
1488	BENG SOON MACH 01987	0.211	-3.65%	10.00%	4.76%	15.79%	109.50	109.50	2.19
1489	民生银行 01988	3.260	-0.31%	-5.38%	-1.76%	-13.25%	4.31	4.31	1431.69
1490	广合科技 01989	185.000	8.92%	3.44%	-2.31%	93.96%	60.95	-	806.20
1491	大洋集团 01991	0.530	-3.64%	-5.00%	-9.52%	-29.63%	-	-	0.95
1492	雅仕维 01993	0.500	-3.85%	5.08%	-17.33%	10.71%	20.33	20.33	2.96
1493	永升服务 01995	1.640	-1.80%	-5.62%	-7.18%	4.35%	5.94	5.94	28.77
1494	弘阳地产 01996	0.022	0.00%	0.00%	-33.33%	-33.33%	-	-	0.73
1495	九龙仓置业 01997	22.800	5.07%	-5.24%	-13.26%	-11.86%	-	-	658.86
1496	敏华控股 01999	3.070	-0.97%	-8.05%	-10.61%	-29.67%	6.57	6.57	119.16
1497	晨讯科技 02000	0.290	-3.33%	0.00%	15.38%	-16.67%	-	-	6.15
1498	新高教集团 02001	0.580	-1.69%	-6.45%	-10.77%	-39.58%	1.24	1.24	11.63
1499	阳光纸业 02002	0.820	-5.75%	-11.70%	-20.95%	-43.54%	5.24	5.24	9.27
1500	维信金科 02003	0.890	1.14%	-4.12%	-22.50%	-63.81%	-	-	4.36
1501	石四药集团 02005	2.170	-1.81%	-11.01%	-14.77%	-28.11%	13.56	13.56	63.90
1502	碧桂园 02007	0.177	-3.80%	-9.52%	-17.39%	-54.76%	2.59	2.59	82.47
1503	凤凰卫视 02008	1.350	-3.57%	4.17%	-3.23%	-17.58%	-	-	6.99
1504	金隅集团 02009	0.570	-1.72%	-6.25%	-13.04%	-11.76%	-	-	61.93
1505	进腾集团 02011	1.390	0.00%	1.46%	2.96%	-6.71%	33.90	33.90	7.99
1506	阳光油砂 02012	0.255	3.24%	-11.54%	-32.35%	-46.51%	-	-	1.76
1507	微盟集团 02013	1.170	-4.88%	-5.84%	-3.01%	-29.51%	-	-	53.31
1508	理想汽车-W 02015	48.060	-2.79%	-11.17%	-18.28%	-23.25%	-	-	1013.67
1509	浙商银行 02016	2.210	-0.90%	-6.94%	0.88%	-3.39%	4.30	4.30	631.69
1510	沧海控股 02017	0.240	0.00%	0.00%	9.09%	4.35%	10.43	10.43	1.48
1511	瑞声科技 02018	44.600	-4.00%	3.56%	9.61%	21.08%	19.38	19.38	519.89
1512	安踏体育 02020	68.300	0.59%	-7.70%	-7.52%	-12.77%	12.62	12.62	1917.11
1513	游莱互动 02022	0.056	1.82%	0.00%	-14.29%	20.00%	-	-	1.12
1514	中国绿岛科技 02023	0.760	2.70%	-3.90%	-6.33%	4.23%	5.83	5.83	3.64
1515	瑞丰动力 02025	12.340	0.16%	5.80%	37.30%	1.83%	385.00	385.00	98.56
1516	小马智行-W 02026	55.750	-1.41%	-0.47%	-11.18%	-46.71%	-	-	277.25
1517	映美控股 02028	1.000	3.09%	8.96%	461.54%	812.50%	-	-	7.13
1518	卡宾 02030	1.310	1.55%	1.55%	0.77%	-10.27%	25.29	25.29	8.62
1519	澳至尊 02031	0.370	0.00%	0.00%	2.78%	15.62%	8.60	8.60	2.82
1520	时计宝 02033	0.265	-5.36%	-6.67%	-6.67%	-15.15%	-	-	5.45
1521	富智康集团 02038	22.260	-2.37%	3.05%	-13.15%	30.79%	41.61	41.61	178.46
1522	中集集团 02039	7.780	-3.47%	-9.89%	-9.99%	-11.43%	-	-	428.19
1523	易居企业控股 02048	0.031	0.00%	0.00%	-40.00%	-57.14%	-	-	0.54
1524	三花智控 02050	25.660	0.63%	-8.87%	-26.20%	-30.54%	23.18	23.18	1073.04
1525	VALA 02051	0.405	-7.95%	-8.00%	-25.81%	-8.00%	-	-	7.17
1526	中通快递-W 02057	171.300	0.12%	-3.52%	-3.36%	5.96%	12.56	12.56	1309.23
1527	中铝国际 02068	1.830	-2.66%	-7.41%	-15.61%	-21.88%	19.80	19.80	59.76
1528	BOSS直聘-W 02076	51.600	0.58%	-3.25%	-1.61%	-35.00%	12.67	12.67	484.08
1529	荣阳实业 02078	0.114	0.00%	9.09%	-7.69%	-7.69%	-	-	1.37
1530	奥克斯国际 02080	0.295	0.00%	0.00%	-18.92%	-16.67%	5.98	5.98	1.65
1531	高维科技 02086	0.570	0.00%	0.00%	20.83%	26.09%	-	-	1.82
1532	西王置业 02088	0.038	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.54
1533	先声药业 02096	9.360	0.00%	-6.57%	-9.31%	-20.74%	16.17	16.17	240.38
1534	蜜雪集团 02097	249.400	0.00%	-7.08%	-5.95%	-42.39%	14.53	14.53	946.77
1535	卓尔智联 02098	0.080	-5.88%	12.50%	-10.00%	-10.00%	6.54	6.54	10.54
1536	中国黄金国际 02099	117.600	-8.77%	-10.66%	-9.59%	-7.40%	10.59	10.59	510.98
1537	百奥家庭互动 02100	0.420	-4.55%	-4.35%	-18.52%	10.00%	-	-	12.57
1538	福禄控股 02101	0.960	2.13%	4.49%	-7.00%	-26.77%	12.70	12.70	3.82
1539	德利机械 02102	0.275	1.85%	0.00%	-9.68%	7.69%	9.64	9.64	2.70
1540	来凯医药-B 02105	6.360	-4.50%	-20.95%	-47.00%	-47.48%	-	-	31.63
1541	第一服务控股 02107	0.240	3.90%	0.00%	60.00%	9.09%	-	-	3.22
1542	K2 F&B 02108	0.450	-1.10%	-2.08%	2.17%	46.87%	6.94	6.94	4.00
1543	天成控股 02110	0.095	-3.06%	0.00%	0.00%	0.00%	-	-	0.42
1544	超盈国际控股 02111	2.330	-2.92%	-7.00%	-9.13%	-22.40%	4.53	4.53	24.96
1545	恩典生命科技 02112	0.070	0.00%	0.00%	0.00%	16.67%	-	-	1.05
1546	世纪集团国际 02113	0.118	-1.67%	10.00%	-21.43%	83.33%	40.00	40.00	0.97
1547	江苏创新 02116	0.680	-2.86%	-2.78%	-2.78%	40.00%	18.89	18.89	3.26
1548	捷荣国际控股 02119	0.470	0.00%	0.00%	0.00%	-11.11%	7.97	7.97	3.39
1549	康宁医院 02120	7.690	-1.41%	0.00%	-10.00%	-18.84%	10.10	10.10	6.08
1550	创新奇智 02121	3.900	-3.70%	-5.41%	-8.30%	-23.64%	-	-	22.41
1551	凯知乐国际 02122	0.130	1.56%	7.14%	7.14%	-48.28%	-	-	1.74
1552	稻草熊娱乐 02125	0.320	-4.48%	0.00%	-5.56%	-27.66%	-	-	2.26
1553	药明巨诺-B 02126	1.670	-0.60%	-9.94%	-24.14%	-38.40%	-	-	7.00
1554	汇森股份 02127	0.020	0.00%	0.00%	0.00%	0.00%	-	-	0.77
1555	中国联塑 02128	3.760	-1.83%	-6.84%	-8.56%	-11.43%	8.51	8.51	118.82
1556	LEGION CONSO 02129	0.205	4.06%	5.00%	5.00%	40.00%	-	-	2.46
1557	嘉泓物流 02130	3.140	-0.32%	-1.26%	-6.27%	-6.27%	61.57	61.57	9.44
1558	云想科技 02131	0.455	0.00%	0.00%	0.00%	0.00%	-	-	3.62
1559	誉燊丰控股 02132	0.141	0.71%	-6.67%	-6.67%	7.69%	18.00	18.00	2.30
1560	瑞丽医美 02135	0.112	1.82%	-8.33%	-21.43%	-31.25%	28.00	28.00	0.62
1561	利福中国 02136	0.600	3.45%	-3.23%	-6.25%	50.00%	-	-	8.79
1562	腾盛博药-B 02137	0.970	-2.02%	0.00%	-16.53%	-28.87%	-	-	7.43
1563	医思健康 02138	0.370	-1.33%	-2.63%	-11.90%	-36.21%	-	-	4.44
1564	甘肃银行 02139	0.360	-2.70%	-2.63%	2.78%	54.17%	8.60	8.60	55.76
1565	和铂医药-B 02142	10.400	4.52%	-0.66%	-13.50%	-13.57%	13.70	13.70	97.35
1566	上美股份 02145	27.200	-0.95%	-16.25%	-28.69%	-58.55%	8.96	8.96	109.33
1567	荣万家 02146	1.390	0.72%	2.22%	20.00%	-5.48%	4.19	4.19	5.23
1568	正味集团 02147	0.455	-1.09%	-4.00%	-9.43%	-42.86%	-	-	0.31
1569	贝克微 02149	33.200	-0.42%	-5.26%	-10.67%	-19.12%	15.55	15.55	21.00
1570	奈雪的茶 02150	0.620	0.00%	-9.33%	0.00%	-35.85%	-	-	13.09
1571	苏新服务 02152	4.270	0.00%	0.71%	-0.93%	-17.88%	5.83	5.83	4.31
1572	达丰设备 02153	0.780	1.30%	0.00%	-2.22%	-8.33%	-	-	8.98
1573	森松国际 02155	7.860	-1.01%	-7.38%	-9.33%	-11.40%	15.21	15.21	100.94
1574	建发物业 02156	2.610	0.00%	-0.74%	-0.74%	9.35%	9.54	9.54	37.88
1575	乐普生物 02157	3.700	0.00%	-5.37%	-19.21%	-26.73%	23.13	23.13	66.76
1576	医渡科技 02158	4.480	-1.32%	-2.46%	-7.54%	-0.77%	-	-	52.83
1577	麦迪卫康 02159	1.540	-2.53%	0.00%	-4.24%	35.04%	40.51	40.51	4.42
1578	微创心通-B 02160	1.150	-0.86%	-21.23%	-39.79%	-78.30%	-	-	15.92
1579	健倍苗苗 02161	1.900	1.60%	-0.87%	-5.39%	-14.93%	7.63	7.63	15.37
1580	康诺亚-B 02162	63.800	4.59%	-2.58%	-9.71%	6.18%	-	-	182.23
1581	远大住工 02163	0.600	0.00%	0.00%	0.00%	0.00%	-	-	2.93
1582	领悦服务集团 02165	1.600	0.00%	-4.32%	-8.28%	-16.22%	5.19	5.19	4.57
1583	芯智控股 02166	5.000	10.62%	-3.81%	-25.68%	78.28%	13.70	13.70	22.09
1584	天润云 02167	3.220	2.22%	0.61%	6.07%	-22.79%	8.61	8.61	5.79
1585	佳兆业美好 02168	0.940	0.00%	0.00%	-12.15%	-25.40%	9.89	9.89	1.45
1586	沧港铁路 02169	0.530	0.00%	-3.57%	-1.82%	-34.15%	33.13	33.13	21.20
1587	贝康医疗-B 02170	1.400	2.94%	-1.42%	-9.74%	-24.86%	-	-	3.88
1588	科济药业-B 02171	12.550	-9.78%	6.19%	-3.94%	15.44%	-	-	100.02
1589	微创脑科学 02172	10.280	-2.10%	12.10%	18.65%	-1.65%	30.03	30.03	61.34
1590	中国通才教育 02175	2.940	-3.61%	6.94%	-5.23%	-4.35%	18.05	18.05	15.42
1591	赛迪顾问 02176	0.680	0.00%	0.00%	-10.26%	-49.28%	5.76	5.76	4.76
1592	优趣汇控股 02177	2.400	0.00%	0.83%	-4.33%	-20.85%	14.91	14.91	3.98
1593	百勤油服 02178	0.140	2.19%	-6.67%	-39.13%	180.00%	10.54	10.54	2.37
1594	瑞科生物-B 02179	4.710	0.00%	-2.08%	-8.54%	12.68%	-	-	30.11
1595	万宝盛华 02180	5.550	0.00%	0.59%	-2.47%	-3.21%	6.63	6.63	11.52
1596	迈博药业-B 02181	0.440	7.32%	7.89%	-6.82%	-18.00%	29.33	29.33	18.15
1597	天长集团 02182	0.340	0.00%	0.00%	3.03%	-10.53%	-	-	2.11
1598	百心安-B 02185	2.130	0.00%	-18.52%	-40.38%	-59.03%	-	-	5.18
1599	绿叶制药 02186	1.850	-2.63%	3.23%	-15.04%	-30.18%	11.05	11.05	75.90
1600	智欣集团控股 02187	0.540	0.00%	-6.45%	-15.94%	11.54%	-	-	5.03
1601	泰坦能源技术 02188	0.118	-11.28%	7.69%	7.69%	-22.22%	-	-	1.98
1602	嘉涛(香港)控股 02189	0.460	0.00%	2.27%	-6.25%	0.00%	20.00	20.00	4.60
1603	归创通桥 02190	18.000	-0.50%	-5.44%	-12.48%	-20.80%	22.20	22.20	60.06
1604	医脉通 02192	6.580	0.46%	-4.98%	-14.58%	-30.34%	13.36	13.36	49.44
1605	万景控股 02193	0.255	-12.07%	0.00%	-34.09%	16.00%	-	-	1.26
1606	盈汇企业控股 02195	0.285	-1.72%	-16.67%	7.14%	-38.78%	-	-	0.64
1607	复星医药 02196	15.540	-0.70%	-5.20%	-10.92%	-20.80%	10.57	10.57	416.21
1608	三叶草生物-B 02197	1.800	-1.64%	15.03%	-31.25%	-22.47%	-	-	23.76
1609	中国三江化工 02198	2.710	-7.51%	-18.13%	-34.22%	-1.00%	8.58	8.58	38.68
1610	维珍妮 02199	1.770	-1.12%	-3.30%	-1.12%	-29.03%	8.40	8.40	21.91
1611	万科企业 02202	2.270	-1.73%	-6.08%	-7.84%	-25.38%	-	-	294.69
1612	脑洞科技 02203	0.194	9.60%	-10.00%	-5.26%	-14.29%	-	-	1.42
1613	康桥悦生活 02205	0.950	0.00%	3.00%	-13.45%	-32.68%	-	-	6.65
1614	金风科技 02208	9.740	-3.85%	-3.46%	-25.75%	-19.86%	12.13	12.13	427.52
1615	喆丽控股 02209	2.480	-4.98%	-4.95%	-3.36%	-27.82%	6.04	6.04	10.92
1616	京城佳业 02210	1.820	0.00%	-17.26%	-21.43%	-29.17%	4.77	4.77	2.74
1617	大健康国际 02211	0.480	0.00%	-5.88%	-5.88%	-71.76%	-	-	0.53
1618	高鹏矿业 02212	0.154	10.00%	0.00%	0.00%	-21.05%	-	-	1.95
1619	德信服务集团 02215	0.170	0.00%	-10.00%	-18.18%	-37.93%	-	-	1.80
1620	堃博医疗-B 02216	0.610	-4.69%	-6.58%	-29.70%	-70.04%	-	-	3.79
1621	安德利果汁 02218	22.400	-4.44%	6.75%	54.25%	79.76%	21.82	21.82	78.33
1622	朝聚眼科 02219	2.450	1.24%	-3.13%	-8.49%	0.00%	8.65	8.65	17.56
1623	创业集团控股 02221	0.700	-2.78%	9.72%	-3.66%	-22.55%	-	-	1.77
1624	雷士国际 02222	0.650	-1.52%	-1.49%	6.45%	1.54%	3.61	3.61	3.35
1625	卡撒天娇 02223	0.850	2.41%	-7.00%	-10.58%	30.99%	-	-	2.19
1626	今海医疗科技 02225	3.620	-2.16%	0.57%	2.34%	186.89%	-	-	196.06
1627	老恒和酿造 02226	0.630	5.00%	-3.23%	-25.93%	20.00%	-	-	3.47
1628	守益控股 02227	0.275	1.85%	-9.38%	-3.33%	93.33%	3.86	3.86	2.79
1629	晶泰控股 02228	7.030	0.29%	-3.17%	-15.35%	-29.16%	220.94	220.94	304.25
1630	羚邦集团 02230	0.216	-0.46%	0.00%	-4.35%	-4.35%	7.75	7.75	4.32
1631	景业名邦集团 02231	0.020	5.26%	0.00%	-33.33%	-77.78%	-	-	0.31
1632	晶苑国际 02232	5.600	-1.41%	-9.13%	0.53%	-12.23%	9.27	9.27	162.04
1633	西部水泥 02233	1.440	-7.10%	-10.86%	-33.05%	-48.17%	8.71	8.71	84.67
1634	微泰医疗-B 02235	7.100	-0.56%	-1.64%	-8.54%	-9.46%	68.04	68.04	30.25
1635	惠生工程 02236	0.540	0.00%	-1.92%	-5.56%	50.00%	13.85	13.85	22.03
1636	中国石墨 02237	0.211	0.00%	-4.00%	-14.29%	-29.41%	70.33	70.33	3.38
1637	广汽集团 02238	2.190	0.46%	-8.94%	-15.47%	-44.83%	-	-	222.30
1638	国微控股 02239	1.390	0.00%	-6.20%	30.11%	45.78%	-	-	4.52
1639	力勤资源 02245	11.840	-9.06%	-7.52%	29.33%	-35.12%	6.40	6.40	202.58
1640	快狗打车 02246	1.200	-4.00%	-11.11%	-24.44%	-38.18%	-	-	0.83
1641	小黄鸭德盈 02250	0.320	-4.48%	-8.11%	-44.26%	-64.21%	-	-	3.38
1642	鹰瞳科技-B 02251	10.290	-4.10%	-5.18%	5.97%	1.07%	-	-	12.14
1643	微创机器人-B 02252	23.380	0.09%	0.35%	-15.38%	-13.22%	-	-	240.92
1644	海昌海洋公园 02255	0.345	2.99%	-12.82%	-17.07%	-24.44%	-	-	44.27
1645	和誉-B 02256	9.560	1.59%	-1.65%	-12.89%	-31.96%	110.71	110.71	67.38
1646	圣诺医药-B 02257	4.990	-0.20%	7.25%	-9.21%	-35.51%	-	-	5.57
1647	华滋国际海洋 02258	0.310	-6.06%	-15.79%	52.38%	39.13%	7.50	7.50	2.72
1648	紫金黄金国际 02259	92.950	-7.05%	-12.02%	-22.18%	-24.88%	17.00	17.00	2676.34
1649	环龙控股 02260	1.350	-5.59%	0.00%	19.17%	18.18%	18.57	18.57	6.91
1650	梁志天设计集团 02262	0.600	-13.04%	0.00%	0.00%	-12.50%	77.00	77.00	8.79
1651	富石金融 02263	0.330	-8.33%	6.25%	-10.53%	17.24%	45.00	45.00	3.60
1652	鸿承环保科技 02265	1.190	-4.03%	-1.56%	-11.27%	15.60%	12.65	12.65	12.40
1653	黎氏企业 02266	0.405	6.58%	0.00%	5.26%	17.65%	21.32	21.32	1.62
1654	药明合联 02268	56.600	6.39%	-0.29%	-15.95%	-22.51%	40.92	40.92	671.02
1655	药明生物 02269	33.840	4.32%	-0.58%	-6.05%	-4.12%	24.73	24.73	1343.90
1656	德商产投服务 02270	4.100	0.00%	1.24%	-13.01%	2.51%	68.33	68.33	25.43
1657	众安智慧生活 02271	3.420	-2.84%	-3.96%	17.54%	63.21%	55.00	55.00	19.11
1658	固生堂 02273	25.800	-2.35%	-5.13%	-2.16%	-5.13%	15.09	15.09	58.93
1659	康耐特光学 02276	32.960	-1.79%	-5.15%	-18.97%	-29.23%	31.14	31.14	192.23
1660	雍禾医疗 02279	1.990	-1.00%	-1.46%	-6.88%	28.48%	13.10	13.10	10.66
1661	慧聪集团 02280	0.206	0.00%	0.00%	0.00%	5.00%	-	-	2.70
1662	兴泸水务 02281	0.690	-1.43%	-1.43%	-1.43%	-6.76%	4.96	4.96	6.02
1663	美高梅中国 02282	10.170	-0.29%	-2.47%	-0.96%	-15.94%	7.64	7.64	386.49
1664	东江集团控股 02283	1.940	-0.51%	-1.97%	-10.36%	-16.03%	7.44	7.44	16.25
1665	泉峰控股 02285	16.270	4.09%	-4.66%	1.04%	-14.27%	10.52	10.52	79.88
1666	辰兴发展 02286	0.140	-13.58%	0.00%	-27.27%	-27.27%	-	-	0.97
1667	宏基资本 02288	0.145	5.07%	-6.67%	-12.50%	-12.50%	-	-	0.54
1668	创美药业 02289	6.500	0.00%	0.00%	11.52%	-11.34%	13.71	13.71	7.02
1669	龙丰集团 02290	2.130	-2.29%	-13.06%	-24.20%	-24.20%	4.56	-	10.90
1670	心泰医疗 02291	10.440	10.83%	-7.77%	-23.88%	-43.44%	12.31	12.31	32.66
1671	百本医护 02293	0.390	0.00%	0.00%	5.26%	-20.00%	9.29	9.29	1.57
1672	丰城控股 02295	1.900	0.00%	0.00%	2.70%	-50.00%	59.38	59.38	7.60
1673	润迈德-B 02297	0.230	-2.13%	0.00%	4.17%	-3.85%	-	-	3.64
1674	都市丽人 02298	0.330	-1.49%	-5.56%	-10.53%	13.33%	5.49	5.49	7.54
1675	百宏实业 02299	5.310	0.19%	2.32%	8.38%	13.98%	15.76	15.76	112.08
1676	中核国际 02302	4.200	-5.62%	-1.84%	-6.37%	-12.35%	11.32	11.32	21.77
1677	乐华娱乐 02306	1.840	-3.16%	-0.52%	0.53%	-22.36%	22.09	22.09	15.78
1678	锦兴国际控股 02307	0.147	0.00%	-6.25%	-25.00%	-40.00%	-	-	1.28
1679	大象未来集团 02309	2.100	-5.83%	46.99%	67.81%	89.81%	-	-	20.58
1680	时代环球集团 02310	0.144	0.00%	-12.50%	55.56%	250.00%	-	-	1.57
1681	LONG投资集团 02312	0.360	-4.00%	0.00%	-33.33%	-62.75%	-	-	1.71
1682	申洲国际 02313	40.480	1.15%	-8.54%	-9.80%	-31.68%	9.43	9.43	611.05
1683	理文造纸 02314	2.880	-2.04%	-2.81%	1.63%	12.68%	6.50	6.50	126.27
1684	百奥赛图-B 02315	40.900	-3.95%	1.41%	-16.41%	21.23%	57.85	57.85	190.29
1685	味丹国际 02317	0.770	6.94%	1.33%	5.56%	26.67%	8.28	8.28	10.96
1686	中国平安 02318	52.150	-1.32%	-4.77%	-6.58%	-13.80%	6.36	6.36	9497.46
1687	蒙牛乳业 02319	16.590	2.53%	-2.28%	-1.43%	10.19%	36.69	36.69	653.96
1688	合丰集团 02320	0.072	0.00%	0.00%	16.67%	-22.22%	-	-	0.59
1689	双财庄 02321	0.500	0.00%	6.25%	10.87%	24.39%	7.81	7.81	5.00
1690	新质数字 02322	0.089	-1.11%	12.50%	-10.00%	-25.00%	-	-	3.98
1691	融科控股 02323	0.019	0.00%	0.00%	0.00%	0.00%	-	-	0.50
1692	首都创投 02324	0.109	1.87%	-7.69%	-7.69%	-7.69%	0.81	0.81	1.05
1693	云康集团 02325	0.700	-5.41%	-4.00%	1.41%	-32.71%	148.00	148.00	4.60
1694	新源万恒控股 02326	0.010	0.00%	0.00%	0.00%	0.00%	-	-	2.11
1695	美瑞健康国际 02327	0.255	2.00%	-10.71%	-13.79%	-3.85%	27.78	27.78	10.14
1696	中国财险 02328	14.310	-1.85%	-0.45%	4.13%	-6.39%	7.26	7.26	3207.41
1697	国瑞健康 02329	0.090	-8.16%	-10.00%	-10.00%	-25.00%	-	-	4.36
1698	中国上城 02330	0.290	-3.33%	-3.03%	-5.88%	52.38%	亏损	亏损	1.36
1699	李宁 02331	15.030	0.80%	-8.69%	-12.59%	-14.95%	11.86	11.86	385.40
1700	长城汽车 02333	9.410	-1.98%	-7.92%	-10.79%	-34.14%	7.99	7.99	820.06
1701	硕奥国际 02336	0.175	6.06%	0.00%	-5.88%	-33.33%	-	-	3.00
1702	众诚能源 02337	1.290	-1.53%	-1.57%	-3.85%	-27.33%	-	-	4.91
1703	潍柴动力 02338	38.040	0.63%	7.44%	-0.29%	116.13%	25.58	25.58	3274.29
1704	京西国际 02339	6.350	2.58%	0.00%	-9.09%	81.57%	-	-	79.99
1705	升柏控股 02340	0.145	-2.03%	-12.50%	-6.67%	-12.50%	-	-	1.19
1706	京信通信 02342	1.050	2.94%	-5.98%	-18.52%	-55.28%	92.73	92.73	31.89
1707	太平洋航运 02343	2.880	-0.35%	-6.47%	-11.08%	24.57%	32.84	32.84	149.32
1708	友和集团 02347	0.750	0.00%	-8.54%	4.17%	11.94%	20.83	20.83	3.63
1709	东瑞制药 02348	1.020	0.00%	-1.89%	-1.89%	-10.34%	6.62	6.62	15.66
1710	中国城市基础设施 02349	0.061	0.00%	-14.29%	-33.33%	0.00%	-	-	1.91
1711	数科集团 02350	0.700	-6.67%	-13.95%	13.85%	5.71%	-	-	6.56
1712	东原仁知服务 02352	4.600	0.00%	0.00%	-1.91%	-23.29%	10.00	10.00	3.08
1713	宝业集团 02355	3.410	1.73%	-13.07%	-19.53%	-13.07%	5.68	5.68	18.22
1714	大新银行集团 02356	12.080	-0.90%	-7.62%	-3.89%	20.00%	6.92	6.92	171.36
1715	中航科工 02357	2.860	-0.35%	-5.18%	-8.15%	-23.70%	11.71	11.71	228.82
1716	久融控股 02358	0.012	0.00%	0.00%	0.00%	0.00%	-	-	0.66
1717	药明康德 02359	147.200	3.88%	6.07%	2.15%	34.62%	18.26	18.26	4199.43
1718	优品360 02360	1.700	0.00%	-3.41%	-0.58%	-16.67%	7.73	7.73	17.00
1719	中康科技控股 02361	5.070	0.00%	1.83%	-0.40%	-5.47%	22.14	22.14	22.90
1720	金川国际 02362	0.640	0.00%	0.00%	0.00%	0.00%	33.68	33.68	84.05
1721	通达宏泰 02363	0.340	0.00%	0.00%	6.25%	-12.82%	-	-	0.69
1722	巨子生物 02367	25.620	-2.36%	-9.06%	-5.62%	-22.79%	13.14	13.14	278.59
1723	鹰美 02368	2.700	-1.82%	-1.45%	-6.85%	-24.02%	9.11	9.11	15.79
1724	酷派集团 02369	0.740	-1.33%	-4.88%	-3.70%	-16.13%	-	-	2.49
1725	力高健康生活 02370	1.050	0.00%	-14.52%	-30.72%	100.00%	-	-	2.10
1726	创联控股 02371	0.220	11.68%	-9.09%	-9.09%	-31.03%	-	-	1.93
1727	伟立控股 02372	0.910	3.41%	37.10%	84.78%	214.81%	-	-	7.04
1728	美丽田园医疗健康 02373	16.760	-1.41%	-4.45%	-13.03%	-36.54%	12.01	12.01	42.26
1729	鲁商服务 02376	2.350	0.00%	-8.91%	-5.24%	-16.96%	8.33	8.33	3.13
1730	博奇环保 02377	0.820	-1.20%	0.00%	-3.41%	-9.57%	2.67	2.67	7.10
1731	保诚 02378	102.500	0.49%	-0.57%	-12.80%	-11.28%	8.28	8.28	2563.26
1732	中国电力 02380	2.800	-1.06%	-8.72%	-11.48%	-4.56%	11.60	11.60	430.48
1733	蚬壳电业 02381	0.250	0.00%	-10.00%	50.00%	58.82%	50.00	50.00	5.00
1734	舜宇光学科技 02382	67.900	-10.54%	4.07%	9.93%	24.28%	15.95	15.95	818.93
1735	TOM集团 02383	0.385	1.32%	0.00%	0.00%	-9.52%	-	-	15.24
1736	读书郎 02385	5.500	1.29%	-1.65%	11.00%	-12.72%	-	-	19.11
1737	中石化炼化工程 02386	4.970	-1.00%	-6.69%	-6.01%	-28.33%	11.08	11.08	220.58
1738	中银香港 02388	46.520	0.00%	-2.14%	-1.16%	20.60%	12.26	12.26	4910.00
1739	北京健康 02389	0.078	0.00%	14.29%	14.29%	14.29%	-	-	4.73
1740	知乎-W 02390	7.780	2.64%	-3.34%	1.25%	-4.93%	-	-	21.14
1741	涂鸦智能-W 02391	14.950	-8.28%	-3.89%	-3.09%	-2.63%	20.66	20.66	101.47
1742	玄武云 02392	1.060	-0.93%	7.55%	-5.00%	-0.87%	-	-	6.33
1743	巨星医疗控股 02393	0.065	-5.80%	-12.50%	0.00%	-30.00%	-	-	1.61
1744	华芢生物-B 02396	4.300	-5.49%	0.00%	-15.13%	-74.32%	-	-	31.77
1745	中国安储能源 02399	0.335	3.08%	9.68%	13.33%	-49.25%	-	-	11.61
1746	心动公司 02400	44.920	2.09%	-7.55%	-12.09%	-29.48%	12.67	12.67	215.30
1747	亿华通 02402	13.390	-1.90%	0.87%	-21.36%	-33.78%	-	-	32.83
1748	力盟科技 02405	0.640	-1.54%	15.25%	23.64%	-29.17%	-	-	5.44
1749	高视医疗 02407	5.000	-1.19%	2.85%	-3.63%	-34.92%	7.03	7.03	7.48
1750	遇见小面 02408	3.550	-3.53%	-5.61%	-15.55%	-25.21%	22.30	22.30	26.15
1751	洲际船务 02409	4.150	-0.48%	-0.24%	-2.10%	0.24%	7.45	7.45	20.85
1752	同源康医药-B 02410	5.690	-1.90%	-8.43%	-21.93%	-52.24%	-	-	23.94
1753	百果园集团 02411	1.610	-0.62%	-2.96%	15.49%	-4.65%	-	-	32.08
1754	梅斯健康 02415	0.880	-11.11%	-7.92%	-1.06%	-26.19%	30.61	30.61	6.13
1755	易点云 02416	2.730	-2.15%	-9.91%	-13.04%	38.25%	9.69	9.69	13.97
1756	德银天下 02418	2.850	1.79%	-4.70%	-11.80%	-70.39%	80.00	80.00	60.27
1757	德康农牧 02419	40.560	-5.72%	-9.70%	-17.59%	-38.84%	10.45	10.45	165.78
1758	子不语 02420	3.860	0.00%	1.03%	-5.08%	2.08%	6.48	6.48	19.30
1759	嘉创地产 02421	0.620	1.64%	-1.61%	-1.61%	-4.69%	18.79	18.79	3.13
1760	润歌互动 02422	1.800	3.45%	1.12%	45.97%	158.57%	-	-	28.88
1761	贝壳-W 02423	37.760	-1.41%	-10.95%	-9.62%	-5.93%	33.33	33.33	1280.71
1762	澳亚集团 02425	1.700	0.59%	-4.52%	-12.44%	-19.14%	-	-	16.67
1763	GUANZE MEDICAL 02427	3.150	-1.56%	-12.02%	-31.75%	574.51%	-	-	32.68
1764	友宝在线 02429	2.350	-5.24%	7.56%	19.80%	-0.41%	-	-	24.44
1765	佑驾创新 02431	9.580	6.68%	-10.22%	-11.27%	-38.44%	-	-	37.24
1766	越疆 02432	25.260	-3.22%	-2.89%	-20.32%	-28.45%	-	-	126.53
1767	中天湖南集团 02433	0.062	-4.62%	-25.00%	-25.00%	-25.00%	-	-	0.38
1768	凌雄科技 02436	24.920	0.08%	15.69%	4.31%	494.10%	579.07	579.07	87.09
1769	出门问问 02438	0.315	-1.56%	6.67%	-23.81%	-40.74%	-	-	4.96
1770	中宝新材 02439	0.355	7.58%	-18.18%	0.00%	56.52%	12.96	12.96	4.20
1771	迷策略 02440	1.030	-1.90%	-18.03%	-33.33%	-46.81%	-	-	4.38
1772	怡俊集团控股 02442	66.450	-2.28%	-4.96%	78.77%	214.35%	-	-	277.44
1773	汽车街 02443	1.440	-3.36%	-3.03%	-3.03%	-37.01%	139.09	139.09	12.74
1774	淮北绿金股份 02450	5.020	1.01%	-1.77%	19.33%	65.02%	-	-	13.12
1775	绿源集团控股 02451	11.960	23.94%	-1.32%	-19.43%	-26.53%	20.40	20.40	39.58
1776	美中嘉和 02453	0.740	0.00%	1.20%	-34.38%	-51.16%	-	-	6.58
1777	润华服务 02455	0.670	-4.29%	0.00%	-3.95%	-5.19%	4.27	4.27	2.19
1778	步阳国际 02457	0.340	0.00%	0.00%	-10.53%	21.43%	28.33	28.33	3.40
1779	望尘科技控股 02458	4.900	5.15%	-4.16%	-7.62%	-25.88%	6.59	6.59	6.99
1780	升能集团(新) 02459	0.560	-5.08%	-4.69%	-23.75%	-39.00%	-	-	1.14
1781	华润饮料 02460	7.370	0.55%	-7.05%	-8.78%	-27.29%	16.11	16.11	175.79
1782	龙蟠科技 02465	12.810	-6.02%	-2.10%	-15.54%	-1.81%	136.30	136.30	107.83
1783	粉笔 02469	0.415	-3.49%	-8.00%	-33.33%	-78.20%	4.85	4.85	10.60
1784	喜相逢集团 02473	0.600	-1.64%	3.13%	-15.38%	-91.73%	22.59	22.59	11.32
1785	胜宏科技 02476	379.600	3.15%	1.59%	4.46%	33.84%	68.24	-	3616.65
1786	经纬天地 02477	0.360	0.00%	-13.04%	-44.44%	-87.95%	90.00	90.00	14.40
1787	天聚地合 02479	65.000	0.00%	0.00%	0.00%	0.00%	82.59	82.59	32.58
1788	绿竹生物-B 02480	12.800	0.00%	4.24%	-34.46%	-45.85%	-	-	25.46
1789	双良睿能 02481	2.490	0.00%	0.40%	-0.40%	7.33%	5.39	5.39	9.56
1790	维天运通 02482	0.500	12.36%	-13.73%	-12.00%	-36.23%	14.29	14.29	6.97
1791	K CASH集团 02483	1.800	0.00%	-1.10%	-2.17%	9.09%	10.29	10.29	9.00
1792	普乐师集团控股 02486	3.830	0.52%	0.53%	-35.73%	-50.66%	17.40	17.40	4.31
1793	科笛-B 02487	3.080	6.21%	-1.88%	-24.52%	-34.31%	-	-	11.63
1794	元征科技 02488	6.950	-0.71%	-9.32%	-17.93%	-17.25%	7.53	7.53	28.71
1795	集海黄金 02489	0.590	-6.35%	-9.09%	-27.84%	-35.19%	11.05	11.05	15.12
1796	乐舱物流 02490	4.690	-2.70%	11.23%	4.37%	21.81%	19.36	19.36	29.63
1797	迈威生物-B 02493	23.600	-5.83%	-1.27%	8.11%	-5.04%	-	-	117.94
1798	声通科技 02495	40.800	-3.73%	-11.35%	-4.19%	-38.46%	11.60	11.60	17.40
1799	友芝友生物-B 02496	3.800	-5.00%	-4.76%	-6.98%	-50.12%	-	-	8.14
1800	富景中国控股 02497	0.630	1.61%	-1.54%	16.36%	33.33%	4.43	4.43	3.10
1801	速腾聚创 02498	21.640	-1.99%	-17.02%	-27.28%	-36.82%	-	-	152.14
1802	佛朗斯股份 02499	5.950	0.00%	2.22%	2.75%	-0.66%	23.71	23.71	21.57
1803	启明医疗-B 02500	1.360	0.74%	6.90%	-8.15%	-48.97%	-	-	5.95
1804	迈越科技 02501	1.000	1.01%	-1.94%	-1.94%	3.06%	76.92	76.92	5.00
1805	金源氢化 02502	0.495	0.00%	-3.51%	-5.17%	34.15%	-	-	4.73
1806	中深建业 02503	0.165	-5.17%	0.00%	-9.52%	-50.00%	-	-	6.39
1807	EDA集团控股 02505	0.710	1.43%	0.00%	-10.00%	-49.65%	-	-	3.24
1808	讯飞医疗科技 02506	81.350	-0.55%	-3.73%	1.35%	9.91%	-	-	98.88
1809	西锐 02507	33.400	-1.65%	-1.15%	9.81%	-33.14%	11.50	11.50	124.29
1810	圣贝拉集团 02508	3.610	-1.90%	-6.89%	-15.08%	-14.65%	5.08	5.08	22.96
1811	荃信生物-B 02509	14.090	2.18%	-6.73%	-9.92%	-25.98%	9.00	9.00	31.32
1812	德翔海运 02510	7.620	-0.26%	-12.33%	-3.12%	2.11%	4.97	4.97	127.21
1813	君圣泰医药-B 02511	2.910	-1.69%	-8.60%	-16.08%	-2.05%	-	-	16.91
1814	云工场 02512	2.950	1.72%	-0.33%	-2.61%	-13.83%	107.41	107.41	13.90
1815	智谱 02513	2236.000	2.85%	65.41%	87.99%	1732.70%	-	-	9692.63
1816	天津建发 02515	1.200	-7.69%	5.69%	-9.09%	73.33%	-	-	3.37
1817	泛远国际 02516	1.120	0.00%	-5.79%	5.56%	40.74%	186.67	186.67	10.48
1818	锅圈 02517	1.730	0.58%	-11.00%	-25.60%	-47.61%	9.84	9.84	47.26
1819	汽车之家-S 02518	36.900	4.65%	2.90%	9.17%	-17.07%	13.17	13.17	162.44
1820	傲基股份 02519	4.600	0.00%	-2.11%	1.09%	-21.05%	10.70	10.70	19.10
1821	山西安装 02520	2.290	3.62%	3.37%	21.47%	-3.59%	19.73	19.73	30.35
1822	升辉清洁 02521	0.880	-4.35%	-4.21%	-19.47%	51.67%	61.33	61.33	17.94
1823	一脉阳光 02522	5.050	-1.94%	-12.06%	-36.41%	-39.98%	470.00	470.00	20.44
1824	禾赛-W 02525	122.200	-4.68%	-10.60%	-22.17%	-27.10%	37.71	-	201.46
1825	德适-B 02526	308.400	1.58%	-7.12%	-13.49%	44.47%	-	-	269.84
1826	尚晋国际控股 02528	0.710	4.41%	-5.56%	-2.86%	142.86%	4.72	4.72	2.72
1827	泓盈城市服务 02529	2.710	0.00%	-1.43%	-5.17%	1.10%	5.26	5.26	4.34
1828	纽曼思 02530	0.760	-3.80%	-2.63%	17.46%	25.42%	131.67	131.67	7.90
1829	广联科技控股 02531	3.080	2.33%	-26.78%	-11.71%	-57.67%	52.22	52.22	12.06
1830	黑芝麻智能 02533	11.280	-1.05%	-7.21%	-22.94%	-35.05%	-	-	87.12
1831	泓基集团 02535	0.485	-3.00%	-6.00%	-11.32%	-47.78%	62.50	62.50	10.00
1832	百乐皇宫 02536	1.190	0.85%	0.85%	-8.53%	-46.36%	70.00	70.00	9.60
1833	乐摩科技 02539	7.160	-13.73%	-18.87%	-38.54%	-72.57%	4.44	4.44	30.28
1834	乐思集团 02540	0.870	0.00%	-2.25%	-21.62%	-36.50%	11.92	11.92	5.22
1835	大行科工 02543	26.540	-2.43%	-10.65%	-15.09%	-19.06%	12.69	12.69	8.92
1836	中赣通信 02545	0.395	0.00%	0.00%	5.26%	-4.76%	30.38	30.38	2.53
1837	智汇矿业 02546	15.080	-2.01%	2.77%	-0.96%	54.49%	45.13	45.13	75.07
1838	卡罗特 02549	4.050	-1.94%	-5.19%	-9.29%	-8.30%	7.97	7.97	22.75
1839	宜搜科技 02550	1.940	0.00%	2.16%	-6.90%	-39.23%	24.25	24.25	8.72
1840	晶科电子股份 02551	2.160	-0.46%	1.85%	-5.98%	-21.43%	16.88	16.88	11.60
1841	华领医药-B 02552	2.110	0.00%	-9.91%	-35.89%	-31.92%	1.84	1.84	22.51
1842	首钢朗泽 02553	50.750	7.98%	2.43%	111.97%	111.97%	-	-	84.24
1843	茶百道 02555	4.620	-1.91%	-5.19%	-9.00%	-24.60%	7.81	7.81	69.60
1844	迈富时 02556	30.840	-2.34%	-13.74%	-20.71%	-5.76%	85.82	85.82	84.55
1845	晋商银行 02558	1.180	0.00%	-2.50%	-6.40%	-17.02%	3.68	3.68	68.90
1846	嘀嗒出行 02559	1.320	-2.94%	5.07%	20.83%	-39.58%	9.71	9.71	13.96
1847	海螺材料科技 02560	1.430	0.00%	-2.74%	-8.39%	-6.58%	6.84	6.84	8.29
1848	维昇药业-B 02561	19.280	-0.41%	-2.78%	-19.75%	-42.51%	-	-	22.87
1849	狮腾控股 02562	1.380	-4.17%	-5.62%	-26.32%	-6.15%	-	-	6.62
1850	华昊中天医药-B 02563	3.440	0.88%	0.62%	-25.75%	-24.00%	-	-	12.43
1851	派格生物医药-B 02565	5.370	-0.74%	-12.62%	-52.40%	-90.76%	-	-	24.09
1852	九源基因 02566	5.990	-2.12%	-1.32%	-6.40%	-19.68%	9.61	9.61	14.73
1853	七牛智能 02567	0.380	-2.56%	-2.38%	-6.82%	-38.81%	-	-	7.81
1854	舒宝国际 02569	1.100	5.77%	6.36%	11.43%	20.62%	17.74	17.74	11.00
1855	重塑能源 02570	22.380	2.19%	-5.70%	-37.62%	-63.96%	-	-	20.41
1856	赛目科技 02571	15.500	0.00%	6.38%	7.53%	14.50%	33.19	33.19	20.67
1857	新琪安 02573	4.850	1.04%	2.68%	-8.55%	-43.35%	32.33	32.33	4.67
1858	轩竹生物-B 02575	14.290	-8.46%	-5.34%	-8.94%	-76.75%	-	-	86.76
1859	太美医疗科技 02576	6.150	3.54%	15.76%	32.52%	54.15%	-	-	34.14
1860	英诺赛科 02577	65.600	-5.27%	9.73%	9.49%	-5.50%	-	-	633.71
1861	中伟新材 02579	26.800	-3.60%	-5.89%	-18.20%	-6.43%	14.07	-	289.75
1862	奥克斯电气 02580	9.660	2.77%	-10.42%	-9.29%	-28.53%	6.03	6.03	149.29
1863	明基医院 02581	2.460	0.41%	0.00%	-20.38%	-40.33%	7.27	7.27	7.64
1864	国富氢能 02582	12.490	0.00%	-6.34%	-48.62%	-49.45%	-	-	17.40
1865	西普尼 02583	49.680	0.53%	-10.65%	-34.88%	-69.16%	25.77	25.77	29.07
1866	梦金园 02585	13.450	8.29%	1.67%	-2.57%	-10.92%	31.76	31.76	33.91
1867	多点数智 02586	6.430	-0.92%	1.58%	0.94%	-9.59%	38.18	38.18	56.64
1868	健康之路 02587	2.450	-5.41%	-4.64%	-29.92%	-38.90%	38.73	38.73	24.04
1869	中银航空租赁 02588	79.900	2.70%	-1.84%	3.33%	9.26%	8.81	8.81	539.94
1870	沪上阿姨 02589	136.600	-2.22%	-10.13%	-11.87%	59.02%	26.48	26.48	146.97
1871	极智嘉-W 02590	11.500	-1.20%	-8.66%	-34.03%	-48.78%	-	-	167.16
1872	银诺医药-B 02591	7.170	-3.37%	-8.94%	-35.47%	-74.73%	-	-	36.36
1873	拨康视云-B 02592	0.980	-10.91%	-7.32%	-13.64%	-77.34%	-	-	10.38
1874	草姬集团 02593	0.940	-3.09%	0.00%	-10.62%	-13.68%	-	-	1.29
1875	劲方医药-B 02595	25.740	-6.40%	-3.14%	-17.01%	20.35%	-	-	101.85
1876	宜宾银行 02596	2.650	0.00%	0.38%	0.38%	1.53%	19.63	19.63	121.59
1877	讯众通信 02597	35.000	0.00%	-0.62%	-12.30%	153.62%	52.71	52.71	42.61
1878	连连数字 02598	4.170	1.46%	-1.10%	-17.85%	-30.93%	2.44	2.44	44.91
1879	中国铝业 02600	7.710	-4.10%	-9.21%	-21.07%	-29.61%	8.31	8.31	1379.26
1880	中国太保 02601	27.680	0.14%	-7.20%	-3.86%	-13.59%	4.35	4.35	2687.92
1881	万物云 02602	15.820	-5.72%	-12.77%	5.13%	-4.55%	25.16	25.16	193.54
1882	吉宏股份 02603	18.050	1.40%	-0.47%	-7.30%	14.80%	26.06	26.06	79.84
1883	METALIGHT 02605	1.130	0.00%	-5.56%	-7.03%	-55.43%	-	-	1.75
1884	上海医药 02607	11.830	-0.59%	-1.33%	0.94%	2.96%	6.71	6.71	441.30
1885	阳光100中国 02608	0.010	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.26
1886	佰泽医疗 02609	5.150	0.39%	2.14%	-1.50%	41.02%	-	-	70.41
1887	南山铝业国际 02610	26.800	-8.34%	-5.30%	-4.74%	-36.34%	5.71	5.71	181.42
1888	国泰海通 02611	15.020	2.46%	3.76%	18.12%	-4.33%	10.95	10.95	2723.67
1889	汇舸环保 02613	29.600	0.00%	0.00%	-3.17%	0.53%	189.74	189.74	11.84
1890	基石药业-B 02616	4.660	-0.64%	-2.69%	-41.40%	-12.15%	-	-	78.12
1891	药捷安康-B 02617	9.540	-4.60%	-11.70%	-34.83%	-76.93%	-	-	132.98
1892	京东物流 02618	11.560	-1.37%	-7.09%	-12.06%	4.91%	9.77	9.77	782.54
1893	香江电器 02619	1.420	-0.70%	4.08%	0.00%	-34.05%	6.89	6.89	3.87
1894	手回集团 02621	3.350	2.13%	-0.59%	5.02%	2.76%	0.84	0.84	7.40
1895	香港黄金产业集团 02623	4.390	-2.44%	-0.85%	-4.49%	20.62%	-	-	23.64
1896	江苏宏信 02625	2.280	-0.44%	-2.55%	-13.58%	-47.60%	13.26	13.26	5.37
1897	中慧生物-B 02627	29.320	0.00%	0.00%	0.00%	-26.74%	-	-	115.36
1898	中国人寿 02628	28.780	1.62%	-2.95%	4.63%	8.30%	4.88	4.88	8236.34
1899	MIRXES-B 02629	12.410	0.00%	0.00%	0.00%	-71.80%	-	-	37.01
1900	旺山旺水-B 02630	63.500	4.10%	-1.45%	-29.17%	-29.34%	-	-	102.23
1901	天岳先进 02631	106.100	-2.66%	16.32%	-0.91%	82.54%	-	-	528.23
1902	泽景股份 02632	123.700	-1.20%	8.52%	9.14%	379.91%	-	-	154.49
1903	雅各臣科研制药 02633	0.990	-1.00%	-0.90%	-5.17%	-14.73%	7.28	7.28	22.00
1904	诺比侃 02635	13.990	0.94%	-3.53%	-2.47%	-59.97%	43.51	43.51	56.84
1905	海西新药 02637	173.300	-3.72%	-6.62%	-30.14%	24.59%	72.29	72.29	141.67
1906	曹操出行 02643	23.300	-5.28%	-32.79%	-13.99%	-18.60%	-	-	143.48
1907	安井食品 02648	66.800	-2.62%	-7.78%	-18.22%	3.45%	13.21	13.21	228.64
1908	优乐赛共享 02649	3.900	0.00%	0.00%	0.00%	-37.10%	8.41	8.41	3.52
1909	挚达科技 02650	11.380	2.89%	-15.06%	-32.25%	-68.38%	-	-	45.44
1910	大众口腔 02651	12.400	3.33%	-1.64%	1.18%	18.58%	18.99	18.99	5.93
1911	长风药业 02652	18.480	-3.35%	2.62%	-4.09%	-45.02%	-	-	78.50
1912	果下科技 02655	17.950	-0.77%	3.72%	-22.70%	-50.35%	82.23	82.23	224.20
1913	健康160 02656	10.380	-3.17%	-5.46%	-25.71%	-78.10%	-	-	36.07
1914	林清轩 02657	31.520	2.60%	-8.50%	-32.94%	-63.58%	10.92	10.92	118.71
1915	天域半导体 02658	45.660	-2.85%	3.43%	-6.91%	17.43%	-	-	184.84
1916	宝济药业-B 02659	16.130	-2.66%	-8.32%	-28.14%	-78.13%	-	-	205.37
1917	禅游科技 02660	2.180	-0.46%	-3.90%	-5.13%	-0.89%	5.89	5.89	22.69
1918	轻松健康 02661	13.630	3.10%	14.73%	-38.46%	-77.79%	-	-	121.14
1919	应力控股 02663	0.340	0.00%	0.00%	11.76%	26.67%	10.61	10.61	2.42
1920	图达通 02665	3.140	4.32%	-4.22%	-57.60%	-68.20%	-	-	39.26
1921	环球医疗 02666	4.690	-1.26%	-7.98%	-10.20%	-19.06%	4.51	4.51	107.76
1922	百德国际 02668	0.335	-4.29%	6.06%	-10.26%	105.88%	-	-	19.71
1923	中海物业 02669	3.270	-0.91%	-13.25%	-9.24%	-24.94%	8.61	8.61	130.37
1924	云迹 02670	313.200	8.52%	1.38%	-13.95%	153.85%	-	-	200.73
1925	美联股份 02671	3.770	0.00%	0.74%	-0.97%	-40.78%	6.25	6.25	9.21
1926	精锋医疗-B 02675	36.200	-2.32%	-7.80%	-32.57%	-36.50%	-	-	144.63
1927	纳芯微 02676	213.800	0.38%	15.74%	3.00%	82.53%	-	-	346.39
1928	卓正医疗 02677	28.980	2.11%	13.34%	11.93%	-60.21%	12.25	12.25	18.33
1929	天虹国际集团 02678	5.830	-2.35%	-7.99%	-15.82%	20.77%	5.42	5.42	54.74
1930	创升控股 02680	6.180	0.00%	-16.22%	-27.59%	-36.94%	31.69	31.69	3.71
1931	润利海事 02682	0.148	0.00%	0.00%	-5.88%	14.29%	6.17	6.17	1.48
1932	华新手袋国际控股 02683	1.040	-0.95%	-8.94%	-5.88%	-3.45%	5.02	5.02	4.29
1933	量化派 02685	13.440	0.37%	15.48%	27.33%	-45.74%	31.96	-	68.97
1934	卓越睿新 02687	136.000	-0.58%	6.20%	10.67%	-14.14%	64.91	64.91	93.60
1935	新奥能源 02688	41.660	-0.76%	-4.20%	-20.95%	-33.92%	7.27	7.27	472.66
1936	玖龙纸业 02689	6.650	-0.75%	-7.37%	4.78%	15.28%	8.70	8.70	314.38
1937	南华期货股份 02691	6.380	3.40%	0.95%	-5.19%	-4.90%	6.89	6.89	47.27
1938	兆威机电 02692	53.650	-4.37%	-10.72%	-23.72%	-19.60%	54.89	54.89	150.10
1939	金岩高岭新材 02693	2.900	-2.68%	-6.50%	-9.21%	-19.01%	6.74	6.74	2.90
1940	印象大红袍 02695	1.650	-1.20%	-3.41%	-9.57%	-3.41%	6.14	6.14	2.41
1941	复宏汉霖 02696	62.150	-1.35%	1.07%	-13.57%	7.28%	37.37	37.37	342.11
1942	乐舒适 02698	24.900	-4.23%	-7.06%	1.51%	-13.28%	17.12	-	161.40
1943	新明中国 02699	5.110	0.20%	1.78%	18.62%	31.97%	-	-	1.36
1944	格林国际控股 02700	0.560	0.00%	0.00%	-3.23%	11.11%	-	-	3.70
1945	国民技术 02701	11.870	2.59%	-7.25%	-23.16%	-3.29%	-	-	76.29
1946	海致科技集团 02706	60.100	-0.83%	-4.19%	1.75%	-30.89%	-	-	256.28
1947	艾伯科技 02708	0.064	0.00%	0.00%	0.00%	0.00%	亏损	-	1.81
1948	牧原股份 02714	27.580	-3.16%	-7.96%	-15.95%	-25.99%	14.84	14.84	1644.15
1949	埃斯顿 02715	18.230	-4.30%	9.04%	19.29%	53.41%	128.72	128.72	184.37
1950	明略科技-W 02718	216.200	-4.59%	0.33%	-8.49%	24.63%	-	-	329.61
1951	乐欣户外 02720	20.000	0.40%	-0.99%	-17.48%	-19.61%	31.22	31.22	25.54
1952	重庆机电 02722	2.120	-2.75%	-8.39%	-19.55%	38.67%	11.70	11.70	99.12
1953	深演智能 02723	373.000	9.06%	30.10%	62.66%	62.66%	-	-	310.12
1954	瀚天天成 02726	113.600	-1.05%	-7.30%	6.37%	8.54%	-	-	488.57
1955	上海电气 02727	3.450	-1.71%	0.26%	-25.88%	-1.30%	37.34	37.34	545.46
1956	金泰能源控股 02728	0.021	5.00%	-33.33%	-33.33%	0.00%	-	-	0.89
1957	凯乐士科技 02729	33.080	7.40%	-6.64%	-17.54%	-13.03%	-	-	131.36
1958	华津国际控股 02738	0.040	0.00%	0.00%	-42.86%	-85.71%	-	-	0.24
1959	国恩科技 02768	46.600	-5.97%	-10.29%	29.57%	85.08%	19.43	-	120.98
1960	中梁控股 02772	0.030	0.00%	0.00%	-25.00%	-50.00%	-	-	1.61
1961	富力地产 02777	0.220	-3.08%	-11.11%	-36.84%	-52.94%	-	-	11.07
1962	中国新华教育 02779	0.305	-1.61%	-16.67%	-28.57%	-46.43%	1.33	1.33	4.99
1963	创新实业 02788	14.020	-8.49%	-12.61%	-24.82%	-12.61%	10.51	-	317.89
1964	远大中国 02789	0.165	1.85%	-5.56%	0.00%	30.77%	2.67	2.67	10.43
1965	久泰邦达能源 02798	0.700	-1.41%	-11.25%	-28.28%	-37.72%	-	-	11.36
1966	中信金融资产 02799	0.620	1.64%	-1.47%	6.35%	-20.24%	4.38	4.38	537.65
1967	易鑫集团 02858	1.190	0.85%	-17.93%	-18.49%	-49.15%	6.26	6.26	82.97
1968	高丰集团控股 02863	0.540	-1.82%	22.00%	38.64%	69.44%	-	-	4.21
1969	钧达股份 02865	21.240	-4.58%	-13.99%	-40.85%	15.12%	-	-	69.29
1970	中远海发 02866	0.890	-2.20%	-5.15%	-12.38%	-13.21%	6.89	6.89	120.10
1971	绿城服务 02869	3.900	-0.26%	-13.41%	-8.58%	-6.86%	12.57	12.57	122.43
1972	神威药业 02877	7.620	-0.65%	-6.07%	-10.08%	-6.42%	6.03	6.03	63.43
1973	晶门半导体 02878	0.330	-2.94%	0.00%	-19.05%	-20.93%	26.15	26.15	8.49
1974	辽港股份 02880	0.750	-3.85%	-4.88%	-10.34%	-1.27%	11.14	11.14	183.86
1975	武汉有机 02881	11.990	-0.08%	-8.66%	13.39%	124.81%	16.17	16.17	11.20
1976	金至尊集团 02882	0.395	1.28%	-13.04%	-16.67%	-24.53%	-	-	1.07
1977	中海油田服务 02883	6.460	-2.12%	-10.33%	-16.00%	-0.15%	7.30	7.30	314.93
1978	彼岸控股 02885	0.820	0.00%	-2.22%	1.15%	20.55%	113.75	113.75	3.64
1979	滨海投资 02886	1.050	0.00%	-1.85%	-0.93%	-1.85%	6.29	6.29	14.34
1980	渣打集团 02888	210.600	-0.85%	2.51%	3.92%	14.72%	11.77	11.77	4618.57
1981	博泰车联 02889	125.600	-5.21%	-24.52%	-4.10%	-17.87%	-	-	214.41
1982	万城控股 02892	0.850	0.00%	-8.60%	-7.61%	150.00%	-	-	6.38
1983	盛禾生物-B 02898	6.390	0.00%	0.00%	0.00%	-2.88%	-	-	10.01
1984	紫金矿业 02899	27.780	-5.64%	-5.78%	-5.36%	-9.32%	11.20	11.20	7828.31
1985	大族数控 03200	202.600	9.93%	12.73%	2.66%	76.30%	77.24	77.24	901.24
1986	美格智能 03268	18.000	-4.41%	-4.51%	-24.83%	-32.01%	35.13	35.13	88.49
1987	长光辰芯 03277	95.100	1.98%	5.50%	-8.56%	41.07%	127.39	-	415.04
1988	海天味业 03288	30.180	0.27%	-7.43%	-5.63%	-7.81%	21.36	21.36	1761.40
1989	华勤技术 03296	70.000	1.38%	-9.69%	-9.58%	20.18%	21.50	-	945.37
1990	中国玻璃 03300	0.405	3.85%	-12.20%	-16.28%	-35.71%	-	-	7.16
1991	融信中国 03301	0.046	-6.12%	0.00%	-30.00%	-50.00%	亏损	亏损	0.96
1992	精技集团 03302	0.375	0.00%	0.00%	-9.52%	5.56%	亏损	亏损	3.45
1993	巨涛海洋石油服务 03303	0.540	-1.82%	-3.92%	-10.91%	6.52%	27.50	27.50	13.69
1994	江南布衣 03306	17.100	-2.29%	-9.92%	-9.46%	-6.44%	8.72	8.72	93.32
1995	希玛医疗 03309	0.990	-1.98%	-2.86%	-7.27%	-41.71%	12.17	12.17	12.24
1996	云英谷科技 03310	38.820	-0.41%	13.73%	-4.51%	-4.51%	-	-	169.84
1997	中国建筑国际 03311	7.160	-1.38%	-15.29%	-14.40%	-17.00%	4.03	4.03	378.73
1998	雅高控股 03313	0.060	1.69%	-14.29%	-33.33%	-62.50%	-	-	0.84
1999	金邦达宝嘉 03315	0.680	1.49%	1.45%	-6.67%	-11.39%	12.55	12.55	5.56
2000	滨江服务 03316	21.200	-0.66%	-6.94%	-14.13%	-9.39%	9.91	9.91	65.34
2001	迅策 03317	112.100	-4.02%	-13.63%	-45.94%	169.07%	-	-	487.59
2002	中国波顿 03318	2.350	-0.84%	-10.82%	99.17%	35.03%	-	-	25.55
2003	雅生活服务 03319	1.670	-1.18%	-15.60%	-21.03%	-16.36%	26.59	26.59	30.92
2004	华润医药 03320	4.460	0.45%	-3.02%	-2.18%	3.22%	6.30	6.30	282.08
2005	中科集团控股 03321	1.260	-6.67%	-17.52%	-26.14%	151.11%	-	-	1.05
2006	永嘉集团 03322	0.179	-1.10%	0.00%	-5.00%	-13.64%	-	-	2.39
2007	中国建材 03323	5.490	3.58%	11.84%	12.94%	17.07%	-	-	402.43
2008	交通银行 03328	7.010	-1.27%	-4.61%	1.12%	11.71%	5.74	5.74	6229.65
2009	交银国际 03329	0.600	-3.23%	13.64%	0.00%	47.06%	-	-	16.95
2010	灵宝黄金 03330	12.000	-6.76%	-13.29%	-26.16%	-22.91%	10.39	10.39	177.46
2011	中生联合 03332	0.200	0.00%	0.00%	-18.18%	-52.63%	6.90	6.90	1.89
2012	巨腾国际 03336	4.090	0.25%	6.35%	51.17%	115.24%	-	-	48.96
2013	安东油田服务 03337	0.810	-3.57%	-12.50%	-18.45%	12.00%	6.09	6.09	25.21
2014	中国龙工 03339	2.630	-1.50%	-8.28%	-5.00%	-4.32%	7.95	7.95	114.28
2015	泰格医药 03347	33.680	1.08%	-1.46%	-0.72%	-26.41%	32.83	32.83	286.89
2016	中国鹏飞集团 03348	1.300	3.92%	-2.94%	0.76%	6.45%	5.80	5.80	6.50
2017	飞速创新 03355	34.780	2.35%	-0.76%	-12.91%	-21.51%	20.05	-	188.80
2018	远东宏信 03360	5.130	-0.58%	-14.76%	-20.79%	-27.37%	6.94	6.94	298.66
2019	正业国际 03363	0.300	0.00%	6.67%	0.00%	-11.11%	9.38	9.38	1.50
2020	华侨城(亚洲) 03366	0.220	-3.93%	-4.17%	-4.17%	-20.69%	亏损	亏损	1.83
2021	百盛集团 03368	0.165	0.00%	0.00%	5.88%	12.50%	-	-	4.35
2022	秦港股份 03369	2.320	-0.85%	-2.92%	-0.43%	-11.41%	7.16	7.16	130.75
2023	远洋集团 03377	0.050	-3.85%	-16.67%	-28.57%	-50.00%	0.10	0.10	7.35
2024	翰思艾泰-B 03378	27.540	1.47%	-0.52%	-6.31%	83.26%	-	-	36.56
2025	龙光集团 03380	1.450	-0.68%	-8.28%	10.77%	-18.64%	-	-	83.01
2026	天津港发展 03382	0.600	-1.64%	-9.23%	-10.61%	-6.35%	5.65	5.65	37.56
2027	雅居乐集团 03383	0.149	-1.97%	-20.00%	-27.27%	-40.74%	亏损	亏损	8.53
2028	创想三维 03388	25.820	2.22%	21.88%	19.21%	19.21%	-	-	117.92
2029	亨得利 03389	0.223	1.36%	-4.55%	-19.23%	50.00%	-	-	9.82
2030	满贯集团 03390	0.238	-2.86%	0.00%	-7.41%	-10.71%	13.61	13.61	2.19
2031	威胜控股 03393	20.020	-4.03%	1.71%	-4.89%	35.74%	20.14	20.14	235.95
2032	吉星新能源 03395	0.199	-5.24%	-12.50%	-25.00%	-25.00%	-	-	1.73
2033	联想控股 03396	14.800	-2.44%	0.31%	37.93%	82.65%	30.46	30.46	357.44
2034	华鼎控股 03398	0.118	0.00%	9.09%	0.00%	100.00%	-	-	2.48
2035	粤运交通 03399	1.430	2.14%	-4.73%	-0.70%	-14.55%	4.39	4.39	11.44
2036	现代牙科 03600	5.830	-0.51%	-2.50%	3.91%	12.96%	9.28	9.28	55.44
2037	鲁大师 03601	0.790	0.00%	-3.66%	-5.95%	-10.23%	7.38	7.38	2.13
2038	信基沙溪 03603	0.084	0.00%	0.00%	0.00%	60.00%	-	-	1.25
2039	福耀玻璃 03606	48.540	-1.78%	-8.03%	-12.50%	-22.88%	12.66	12.66	1289.74
2040	同仁堂国药 03613	6.320	-2.77%	-3.83%	-2.97%	-18.58%	13.68	13.68	54.41
2041	恒达集团控股 03616	0.235	0.43%	0.00%	14.29%	-14.29%	-	-	2.82
2042	重庆农村商业银行 03618	6.010	-1.15%	-5.29%	-4.42%	10.00%	5.19	5.19	723.44
2043	中国金融发展 03623	0.490	0.00%	0.00%	-32.43%	-52.38%	-	-	3.09
2044	傅里叶 03625	99.900	-0.10%	-2.47%	-11.62%	28.38%	-	-	112.00
2045	启明东方控股 03626	1.610	-1.23%	-0.56%	-15.31%	-44.69%	114.67	114.67	3.16
2046	仁恒实业控股 03628	0.206	-1.90%	-5.00%	-5.00%	-5.00%	12.12	12.12	1.66
2047	中裕能源 03633	2.710	0.37%	-2.60%	-3.68%	-5.76%	29.67	29.67	73.05
2048	金浔资源 03636	14.030	-5.71%	-20.42%	-23.91%	-56.08%	6.24	6.24	22.70
2049	亨利加集团 03638	8.190	0.74%	-1.60%	-8.05%	-42.45%	-	-	6.27
2050	亿达中国 03639	0.034	-8.11%	0.00%	0.00%	0.00%	-	-	0.96
2051	KEEP 03650	2.070	-0.96%	-7.95%	-20.58%	-37.68%	-	-	10.46
2052	新希望服务 03658	1.850	2.78%	-3.70%	-6.19%	-1.09%	6.73	6.73	16.12
2053	奇富科技-S 03660	58.750	-0.76%	-1.57%	22.63%	-17.83%	2.51	2.51	144.15
2054	星悦康旅 03662	0.345	-2.82%	6.25%	21.43%	-19.05%	4.49	4.49	2.58
2055	上海小南国 03666	0.024	0.00%	0.00%	0.00%	-50.00%	-	-	0.64
2056	兖煤澳大利亚 03668	29.400	-3.42%	-1.65%	-10.41%	27.78%	17.60	17.60	401.94
2057	永达汽车 03669	0.730	-1.35%	-2.70%	-18.18%	-58.38%	-	-	13.60
2058	正力新能 03677	5.600	-4.27%	-5.86%	-17.74%	-24.21%	16.71	16.71	149.43
2059	弘业期货 03678	2.440	1.24%	2.36%	-1.14%	-21.92%	150.59	150.59	25.80
2060	瑞和数智 03680	2.070	0.49%	0.48%	-11.34%	31.87%	-	-	18.88
2061	中国抗体-B 03681	0.990	-5.71%	-10.00%	-20.00%	-22.86%	-	-	16.64
2062	荣丰亿控股 03683	0.058	0.00%	20.00%	-25.00%	-25.00%	-	-	0.55
2063	祈福生活服务 03686	0.690	0.00%	-2.78%	-7.89%	-6.67%	2.23	2.23	7.01
2064	莱蒙国际 03688	0.260	0.00%	-7.14%	0.00%	-27.78%	-	-	3.81
2065	康华医疗 03689	1.600	0.00%	-2.37%	-4.07%	6.45%	5.76	5.76	6.35
2066	美团-W 03690	66.500	-1.85%	-7.99%	-11.49%	-30.97%	-	-	4183.30
2067	翰森制药 03692	29.220	0.00%	-0.40%	-12.28%	-19.40%	29.19	29.19	1794.99
2068	英矽智能 03696	47.740	13.13%	15.93%	-20.60%	33.49%	-	-	167.11
2069	徽商银行 03698	4.670	-0.43%	-5.96%	-2.59%	52.81%	3.59	3.59	680.60
2070	光大永年 03699	0.380	0.00%	2.70%	0.00%	5.56%	7.76	7.76	1.68
2071	映宇宙 03700	1.440	1.41%	-0.68%	37.74%	33.94%	10.29	10.29	27.51
2072	世界数字经济产业 03708	0.210	4.48%	0.00%	-13.64%	-47.22%	-	-	1.35
2073	赢家时尚 03709	4.900	-2.00%	-6.10%	-12.54%	-25.60%	8.06	8.06	35.43
2074	北控城市资源 03718	0.405	-2.41%	0.00%	2.44%	10.53%	6.01	6.01	14.76
2075	正利控股 03728	0.059	0.00%	-14.29%	0.00%	0.00%	8.25	8.25	0.67
2076	中智药业 03737	0.690	-2.82%	-13.33%	-16.67%	20.37%	32.27	32.27	6.13
2077	阜博集团 03738	2.270	-2.58%	-8.02%	-16.61%	-41.50%	30.26	30.26	60.41
2078	宁德时代 03750	713.000	-1.18%	5.25%	8.16%	49.37%	37.32	37.32	33400.00
2079	康龙化成 03759	16.870	3.62%	-1.74%	-17.16%	-21.87%	15.53	15.53	297.93
2080	滇池水务 03768	0.520	-1.89%	-6.90%	-18.18%	-28.00%	2.51	2.51	5.45
2081	银盛数惠 03773	2.400	-1.64%	-5.77%	-9.26%	53.12%	31.69	31.69	10.13
2082	中国织材控股 03778	2.800	0.00%	0.00%	-6.04%	-15.15%	-	-	3.51
2083	罕王黄金 03788	2.190	-4.37%	-15.16%	-23.95%	-33.80%	29.36	29.36	55.98
2084	御佳控股 03789	0.191	2.14%	5.56%	11.76%	216.67%	-	-	2.46
2085	家乡互动 03798	1.380	0.00%	0.00%	8.66%	0.73%	27.06	27.06	17.57
2086	协鑫科技 03800	0.690	2.99%	-7.89%	-14.63%	-35.19%	-	-	219.48
2087	中国重汽 03808	39.640	0.71%	-6.45%	14.26%	55.99%	13.98	13.98	1086.73
2088	宝胜国际 03813	0.370	0.00%	-5.00%	-7.32%	-19.15%	6.85	6.85	19.67
2089	KFM金德 03816	2.000	6.38%	2.04%	-25.09%	334.78%	25.41	25.41	11.28
2090	中国动向 03818	0.300	3.45%	-3.13%	-26.19%	-29.55%	6.08	6.08	18.27
2091	三和建筑集团 03822	1.310	0.00%	1.55%	23.58%	9.17%	2.00	2.00	1.10
2092	明辉国际 03828	0.780	2.63%	-2.53%	-3.75%	-12.50%	5.55	5.55	5.58
2093	童园国际 03830	0.185	0.00%	5.00%	5.00%	200.00%	-	-	1.85
2094	新疆新鑫矿业 03833	1.390	-6.08%	-13.11%	-25.70%	-39.77%	15.26	15.26	32.71
2095	和谐汽车 03836	0.480	0.00%	-12.07%	-39.29%	-49.50%	-	-	7.31
2096	中国淀粉 03838	0.159	0.00%	-5.88%	-5.88%	-5.88%	4.68	4.68	9.48
2097	正大企业国际 03839	8.100	-1.10%	-6.52%	-1.54%	21.14%	8.51	8.51	20.00
2098	浩森金融科技 03848	11.200	0.00%	0.00%	0.09%	0.00%	287.18	287.18	17.52
2099	佳鑫国际资源 03858	67.100	-1.90%	-8.40%	6.21%	73.46%	102.09	102.09	311.70
2100	EPS创健科技 03860	0.580	0.00%	1.82%	1.82%	-17.65%	15.26	15.26	3.03
2101	青岛银行 03866	4.370	-1.13%	-2.83%	2.29%	21.53%	4.17	4.17	257.26
2102	信义能源 03868	0.900	-1.10%	-8.65%	-20.83%	-12.04%	11.27	11.27	96.33
2103	弘和仁爱医疗 03869	3.410	0.00%	0.00%	0.00%	-42.20%	3.12	3.12	4.71
2104	中国船舶租赁 03877	2.150	-4.02%	-8.03%	-0.87%	12.81%	7.52	7.52	138.93
2105	VICON HOLDINGS 03878	0.229	0.00%	0.00%	-4.17%	-8.00%	28.63	28.63	1.10
2106	泰德医药 03880	23.300	-1.60%	-3.78%	2.69%	-23.90%	13.95	13.95	33.58
2107	希迪智驾 03881	22.220	-2.80%	22.22%	-7.42%	-0.36%	-	-	100.10
2108	天彩控股 03882	0.430	2.38%	-4.35%	-4.35%	-33.33%	-	-	4.34
2109	中国奥园 03883	0.040	2.56%	-20.00%	-33.33%	-42.86%	亏损	亏损	1.93
2110	康健国际医疗 03886	0.223	-2.62%	-4.55%	-4.55%	-16.00%	114.50	114.50	15.51
2111	HASHKEY HLDGS 03887	1.870	-4.10%	-32.69%	-44.24%	-65.33%	-	-	53.94
2112	金山软件 03888	21.920	0.64%	-3.62%	6.87%	-18.55%	9.45	9.45	300.96
2113	大成玉米集团 03889	0.063	0.00%	-14.29%	-14.29%	-33.33%	-	-	1.22
2114	易纬集团 03893	1.160	-0.85%	-3.25%	-13.77%	16.67%	-	-	9.82
2115	金山云 03896	4.600	-5.35%	-11.07%	-29.30%	-7.89%	-	-	220.24
2116	时代电气 03898	38.380	-1.54%	-0.25%	-4.20%	8.03%	11.29	11.29	525.33
2117	中集安瑞科 03899	7.490	-2.22%	-10.25%	-16.06%	-14.40%	12.87	12.87	161.73
2118	绿城中国 03900	6.610	0.00%	-15.72%	-25.37%	-15.62%	232.90	232.90	183.36
2119	瀚华金控 03903	0.168	0.00%	0.00%	0.00%	0.00%	16.80	16.80	7.73
2120	中金公司 03908	20.940	2.05%	4.42%	8.82%	11.61%	8.17	8.17	1048.48
2121	合景悠活 03913	0.135	1.50%	-5.88%	-15.79%	-27.27%	-	-	3.48
2122	金界控股 03918	3.550	-0.56%	-3.47%	-10.17%	-22.15%	6.55	6.55	157.90
2123	金力集团 03919	0.810	-1.22%	-15.62%	-45.64%	-33.06%	101.25	101.25	0.31
2124	中国新零售供应链 03928	22.200	-3.56%	3.61%	16.79%	126.32%	-	-	114.18
2125	中创新航 03931	24.140	-2.97%	-3.52%	-11.15%	3.46%	24.06	24.06	440.95
2126	联邦制药 03933	8.220	-0.48%	-6.06%	-10.04%	-30.52%	7.06	7.06	162.97
2127	LFG投资控股 03938	3.690	1.93%	-3.91%	0.82%	149.32%	-	-	17.76
2128	万国黄金集团 03939	7.510	-8.30%	-19.01%	-19.96%	17.35%	24.09	24.09	361.30
2129	东方证券 03958	5.660	0.18%	0.17%	1.73%	-10.38%	7.33	7.33	480.06
2130	融众金融 03963	0.156	0.00%	0.00%	0.00%	23.08%	-	-	0.95
2131	招商银行 03968	45.320	-0.92%	-6.45%	0.91%	-9.92%	6.76	6.76	11485.12
2132	中国通号 03969	3.310	0.00%	-2.05%	-2.33%	0.90%	8.49	8.49	350.52
2133	卓越教育集团 03978	2.860	-4.98%	-3.63%	-3.33%	-16.71%	8.10	8.10	27.03
2134	中海石油化学 03983	2.030	-1.93%	-6.25%	-9.48%	-8.70%	8.85	8.85	95.43
2135	兆易创新 03986	1059.000	7.35%	44.40%	34.19%	369.47%	212.65	212.65	6922.76
2136	中国银行 03988	5.060	-3.98%	-4.01%	0.76%	17.37%	6.11	6.11	16368.39
2137	首创环境 03989	0.085	1.19%	0.00%	0.00%	28.57%	4.11	4.11	10.58
2138	美的置业 03990	2.760	-1.78%	-5.96%	-7.49%	-30.73%	6.59	6.59	40.77
2139	长虹佳华 03991	0.780	-6.02%	-2.30%	-10.53%	-25.44%	3.01	3.01	12.07
2140	洛阳钼业 03993	15.770	-5.91%	-2.90%	5.21%	2.70%	13.10	13.10	3585.69
2141	中国能源建设 03996	1.140	-0.87%	-2.50%	-8.59%	10.38%	7.93	7.93	508.76
2142	电讯首科 03997	3.340	7.74%	12.87%	67.76%	320.55%	-	-	3.98
2143	波司登 03998	3.640	-2.41%	-9.84%	-7.67%	-14.63%	12.75	12.75	498.94
2144	大成食品 03999	0.530	1.92%	1.82%	-1.75%	0.00%	32.50	32.50	5.28
2145	中信证券 06030	27.860	1.53%	4.34%	11.04%	5.08%	10.66	10.66	4066.76
2146	三一重工 06031	18.680	0.70%	-8.66%	-3.00%	-7.95%	17.89	-	1705.67
2147	电讯数码控股 06033	0.590	-1.67%	-5.00%	0.00%	-18.57%	66.67	66.67	2.42
2148	光丽科技 06036	1.300	5.69%	-5.71%	53.49%	214.29%	19.84	19.84	13.22
2149	信越控股 06038	0.335	-5.63%	-2.63%	-5.13%	0.00%	6.45	6.45	3.56
2150	保利物业 06049	26.640	-1.33%	-10.05%	-4.89%	-11.19%	8.81	8.81	151.06
2151	有赞 06051	0.074	-1.33%	0.00%	-11.11%	-50.00%	12.83	-	24.87
2152	中烟香港 06055	19.160	-0.26%	-5.70%	-16.63%	-40.89%	13.56	13.56	132.87
2153	兴证国际 06058	0.530	-3.64%	-7.14%	-13.33%	8.33%	13.10	13.10	22.00
2154	众安在线 06060	9.340	-1.89%	-7.46%	-4.33%	-36.24%	13.15	13.15	160.39
2155	智中国际 06063	0.660	-2.94%	-4.62%	-20.51%	210.00%	-	-	13.60
2156	中信建投证券 06066	12.710	5.65%	5.15%	13.70%	0.39%	7.82	7.82	997.51
2157	光正教育 06068	0.068	4.62%	-14.29%	-14.29%	-25.00%	7.56	7.56	1.48
2158	盛业 06069	7.580	-3.07%	-7.86%	-10.08%	-26.08%	16.04	16.04	85.15
2159	海吉亚医疗 06078	8.970	1.59%	-2.55%	-14.99%	-29.57%	29.57	29.57	53.77
2160	荣智控股 06080	0.144	-0.69%	0.00%	-5.88%	45.45%	-	-	1.79
2161	壁仞科技 06082	64.950	8.25%	16.00%	31.24%	86.16%	-	-	1564.53
2162	环宇物流(亚洲) 06083	0.780	-1.27%	0.00%	-5.81%	62.00%	21.94	21.94	3.96
2163	方舟健客 06086	0.700	-6.67%	-11.46%	-6.59%	-63.20%	83.33	83.33	10.39
2164	FIT HON TENG 06088	7.250	-3.97%	3.25%	-8.82%	63.12%	45.48	45.48	411.20
2165	不同集团 06090	29.500	-4.84%	-8.82%	-7.40%	-65.85%	38.75	38.75	27.99
2166	和泓服务 06093	0.660	0.00%	0.00%	4.17%	7.14%	-	-	3.70
2167	碧桂园服务 06098	5.030	-1.18%	-5.23%	-4.72%	-5.06%	27.16	27.16	180.51
2168	招商证券 06099	17.200	1.47%	2.17%	13.57%	27.83%	10.06	10.06	1517.54
2169	同道猎聘 06100	2.000	-2.44%	-8.75%	-3.10%	-39.00%	9.42	9.42	10.70
2170	新锐医药 06108	0.202	0.00%	-4.76%	0.00%	-28.57%	-	-	0.41
2171	滔搏 06110	2.050	-14.58%	-10.36%	-10.99%	-11.62%	8.87	8.87	127.13
2172	比特策略 06113	1.530	-3.77%	-2.35%	-7.78%	-12.63%	-	-	6.36
2173	日照港裕廊 06117	0.600	0.00%	1.67%	-8.96%	-4.69%	5.26	5.26	9.96
2174	奥星生命科技 06118	0.710	-4.05%	-5.33%	-11.25%	-21.11%	10.14	10.14	3.79
2175	天源集团 06119	0.440	0.00%	0.00%	0.00%	-15.38%	17.60	17.60	2.64
2176	圆通国际快递 06123	1.200	-1.64%	-7.69%	-8.33%	21.10%	-	-	5.13
2177	昭衍新药 06127	17.750	3.56%	2.56%	-14.62%	-15.09%	22.91	22.91	128.44
2178	烯石电车新材料 06128	0.055	-3.51%	0.00%	20.00%	-73.91%	-	-	0.54
2179	维太创科 06133	0.270	0.00%	0.00%	0.00%	50.00%	-	-	2.30
2180	康达环保 06136	0.800	3.90%	-4.82%	-11.24%	71.74%	6.75	6.75	17.76
2181	哈尔滨银行 06138	0.310	0.00%	3.23%	-11.11%	-11.11%	2.70	2.70	34.09
2182	正荣地产 06158	0.013	0.00%	-50.00%	-50.00%	-66.67%	亏损	亏损	0.61
2183	百济神州 06160	168.100	1.76%	1.00%	-12.63%	-11.72%	63.34	63.34	2546.42
2184	天瑞汽车内饰 06162	0.275	-3.51%	6.67%	10.34%	60.00%	-	-	6.84
2185	彭顺国际 06163	0.455	0.00%	0.00%	15.00%	64.29%	-	-	1.26
2186	剑桥科技 06166	159.600	0.38%	16.53%	10.65%	64.62%	147.50	147.50	585.52
2187	周六福 06168	16.330	4.21%	-8.13%	-2.79%	-38.46%	7.89	7.89	67.30
2188	宇华教育 06169	0.340	-1.45%	-5.41%	-12.50%	-33.96%	1.65	1.65	14.80
2189	光大证券 06178	7.760	2.37%	3.62%	4.97%	-10.19%	7.58	7.58	349.50
2190	老铺黄金 06181	370.400	-7.45%	-10.79%	-13.99%	-29.30%	13.12	13.12	707.33
2191	乙德投资控股 06182	0.660	11.86%	-9.88%	-21.51%	-1.35%	590.00	590.00	4.72
2192	康希诺生物 06185	21.340	-2.82%	-2.83%	-21.60%	-37.18%	-	-	56.72
2193	中国飞鹤 06186	2.860	0.00%	-7.89%	-2.01%	-25.51%	11.72	11.72	251.90
2194	迪信通 06188	0.680	7.94%	4.55%	56.82%	76.92%	-	-	6.03
2195	爱得威建设集团 06189	0.072	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.17
2196	九江银行 06190	2.300	0.00%	0.45%	-0.44%	35.54%	7.14	7.14	65.49
2197	泰林科建 06193	0.340	0.00%	-2.70%	16.13%	33.33%	22.50	22.50	1.44
2198	郑州银行 06196	0.890	-2.20%	-6.12%	-8.91%	-19.30%	3.74	3.74	82.74
2199	青岛港 06198	6.430	-1.83%	-6.64%	-7.02%	0.15%	7.16	7.16	425.17
2200	贵州银行 06199	1.010	-1.94%	-0.89%	1.83%	12.12%	3.58	3.58	161.93
2201	卧安机器人 06600	56.950	-5.48%	2.56%	-42.18%	-15.91%	-	-	204.44
2202	朝云集团 06601	2.000	-2.44%	-2.69%	-7.66%	0.93%	11.02	11.02	27.33
2203	IFBH 06603	6.200	2.99%	-14.95%	-22.39%	-55.67%	9.00	9.00	15.94
2204	百融云-W 06608	4.670	-3.31%	-6.99%	-17.03%	-56.80%	31.58	31.58	23.44
2205	心玮医疗-B 06609	40.320	-2.61%	-6.86%	-10.10%	-21.19%	16.99	16.99	15.67
2206	飞天云动 06610	0.820	1.23%	-18.18%	-31.93%	-39.10%	-	-	1.05
2207	三巽集团 06611	0.046	0.00%	0.00%	0.00%	0.00%	-	-	0.31
2208	蓝思科技 06613	27.400	4.10%	4.48%	26.24%	11.28%	35.66	35.66	1389.36
2209	环球新材国际 06616	6.610	-4.89%	2.38%	-3.57%	-33.15%	-	-	86.77
2210	京东健康 06618	33.220	-0.54%	-10.23%	-16.51%	-40.04%	15.51	15.51	1072.50
2211	兆科眼科-B 06622	2.530	-0.78%	-10.60%	0.00%	-17.86%	-	-	13.99
2212	陆控 06623	10.900	0.00%	0.00%	0.00%	0.00%	-	-	188.94
2213	越秀服务 06626	1.610	0.00%	-4.09%	-1.80%	-31.38%	8.12	8.12	24.64
2214	创胜集团医药-B 06628	1.100	-5.98%	3.57%	-25.64%	-30.29%	-	-	6.79
2215	青瓷游戏 06633	2.530	1.20%	0.00%	-1.57%	-19.35%	12.97	12.97	17.49
2216	极视角 06636	83.350	-1.54%	-2.52%	-9.15%	-9.20%	-	-	102.53
2217	瑞尔集团 06639	1.830	0.00%	0.00%	0.00%	0.00%	43.57	43.57	10.29
2218	五一视界 06651	89.350	-0.28%	-12.30%	1.27%	151.89%	-	-	370.95
2219	华新建材 06655	12.170	-0.25%	-13.06%	-11.64%	-28.05%	6.89	6.89	253.64
2220	思格新能 06656	355.000	2.25%	5.97%	-24.23%	-40.26%	26.73	-	863.95
2221	百望股份 06657	11.970	0.00%	-14.62%	-3.48%	-40.96%	-	-	27.04
2222	艾美疫苗 06660	1.680	-2.33%	-10.77%	-28.40%	-46.13%	-	-	21.10
2223	湖州燃气 06661	4.995	0.00%	0.00%	0.00%	6.57%	9.66	9.66	10.13
2224	国际永胜集团 06663	0.330	1.54%	-5.71%	3.13%	10.00%	81.25	81.25	2.60
2225	恒大物业 06666	1.000	-1.96%	-7.21%	-23.70%	-10.43%	10.30	10.30	112.43
2226	美因基因 06667	7.000	-0.28%	-0.28%	1.01%	-0.43%	52.78	52.78	15.74
2227	星盛商业 06668	1.220	1.67%	-4.69%	-8.27%	-4.69%	7.88	7.88	12.48
2228	先瑞达医疗-B 06669	7.850	-2.36%	1.95%	-12.75%	-39.01%	19.10	19.10	25.20
2229	找钢网-W 06676	0.475	-2.06%	-14.55%	-53.92%	-71.17%	-	-	5.20
2230	远洋服务 06677	0.320	3.23%	0.00%	-8.11%	-12.82%	-	-	3.79
2231	金力永磁 06680	18.160	0.44%	3.69%	-4.70%	6.66%	29.74	29.74	248.71
2232	脑动极光-B 06681	1.760	-7.85%	-9.87%	-28.57%	-67.89%	-	-	32.60
2233	范式智能 06682	25.120	-0.79%	-6.58%	-21.41%	-38.98%	-	-	155.64
2234	巨星传奇 06683	4.200	-3.45%	-9.45%	-14.02%	-23.08%	-	-	41.40
2235	诺亚控股 06686	16.600	1.22%	1.07%	0.89%	-0.82%	9.14	9.14	55.34
2236	聚水潭 06687	14.040	-0.85%	-6.69%	-13.19%	-51.58%	-	-	59.99
2237	洪九果品 06689	1.740	0.00%	0.00%	0.00%	0.00%	1.84	-	27.95
2238	海尔智家 06690	20.060	1.67%	-8.26%	0.00%	-19.31%	8.73	8.73	1850.21
2239	赤峰黄金 06693	23.140	-6.01%	-8.60%	-20.94%	-10.84%	11.52	11.52	467.88
2240	多想云 06696	2.940	0.00%	0.00%	0.00%	406.90%	-	-	19.76
2241	星空华文 06698	0.830	3.75%	-2.50%	-21.21%	-23.53%	-	-	3.18
2242	时代天使 06699	67.000	-0.07%	-3.15%	-6.16%	21.00%	53.75	53.75	118.94
2243	金茂源环保 06805	3.190	-3.04%	-0.30%	-0.90%	34.15%	24.37	24.37	36.43
2244	申万宏源 06806	2.580	1.57%	-2.54%	1.13%	-10.93%	6.02	6.02	673.57
2245	高鑫零售 06808	1.030	0.98%	-7.27%	-24.44%	-37.04%	-	-	99.22
2246	澜起科技 06809	446.600	3.81%	21.22%	-1.19%	166.40%	181.52	181.52	5257.90
2247	商米科技-W 06810	69.000	-5.09%	-5.38%	-1.04%	-15.98%	118.79	-	341.43
2248	太兴集团 06811	1.070	-0.93%	0.00%	-5.36%	2.91%	9.73	9.73	10.49
2249	永顺控股香港 06812	0.290	0.00%	0.00%	3.57%	45.00%	-	-	1.74
2250	瑞港建设 06816	0.190	0.00%	0.00%	-5.00%	-20.83%	-	-	1.52
2251	中国光大银行 06818	3.170	0.00%	-6.12%	6.62%	-7.74%	4.37	4.37	1873.01
2252	友谊时光 06820	0.375	-1.32%	5.56%	-17.39%	-13.64%	8.09	8.09	8.29
2253	凯莱英 06821	109.500	1.38%	7.28%	-0.41%	34.67%	31.42	31.42	395.06
2254	科劲国际 06822	0.395	0.00%	0.00%	0.00%	-2.44%	-	-	2.77
2255	昊海生物科技 06826	15.770	-0.76%	-3.50%	-18.54%	-33.40%	13.98	13.98	37.07
2256	北京燃气蓝天 06828	0.030	0.00%	0.00%	0.00%	0.00%	7.50	7.50	6.82
2257	龙升集团控股 06829	2.180	0.00%	-0.43%	3.15%	-22.11%	82.76	82.76	6.91
2258	华众车载 06830	0.214	-3.60%	-4.17%	4.55%	-4.17%	9.65	9.65	3.93
2259	绿茶集团 06831	6.170	0.49%	-13.59%	-17.18%	-6.52%	7.60	7.60	40.96
2260	兴科蓉医药 06833	0.156	0.65%	-5.56%	-10.53%	-5.56%	8.84	8.84	3.42
2261	盈利时 06838	0.240	0.00%	-11.11%	-4.00%	-11.11%	-	-	1.44
2262	云南水务 06839	0.086	-2.27%	-18.18%	-10.00%	-35.71%	-	-	1.05
2263	亚盛医药 06855	31.700	-0.25%	-7.94%	-24.30%	-38.86%	-	-	118.72
2264	本间高尔夫 06858	2.870	0.35%	-3.39%	-2.40%	-6.56%	-	-	17.38
2265	指尖悦动 06860	0.140	-2.78%	-12.50%	-17.65%	-22.22%	-	-	2.69
2266	海底捞 06862	11.080	-0.72%	-9.16%	-11.76%	-18.34%	14.07	14.07	630.42
2267	福莱特玻璃 06865	5.980	0.34%	-9.13%	-17.03%	-27.83%	13.45	13.45	139.02
2268	佐力科创 06866	0.335	9.84%	7.14%	-11.76%	11.11%	5.88	5.88	3.95
2269	天福 06868	2.640	0.38%	-1.13%	-6.76%	0.77%	21.04	21.04	28.48
2270	长飞光纤光缆 06869	279.800	7.12%	19.57%	25.66%	450.53%	165.00	165.00	2162.49
2271	翼菲科技 06871	22.000	0.92%	-29.63%	-23.60%	-54.23%	-	-	92.10
2272	丹诺医药-B 06872	250.200	-5.08%	8.87%	27.96%	27.96%	-	-	142.86
2273	TE HEALTHCARE 06877	0.109	2.83%	0.00%	-8.33%	-26.67%	-	-	2.22
2274	鼎丰集团汽车 06878	0.037	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.35
2275	中国银河 06881	7.610	1.74%	-1.72%	1.53%	-20.52%	6.01	6.01	872.57
2276	东瀛游 06882	0.450	0.00%	-4.17%	0.00%	0.00%	6.52	6.52	2.26
2277	颖通控股 06883	2.030	0.00%	0.00%	0.00%	-2.87%	10.00	-	27.57
2278	金马能源 06885	0.630	-3.08%	-17.05%	-31.13%	-27.00%	-	-	3.48
2279	HTSC 06886	17.050	1.13%	3.20%	13.22%	-6.59%	7.66	7.66	1521.93
2280	东阳光药 06887	34.000	0.06%	-6.51%	-18.20%	-23.89%	64.89	64.89	195.83
2281	英达公路再生科技 06888	0.115	0.00%	-8.33%	-21.43%	-21.43%	-	-	1.24
2282	DYNAM JAPAN 06889	2.810	0.36%	-0.68%	-5.83%	-11.82%	15.14	15.14	19.36
2283	康利国际控股 06890	0.480	0.00%	0.00%	-43.53%	23.08%	6.58	6.58	2.91
2284	衍生集团 06893	0.177	7.27%	-13.64%	-32.14%	-36.67%	-	-	1.80
2285	金嗓子 06896	2.890	-1.03%	-2.56%	-3.48%	10.11%	7.77	7.77	21.59
2286	中国铝罐 06898	0.730	-1.35%	12.31%	1.39%	0.00%	36.50	36.50	6.89
2287	联众 06899	0.230	0.00%	0.00%	0.00%	4.55%	-	-	2.48
2288	宏光半导体 06908	0.400	-4.76%	-2.56%	-13.64%	-19.15%	-	-	4.92
2289	百得利控股 06909	0.250	0.00%	0.00%	-4.00%	-40.00%	41.67	41.67	1.56
2290	澜沧古茶 06911	2.500	0.00%	0.00%	-5.45%	46.07%	-	-	3.75
2291	华南职业教育 06913	0.143	1.42%	0.00%	-12.50%	-51.72%	-	-	1.91
2292	奇士达 06918	0.145	-5.84%	0.00%	-6.67%	-12.50%	-	-	1.35
2293	人瑞人才 06919	3.870	-0.51%	-6.84%	-3.80%	-8.76%	6.28	6.28	6.10
2294	康沣生物-B 06922	4.000	-0.25%	-2.66%	-22.80%	-42.18%	-	-	9.81
2295	万马控股 06928	0.196	0.00%	-9.09%	-13.04%	-9.09%	-	-	1.50
2296	业聚医疗 06929	3.990	3.37%	-1.76%	-8.00%	12.36%	10.13	10.13	33.04
2297	新娱科控股 06933	1.790	1.13%	11.38%	80.58%	158.33%	-	-	7.58
2298	顺丰控股 06936	30.040	1.69%	-4.33%	-8.30%	-13.60%	12.04	12.04	1555.37
2299	瑞博生物-B 06938	49.480	1.39%	-2.39%	-13.27%	-40.32%	-	-	85.28
2300	美佳音控股 06939	2.050	1.99%	4.48%	1.94%	204.35%	-	-	10.43
2301	博安生物 06955	4.480	-2.61%	-1.64%	-20.79%	-42.65%	376.92	376.92	30.49
2302	正荣服务 06958	0.090	-4.26%	0.00%	-10.00%	-18.18%	-	-	0.98
2303	长久股份 06959	3.380	-0.29%	-15.46%	-2.87%	-46.36%	4.37	4.37	6.85
2304	双登股份 06960	8.730	-10.83%	-13.99%	-32.03%	-33.94%	14.72	14.72	41.67
2305	阳光保险 06963	3.520	2.62%	-5.31%	3.67%	-8.38%	5.65	5.65	394.50
2306	中国万桐园 06966	0.520	0.00%	-1.89%	13.04%	4.00%	-	-	5.20
2307	港龙中国地产 06968	0.168	1.20%	-16.67%	-28.57%	114.29%	-	-	2.69
2308	思摩尔国际 06969	7.230	-2.03%	-11.05%	-22.36%	-35.02%	35.65	35.65	457.24
2309	永泰生物-B 06978	0.510	-7.27%	-5.17%	-30.38%	-80.77%	-	-	3.40
2310	珍酒李渡 06979	7.570	1.88%	-0.79%	-0.79%	-13.71%	42.22	42.22	251.77
2311	八马茶业 06980	21.140	-0.47%	1.71%	-9.03%	-29.50%	7.34	-	18.05
2312	乐享集团 06988	0.066	-5.71%	0.00%	-30.00%	-30.00%	-	-	1.66
2313	卓越商企服务 06989	0.560	-1.75%	-6.45%	-22.67%	-30.12%	6.13	6.13	6.96
2314	科伦博泰生物 06990	424.400	0.47%	-6.39%	-17.25%	-1.70%	-	-	984.98
2315	蓝月亮集团 06993	2.960	-1.33%	-2.26%	0.00%	15.65%	-	-	174.12
2316	德琪医药-B 06996	3.430	2.08%	0.57%	-21.11%	-6.33%	-	-	24.18
2317	亿腾嘉和 06998	1.780	0.00%	0.56%	-14.69%	-43.57%	8.02	8.02	35.38
2318	领地控股 06999	0.117	0.00%	0.00%	0.00%	0.00%	-	-	1.20
2319	岚图汽车 07489	3.220	-6.12%	-17.52%	-36.63%	-42.86%	11.21	-	126.22
2320	京东工业 07618	11.040	-1.08%	-16.45%	-22.39%	-17.87%	11.83	11.83	303.17
2321	英派药业-B 07630	35.120	-2.61%	1.03%	-1.17%	-10.99%	-	-	105.25
2322	剂泰科技-P 07666	14.900	0.47%	-3.89%	-18.07%	-41.89%	-	-	175.39
2323	拓璞数控 07688	25.240	-9.86%	-14.90%	-24.68%	-38.19%	-	-	117.34
2324	世大控股 08003	0.074	-12.94%	0.00%	-11.11%	-46.67%	0.90	0.90	0.28
2325	裕兴科技 08005	0.072	0.00%	0.00%	0.00%	-12.50%	-	-	1.79
2326	华泰瑞银 08006	0.104	0.00%	10.00%	0.00%	10.00%	-	-	0.38
2327	环球战略集团 08007	0.460	-2.13%	-2.22%	0.00%	57.14%	-	-	1.06
2328	ECI TECH 08013	0.059	11.32%	-16.67%	0.00%	0.00%	19.67	19.67	0.94
2329	捷利交易宝 08017	0.960	-1.03%	-9.09%	-15.25%	-31.97%	11.55	11.55	6.86
2330	汇财金融投资 08018	0.039	0.00%	0.00%	0.00%	0.00%	-	-	0.20
2331	皓文控股 08019	0.127	0.00%	0.00%	-40.91%	0.00%	-	-	0.45
2332	宏海控股集团 08020	0.020	0.00%	0.00%	0.00%	0.00%	-	-	0.52
2333	汇隆控股 08021	0.175	-5.91%	-13.64%	-20.83%	-52.50%	3.96	3.96	1.58
2334	邝文记 08023	0.425	37.10%	35.48%	50.00%	44.83%	30.36	30.36	2.54
2335	朗华国际集团 08026	0.295	0.00%	-6.25%	-11.76%	-40.00%	49.17	49.17	4.53
2336	吉辉控股 08027	0.133	0.00%	-7.69%	9.09%	-14.29%	4.03	4.03	0.31
2337	天时资源 08028	0.149	19.20%	-12.50%	-36.36%	-51.72%	-	-	0.63
2338	中投金融科技集团 08029	0.650	-4.41%	-4.11%	-19.54%	-43.55%	-	-	1.90
2339	丰银禾控股 08030	1.520	0.66%	53.01%	17.59%	-88.59%	10.00	10.00	5.28
2340	易通讯集团 08031	0.350	-1.41%	-6.38%	18.92%	37.50%	亏损	亏损	1.33
2341	爱达利网络 08033	0.120	-2.44%	-7.69%	-7.69%	-7.69%	6.83	6.83	0.76
2342	骏高控股 08035	0.052	0.00%	0.00%	20.00%	0.00%	-	-	0.31
2343	电子交易集团 08036	0.036	-7.69%	0.00%	0.00%	33.33%	-	-	0.48
2344	中国生物科技服务 08037	0.455	-14.15%	8.00%	-3.57%	-30.77%	-	-	5.27
2345	中国来骑哦 08039	0.151	0.00%	0.00%	0.00%	0.00%	亏损	亏损	0.74
2346	快意智能 08040	0.570	1.79%	3.64%	1.79%	29.55%	-	-	1.94
2347	中微智码 08041	0.560	-3.45%	-1.67%	-4.84%	-15.71%	-	-	4.75
2348	高奥士人才集团 08042	0.070	4.48%	14.29%	0.00%	14.29%	24.00	24.00	0.58
2349	ATLINKS 08043	0.205	-1.44%	0.00%	-8.70%	16.67%	-	-	0.82
2350	中国海洋发展 08047	0.025	0.00%	0.00%	0.00%	0.00%	-	-	1.77
2351	御德国际控股 08048	0.018	0.00%	0.00%	0.00%	0.00%	-	-	0.35
2352	吉林长龙药业 08049	2.400	-0.83%	9.01%	20.38%	30.26%	6.16	6.16	13.56
2353	城市酷选 08050	1.390	0.00%	-0.72%	-2.84%	-28.65%	173.75	173.75	4.94
2354	讯智海 08051	2.480	0.00%	0.00%	0.00%	-22.71%	7.92	7.92	0.65
2355	陆庆娱乐 08052	0.041	0.00%	0.00%	0.00%	-20.00%	20.50	20.50	0.22
2356	生活概念 08056	0.305	-1.61%	-16.67%	7.14%	114.29%	0.74	0.74	0.35
2357	麦迪森控股(新) 08057	0.760	1.33%	17.19%	27.12%	44.23%	-	-	1.17
2358	朝威控股 08059	0.024	0.00%	0.00%	-33.33%	0.00%	-	-	0.24
2359	国联通信 08060	0.092	-3.16%	0.00%	11.11%	11.11%	-	-	0.31
2360	俊盟国际 08062	0.242	-1.22%	-3.85%	-10.71%	8.70%	-	-	1.20
2361	高萌科技 08065	0.120	-9.09%	-7.14%	8.33%	18.18%	46.67	46.67	0.57
2362	品创控股 08066	0.295	0.00%	0.00%	-21.05%	-31.82%	15.53	15.53	1.96
2363	东方大学城控股 08067	0.300	0.00%	0.00%	0.00%	-8.57%	-	-	0.54
2364	飞道旅游科技-新 08069	0.420	0.00%	-4.55%	0.00%	-43.24%	-	-	0.17
2365	侨洋国际控股 08070	1.200	-0.83%	3.13%	55.29%	57.14%	5.90	5.90	2.42
2366	中彩网通控股 08071	0.010	0.00%	0.00%	0.00%	-50.00%	-	-	0.47
2367	兰谷股份 08072	0.355	0.00%	-5.26%	-18.18%	12.50%	-	-	0.60
2368	水发兴业新材料 08073	0.285	-6.56%	-12.50%	-12.50%	21.74%	7.63	7.63	1.59
2369	新利软件 08076	0.024	4.35%	0.00%	0.00%	-50.00%	-	-	0.32
2370	仍志集团控股 08079	0.800	0.00%	14.29%	56.86%	90.48%	-	-	0.29
2371	北亚策略 08080	0.485	2.11%	-4.35%	0.00%	-15.38%	34.64	34.64	2.20
2372	白居易控股 08081	0.012	-7.69%	0.00%	-50.00%	-50.00%	-	-	0.67
2373	擎华控股 08082	0.022	10.00%	0.00%	-60.00%	-66.67%	-	-	0.59
2374	有赞 08083	0.162	0.62%	0.00%	0.00%	14.29%	27.00	27.00	52.70
2375	中国三三传媒 08087	1.570	-10.29%	-10.00%	-13.64%	62.86%	-	-	11.34
2376	奥传思维控股 08091	0.035	0.00%	0.00%	33.33%	0.00%	-	-	0.25
2377	ITE HOLDINGS 08092	0.041	0.00%	0.00%	0.00%	33.33%	20.50	20.50	0.38
2378	瓦普思瑞元宇宙 08093	2.770	-0.36%	9.88%	6.80%	2.69%	-	-	1.37
2379	北大青鸟环宇 08095	0.770	-3.75%	-11.11%	-29.20%	-31.03%	6.61	6.61	12.12
2380	赏之味 08096	0.128	-3.76%	16.67%	16.67%	40.00%	-	-	0.64
2381	昌利控股 08098	0.043	-15.69%	0.00%	25.00%	0.00%	-	-	1.12
2382	名科国际 08100	0.220	0.00%	0.00%	-4.35%	-37.14%	-	-	0.98
2383	HMVOD视频 08103	0.140	-4.11%	0.00%	20.00%	63.64%	-	-	0.19
2384	芯化兰德 08106	0.260	-1.89%	0.00%	-13.33%	-23.53%	132.50	132.50	1.48
2385	细叶榕科技 08107	0.118	2.61%	9.09%	-20.00%	-69.23%	-	-	1.62
2386	中国科技产业集团 08111	0.074	0.00%	0.00%	0.00%	-36.36%	-	-	0.34
2387	基石金融 08112	0.110	0.00%	0.00%	10.00%	0.00%	-	-	0.25
2388	时腾科技 08113	0.445	-1.77%	0.00%	-6.25%	50.00%	28.31	28.31	0.99
2389	清大东方 08115	9.900	-0.40%	-8.39%	-14.03%	93.27%	825.00	825.00	21.33
2390	中国基础能源 08117	0.051	2.00%	-16.67%	-28.57%	-37.50%	-	-	0.51
2391	中资国际控股 08118	0.127	0.00%	8.33%	18.18%	8.33%	-	-	0.64
2392	国农金融投资 08120	2.210	0.00%	11.87%	6.52%	371.15%	-	-	3.98
2393	国恩控股 08121	0.500	-1.96%	2.00%	-8.93%	-40.00%	-	-	0.15
2394	华亿金控 08123	0.228	-15.56%	0.00%	-22.22%	-76.67%	-	-	0.35
2395	中新控股 08125	0.580	0.00%	-1.69%	-7.94%	5.45%	亏损	亏损	1.16
2396	G.A.控股 08126	0.038	0.00%	0.00%	0.00%	0.00%	-	-	0.18
2397	中国恒有源集团 08128	0.026	-10.34%	-25.00%	-25.00%	-25.00%	14.50	14.50	1.30
2398	大地国际集团 08130	0.010	0.00%	0.00%	0.00%	0.00%	-	-	0.36
2399	辰罡科技 08131	0.132	0.76%	-14.29%	50.00%	50.00%	13.10	13.10	0.79
2400	百能国际能源 08132	0.101	-9.82%	0.00%	42.86%	25.00%	-	-	3.02
2401	吉盛集团控股 08133	0.270	0.00%	0.00%	-12.50%	-17.65%	-	-	0.11
2402	英马斯集团 08136	0.040	0.00%	0.00%	0.00%	0.00%	6.67	6.67	0.40
2403	洪桥集团 08137	0.590	5.36%	-14.52%	1.92%	20.45%	-	-	81.51
2404	长安仁恒 08139	1.280	0.00%	-5.19%	-5.88%	-5.19%	-	-	0.49
2405	人和科技 08140	0.104	1.96%	-9.09%	-23.08%	-23.08%	2.48	2.48	0.83
2406	金威医疗 08143	0.056	-1.75%	-28.57%	-44.44%	-75.00%	-	-	0.77
2407	怡园酒业 08146	0.440	-7.37%	10.00%	-25.42%	15.79%	-	-	3.86
2408	汇思太平洋 08147	0.740	0.00%	0.00%	1.37%	-14.94%	-	-	1.53
2409	悟喜生活 08148	3.730	0.00%	0.00%	0.00%	3.95%	169.55	169.55	17.09
2410	浩德控股 08149	0.118	5.36%	0.00%	-8.33%	0.00%	-	-	0.98
2411	明梁控股 08152	0.083	-1.19%	14.29%	14.29%	14.29%	5.19	5.19	0.50
2412	嘉鼎国际集团 08153	0.720	-4.00%	-2.56%	-13.64%	26.67%	-	-	0.31
2413	国药科技股份 08156	0.213	-1.84%	-8.33%	-8.33%	-31.25%	108.50	108.50	1.38
2414	中国再生医学 08158	0.320	-1.54%	10.34%	-11.11%	-27.27%	3.61	3.61	0.99
2415	新华联合投资 08159	0.039	0.00%	0.00%	-20.00%	-50.00%	-	-	0.31
2416	GOLDWAY EDU 08160	0.620	0.00%	-6.06%	3.33%	72.22%	-	-	1.26
2417	医汇集团 08161	0.670	0.00%	0.00%	13.56%	9.84%	3.12	3.12	0.28
2418	港银控股 08162	0.570	0.00%	7.84%	-9.84%	27.91%	8.77	8.77	5.67
2419	声扬集团 08163	0.039	-4.88%	0.00%	33.33%	-60.00%	-	-	0.42
2420	宝积资本 08168	0.084	-5.62%	-11.11%	-27.27%	-42.86%	-	-	1.32
2421	环康集团 08169	0.038	0.00%	0.00%	0.00%	0.00%	-	-	0.25
2422	拉近网娱 08172	0.190	0.00%	0.00%	0.00%	0.00%	-	-	0.80
2423	客思控股 08173	0.110	0.92%	0.00%	0.00%	-8.33%	-	-	0.24
2424	超人智能 08176	0.024	0.00%	0.00%	0.00%	-75.00%	-	-	0.17
2425	中国信息科技 08178	0.180	1.12%	-5.00%	-5.00%	-29.63%	-	-	0.31
2426	百利达集团控股 08179	0.010	0.00%	0.00%	0.00%	0.00%	-	-	0.19
2427	港深智能管理 08181	0.056	0.00%	0.00%	20.00%	0.00%	-	-	0.63
2428	曼妠 08186	0.870	-1.14%	-2.22%	-8.33%	-30.16%	58.00	58.00	0.99
2429	积木集团 08187	0.465	-1.06%	0.00%	-21.88%	0.00%	-	-	0.75
2430	骏杰集团控股 08188	1.220	0.83%	-3.20%	-9.02%	21.00%	6.61	6.61	5.77
2431	泰达生物 08189	0.133	-3.62%	-11.76%	-31.82%	-50.00%	-	-	2.94
2432	鸿伟亚洲 08191	0.147	0.00%	-5.88%	0.00%	45.45%	-	-	0.54
2433	亚太金融投资 08193	0.120	-2.44%	8.33%	-53.57%	18.18%	1.76	1.76	0.34
2434	传承教育集团 08195	1.200	-0.83%	-0.85%	0.87%	-4.92%	14.24	14.24	5.55
2435	福田股份 08196	0.640	1.59%	-8.11%	-21.84%	4.62%	64.00	64.00	0.41
2436	加幂科技 08198	1.110	2.78%	-5.22%	-21.01%	-50.45%	-	-	7.75
2437	修身堂 08200	0.790	-3.66%	3.80%	-4.65%	18.84%	56.43	56.43	0.62
2438	宝联控股 08201	0.116	-0.85%	8.33%	8.33%	85.71%	-	-	0.63
2439	凯顺控股 08203	0.151	0.00%	0.00%	-21.05%	-31.82%	-	-	0.88
2440	交大慧谷 08205	0.390	52.94%	0.00%	-13.33%	-40.91%	-	-	1.22
2441	神通机器人教育 08206	0.038	0.00%	0.00%	0.00%	0.00%	9.50	9.50	0.72
2442	永通万国集团 08208	0.138	2.22%	27.27%	0.00%	75.00%	-	-	0.97
2443	衍汇亚洲 08210	0.060	0.00%	0.00%	0.00%	0.00%	-	-	0.48
2444	荣晖控股 08213	0.155	0.00%	-19.05%	-34.62%	-41.38%	-	-	0.86
2445	FIRST CREDIT 08215	0.108	0.00%	0.00%	0.00%	0.00%	-	-	3.92
2446	菊福堂生物 08217	0.117	3.54%	-14.29%	-45.45%	-68.42%	1.69	1.69	0.34
2447	毅高国际控股 08218	0.152	0.00%	15.38%	25.00%	36.36%	-	-	1.01
2448	恒伟集团控股 08219	0.250	-5.66%	-4.00%	-7.69%	50.00%	37.86	37.86	0.66
2449	比高集团 08220	4.350	-4.40%	13.72%	40.11%	28.01%	-	-	8.10
2450	高裕金融 08221	2.050	-13.50%	-2.46%	1.54%	76.79%	-	-	1.13
2451	壹照明 08222	0.057	-8.06%	0.00%	0.00%	100.00%	-	-	0.26
2452	紫元元 08223	0.255	0.00%	0.00%	-7.14%	-38.10%	-	-	1.32
2453	中国医疗集团 08225	0.101	-7.34%	-9.09%	-16.67%	-33.33%	-	-	1.08
2454	树熊金融集团 08226	0.099	-5.71%	37.50%	22.22%	0.00%	-	-	0.46
2455	海天天线 08227	0.300	-3.23%	-6.45%	20.83%	31.82%	-	-	5.88
2456	未来数据集团 08229	0.750	5.63%	12.86%	36.21%	58.00%	-	-	4.13
2457	一木集团 08232	0.880	0.00%	6.02%	-13.73%	-64.23%	-	-	0.49
2458	华星控股 08237	0.980	0.00%	-5.50%	8.42%	329.17%	1.10	1.10	1.97
2459	惠陶集团 08238	0.145	2.11%	0.00%	0.00%	-33.33%	-	-	0.51
2460	首都金融(五百) 08239	19.000	-2.01%	3.75%	18.01%	89.23%	-	-	18.20
2461	英记茶庄集团 08241	0.172	-3.37%	-5.26%	50.00%	100.00%	-	-	0.62
2462	烽翼集团 08245	0.075	-6.25%	0.00%	0.00%	0.00%	-	-	0.23
2463	中华燃气 08246	0.690	-1.43%	-3.85%	-6.25%	13.64%	-	-	4.15
2464	中生北控生物科技 08247	2.860	0.00%	-0.35%	-4.33%	24.78%	-	-	4.15
2465	瑞远智控 08249	0.066	0.00%	0.00%	-20.00%	-33.33%	-	-	0.33
2466	都都控股 08250	0.113	-9.60%	0.00%	-14.29%	-14.29%	-	-	0.43
2467	宏强控股 08262	0.048	0.00%	0.00%	25.00%	0.00%	-	-	0.50
2468	蓝港互动 08267	0.215	-3.59%	0.00%	-15.38%	-26.67%	-	-	0.82
2469	智城发展控股 08268	0.249	0.40%	-3.85%	0.00%	-37.50%	亏损	亏损	0.78
2470	倍升教育科技 08269	0.295	-1.67%	-6.25%	-25.00%	-38.78%	-	-	2.67
2471	中国煤层气 08270	0.410	-1.20%	0.00%	8.57%	46.15%	-	-	1.60
2472	环球数码创意 08271	0.084	-7.69%	0.00%	12.50%	50.00%	10.33	10.33	1.40
2473	中国新消费集团 08275	0.095	-4.04%	0.00%	0.00%	-16.67%	-	-	0.95
2474	骏东控股 08277	0.110	0.00%	0.00%	9.09%	9.09%	0.63	0.63	0.29
2475	亚博科技控股 08279	0.680	-4.23%	-6.33%	8.82%	270.00%	-	-	82.87
2476	中国数字视频 08280	0.119	0.00%	10.00%	22.22%	57.14%	-	-	0.75
2477	中国金典集团 08281	0.220	-1.35%	-8.33%	-15.38%	120.00%	20.00	20.00	2.20
2478	智傲控股 08282	0.510	0.00%	1.85%	-8.33%	-11.29%	46.36	46.36	0.29
2479	中食民安 08283	0.275	5.77%	-2.78%	-41.67%	-27.08%	-	-	1.19
2480	森浩集团 08285	0.035	0.00%	0.00%	-20.00%	0.00%	-	-	0.20
2481	长城微光 08286	0.139	-0.71%	0.00%	-17.65%	55.56%	-	-	0.43
2482	亚势备份 08290	0.042	0.00%	0.00%	-20.00%	100.00%	-	-	0.84
2483	港娱国际 08291	0.225	-10.00%	-3.85%	-16.67%	8.70%	3.68	3.68	0.13
2484	VSING 08292	0.220	0.00%	4.76%	15.79%	-46.34%	-	-	2.37
2485	星亚控股 08293	0.150	0.00%	-25.00%	-40.00%	-64.29%	25.00	25.00	0.32
2486	金慧科技 08295	0.028	0.00%	0.00%	0.00%	0.00%	-	-	1.34
2487	中国生命集团 08296	0.180	-5.26%	0.00%	-35.48%	-37.50%	-	-	0.18
2488	海纳星空科技 08297	0.039	0.00%	0.00%	0.00%	0.00%	-	-	0.50
2489	大唐黄金 08299	0.270	-3.57%	-12.50%	-31.71%	-45.10%	25.45	25.45	24.82
2490	今米房集团 08300	0.030	-3.23%	0.00%	0.00%	-50.00%	31.00	31.00	0.82
2491	圣唐控股 08305	0.149	0.00%	-6.25%	-21.05%	-50.00%	-	-	2.42
2492	密迪斯肌 08307	0.122	-27.38%	0.00%	0.00%	-14.29%	84.00	84.00	0.67
2493	古兜控股 08308	0.051	8.51%	0.00%	0.00%	-37.50%	-	-	0.71
2494	万成环球控股 08309	0.061	0.00%	0.00%	0.00%	16.67%	亏损	亏损	0.37
2495	盐城港 08310	0.240	0.00%	0.00%	0.00%	0.00%	-	-	3.09
2496	圆美光电 08311	0.066	0.00%	0.00%	33.33%	0.00%	-	-	0.98
2497	杰地集团 08313	0.027	0.00%	0.00%	50.00%	-25.00%	-	-	0.54
2498	新都酒店 08315	0.076	0.00%	0.00%	-11.11%	-33.33%	9.50	9.50	0.44
2499	中国红包 08316	0.270	1.89%	0.00%	44.44%	44.44%	-	-	2.53
2500	财华社集团 08317	0.065	16.07%	-33.33%	-45.45%	-25.00%	32.50	32.50	0.65
2501	思博系统 08319	0.111	0.00%	-8.33%	-8.33%	-8.33%	7.40	7.40	0.89
2502	沛然环保 08320	0.090	21.62%	-12.50%	-30.00%	-36.36%	45.00	45.00	0.66
2503	泰锦控股 08321	1.800	1.12%	-1.66%	-12.32%	78.00%	34.90	34.90	9.55
2504	同景新能源 08326	0.147	0.00%	0.00%	-6.25%	-6.25%	5.25	5.25	1.80
2505	信义储电 08328	0.495	-1.00%	-7.41%	-16.67%	-13.79%	-	-	3.89
2506	海王英特龙 08329	0.099	0.00%	0.00%	-16.67%	-33.33%	-	-	1.66
2507	倍搏集团 08331	0.330	0.00%	0.00%	6.67%	18.52%	-	-	0.53
2508	阿仕特朗金融 08333	0.720	0.00%	0.00%	-7.14%	41.30%	8.67	8.67	0.69
2509	直通电讯 08337	0.114	0.00%	0.00%	10.00%	10.00%	-	-	0.28
2510	紫荆国际金融 08340	0.540	-10.00%	-11.76%	11.11%	50.00%	-	-	0.36
2511	艾硕控股 08341	0.150	-1.32%	0.00%	-11.11%	23.08%	6.87	6.87	0.38
2512	F8企业 08347	0.125	7.76%	0.00%	-14.29%	-20.00%	25.00	25.00	0.17
2513	滨海泰达物流 08348	0.340	0.00%	0.00%	0.00%	-12.50%	-	-	1.20
2514	硅鑫集团 08349	1.290	0.00%	0.00%	0.00%	-7.86%	-	-	5.16
2515	立桥证券控股 08350	0.350	-5.41%	-15.91%	-30.19%	2.78%	6.61	6.61	3.52
2516	进业控股 08356	0.310	0.00%	3.33%	-13.89%	-13.89%	-	-	0.23
2517	REPUBLIC HC 08357	0.120	17.65%	-15.38%	10.00%	-21.43%	-	-	0.64
2518	简朴新生活 08360	0.395	8.22%	-2.70%	-5.26%	38.46%	-	-	1.42
2519	运兴泰集团 08362	0.048	-11.11%	0.00%	0.00%	0.00%	-	-	0.76
2520	亦辰集团 08365	1.210	0.00%	0.89%	-35.06%	-53.11%	-	-	2.40
2521	浙江联合投资 08366	0.026	0.00%	0.00%	0.00%	0.00%	-	-	0.41
2522	倩碧控股 08367	0.285	5.56%	0.00%	-17.65%	-22.22%	-	-	0.24
2523	中国创意控股 08368	0.205	-0.97%	-8.00%	-20.69%	4.55%	2.41	2.41	1.20
2524	智昇集团控股 08370	6.050	-0.82%	-0.17%	1.19%	17.06%	-	-	9.54
2525	尝高美集团 08371	1.830	0.00%	0.00%	-5.67%	-11.59%	6.80	6.80	7.00
2526	君百延集团 08372	0.145	-4.61%	0.00%	7.14%	15.38%	11.69	11.69	1.22
2527	靛蓝星 08373	0.670	-6.94%	-2.70%	0.00%	10.77%	2.52	2.52	0.30
2528	数盟资本 08375	1.350	0.00%	-2.96%	-27.22%	-40.45%	-	-	4.67
2529	维港育马 08377	0.105	0.00%	-9.09%	-9.09%	-16.67%	-	-	0.52
2530	盈证国际 08379	0.126	0.00%	7.69%	-17.65%	-6.67%	63.00	63.00	1.01
2531	万里印刷 08385	0.074	-5.13%	-11.11%	-20.00%	-60.00%	-	-	0.08
2532	基石科技控股 08391	0.380	-1.30%	-9.52%	-17.39%	-32.14%	-	-	4.04
2533	舍图控股 08392	0.044	0.00%	0.00%	-20.00%	-20.00%	-	-	0.44
2534	中显智能齐家控股 08395	1.220	2.52%	0.00%	0.00%	471.43%	595.00	595.00	18.85
2535	亚洲先锋娱乐 08400	0.120	4.35%	-8.33%	-15.38%	175.00%	19.17	19.17	1.15
2536	源想集团 08401	0.031	-8.82%	0.00%	0.00%	-60.00%	-	-	0.25
2537	高原之宝 08402	0.100	0.00%	0.00%	-23.08%	-28.57%	-	-	0.53
2538	德丰宿来 08403	3.280	0.92%	-3.81%	-6.77%	110.42%	-	-	5.50
2539	中国口腔产业 08406	0.060	13.21%	-20.00%	-20.00%	-42.86%	-	-	0.87
2540	K W NELSON GP 08411	0.106	-6.19%	0.00%	0.00%	50.00%	39.67	39.67	1.19
2541	新爱德集团 08412	0.270	0.00%	0.00%	-9.09%	-30.23%	-	-	0.33
2542	亚洲富思 08413	0.041	-4.65%	0.00%	-42.86%	-77.78%	43.00	43.00	0.50
2543	HM INTL HLDGS 08416	0.115	-3.36%	-7.14%	0.00%	62.50%	6.26	6.26	0.50
2544	大地教育 08417	0.025	0.00%	0.00%	50.00%	50.00%	-	-	0.44
2545	傲迪玛汽车 08418	0.800	3.90%	-1.27%	20.00%	18.18%	790.00	790.00	6.72
2546	AV策划推广 08419	0.075	0.00%	0.00%	-12.50%	16.67%	-	-	0.30
2547	NEXION TECH 08420	0.032	0.00%	0.00%	33.33%	33.33%	-	-	0.28
2548	WT集团 08422	0.127	-6.62%	-18.75%	8.33%	62.50%	-	-	0.49
2549	CHI HO DEV 08423	0.075	29.31%	0.00%	-22.22%	75.00%	-	-	0.57
2550	兴铭控股 08425	0.074	0.00%	0.00%	0.00%	-11.11%	-	-	0.28
2551	雅居投资控股 08426	0.250	0.00%	7.69%	-3.45%	-17.65%	10.37	10.37	2.24
2552	万顺瑞强集团 08427	5.550	1.09%	-13.37%	-23.32%	-74.57%	322.94	322.94	0.91
2553	汉诺佳池 08428	0.680	0.00%	0.00%	0.00%	0.00%	-	-	0.76
2554	华美乐乐 08429	0.057	0.00%	0.00%	0.00%	0.00%	-	-	0.27
2555	春能控股 08430	0.080	0.00%	0.00%	-27.27%	-27.27%	-	-	0.13
2556	浩柏国际 08431	1.940	6.59%	18.92%	69.23%	633.33%	-	-	4.31
2557	太平洋酒吧 08432	0.035	0.00%	33.33%	0.00%	0.00%	-	-	0.31
2558	德宝集团控股 08436	0.390	-1.27%	0.00%	5.26%	90.48%	24.38	24.38	1.56
2559	德斯控股 08437	0.250	0.00%	0.00%	0.00%	-24.24%	-	-	0.17
2560	新百利融资 08439	1.210	-0.82%	3.33%	-37.69%	287.50%	-	-	1.79
2561	怡康泰工程集团 08445	0.140	7.69%	7.69%	0.00%	-6.67%	-	-	0.39
2562	耀星科技集团 08446	0.100	0.00%	0.00%	-9.09%	-16.67%	4.35	4.35	1.13
2563	MS CONCEPT 08447	0.047	0.00%	0.00%	-37.50%	25.00%	-	-	0.47
2564	环球印馆 08448	1.570	-1.26%	0.00%	1.24%	270.45%	174.44	174.44	1.57
2565	钜京控股 08450	0.600	13.21%	13.95%	104.17%	444.44%	-	-	5.30
2566	日光控股 08451	0.071	0.00%	0.00%	0.00%	16.67%	11.83	11.83	0.57
2567	富银融资股份 08452	0.305	0.00%	-6.25%	-3.23%	7.14%	-	-	1.10
2568	礼建德集团 08455	0.062	-8.82%	16.67%	-12.50%	-36.36%	-	-	0.65
2569	民信国际控股 08456	0.375	0.00%	0.00%	5.56%	18.75%	-	-	0.50
2570	基地锦标集团 08460	0.800	-12.09%	-10.92%	-34.97%	-50.93%	-	-	2.42
2571	中安控股集团 08462	0.120	0.00%	0.00%	20.00%	50.00%	6.67	6.67	0.72
2572	新达控股 08471	0.400	0.00%	-7.69%	-17.24%	-78.38%	-	-	0.29
2573	立高控股 08472	0.235	0.43%	-6.45%	-9.38%	-58.57%	-	-	0.27
2574	弥明生活百货 08473	0.120	3.45%	-9.09%	0.00%	-16.67%	58.00	58.00	1.30
2575	易站绿色科技 08475	0.069	0.00%	0.00%	0.00%	0.00%	0.12	0.12	0.05
2576	飞霓控股 08480	0.174	-1.14%	-19.05%	-29.17%	41.67%	3.11	3.11	1.61
2577	盛龙锦秀国际 08481	0.320	0.00%	-11.11%	-11.11%	-27.27%	1.55	1.55	1.30
2578	万励达 08482	0.114	5.56%	0.00%	0.00%	-8.33%	-	-	0.20
2579	名仕快相 08483	0.127	0.79%	0.00%	8.33%	8.33%	-	-	1.02
2580	ISP GLOBAL 08487	0.054	1.89%	0.00%	-44.44%	25.00%	-	-	0.55
2581	裕程物流 08489	0.200	-2.44%	-9.09%	-28.57%	-39.39%	-	-	0.62
2582	骏码半导体 08490	0.166	5.73%	-5.88%	6.67%	45.45%	亏损	亏损	1.11
2583	COOL LINK 08491	0.295	0.00%	0.00%	-25.00%	-28.57%	-	-	1.18
2584	炙龙控股 08493	0.035	0.00%	0.00%	0.00%	0.00%	-	-	0.10
2585	1957 & CO. 08495	0.242	-2.42%	-3.85%	-7.41%	-40.48%	-	-	0.95
2586	环球友饮智能 08496	0.041	0.00%	0.00%	0.00%	-33.33%	-	-	0.11
2587	天泓文创 08500	0.091	0.00%	0.00%	0.00%	-43.75%	-	-	0.39
2588	庄皇集团公司 08501	0.740	0.00%	0.00%	0.00%	68.18%	-	-	1.48
2589	远航港口 08502	0.310	1.64%	-6.25%	0.00%	11.11%	4.31	4.31	2.48
2590	爱世纪集团 08507	0.630	0.00%	-1.59%	-35.42%	181.82%	157.50	157.50	5.04
2591	威扬酒业控股 08509	0.610	0.00%	-1.69%	-1.69%	16.00%	6.42	6.42	2.44
2592	TOPSTANDARDCORP 08510	0.220	0.00%	-4.35%	10.00%	22.22%	-	-	0.53
2593	民富国际 08511	0.730	2.82%	2.60%	-19.39%	-12.22%	-	-	0.25
2594	凯富善集团控股 08512	0.380	-6.17%	-2.63%	-5.13%	8.82%	3.68	3.68	3.72
2595	加和国际控股 08513	0.435	4.82%	0.00%	-4.76%	-65.22%	-	-	0.34
2596	中盈国际 08516	1.690	-1.17%	13.12%	50.83%	115.48%	-	-	1.09
2597	新享时代 08519	0.209	-0.48%	0.00%	-8.33%	0.00%	14.47	14.47	0.31
2598	智云国际控股 08521	0.670	0.00%	-15.19%	-16.25%	-46.40%	-	-	4.28
2599	百应控股 08525	0.850	0.00%	0.00%	0.00%	0.00%	29.31	29.31	2.30
2600	荣丰集团亚洲 08526	0.290	-1.69%	26.09%	141.67%	123.08%	-	-	0.48
2601	聚利宝控股 08527	0.239	-3.63%	18.18%	160.00%	52.94%	-	-	1.24
2602	优博控股 08529	0.375	-5.06%	-2.27%	-15.69%	152.94%	15.80	15.80	2.03
2603	宝发控股 08532	0.060	0.00%	-14.29%	-14.29%	-40.00%	-	-	0.06
2604	荧德控股 08535	0.129	1.57%	0.00%	-23.53%	-27.78%	129.00	129.00	1.55
2605	TL NATURAL GAS 08536	0.200	0.00%	0.00%	5.00%	-16.00%	-	-	0.43
2606	创辉珠宝 08537	0.165	0.00%	-5.88%	-11.11%	-42.86%	16.50	16.50	0.59
2607	胜利证券 08540	4.220	-0.47%	-0.71%	-2.77%	-12.11%	14.93	14.93	9.01
2608	佰悦集团 08545	0.038	0.00%	0.00%	0.00%	0.00%	-	-	0.45
2609	PACIFIC LEGEND 08547	0.075	2.74%	-41.67%	-56.25%	40.00%	-	-	0.65
2610	金叶国际集团 08549	0.223	0.00%	0.00%	-15.38%	-33.33%	27.88	27.88	0.89
2611	宝燵控股 08601	0.232	-2.52%	0.00%	0.00%	-4.00%	8.50	8.50	1.90
2612	亮晴控股 08603	13.850	2.59%	3.57%	41.98%	151.63%	206.27	206.27	113.17
2613	倢冠控股 08606	0.053	1.92%	-16.67%	-16.67%	-16.67%	26.00	26.00	0.75
2614	BBSB INTL 08610	0.495	0.00%	-1.89%	-8.77%	-22.39%	22.50	22.50	2.70
2615	九福来 08611	0.730	-2.67%	-9.21%	-13.75%	-53.38%	-	-	3.90
2616	维亮控股 08612	0.102	0.00%	0.00%	-16.67%	11.11%	-	-	0.42
2617	东方支付集团控股 08613	0.037	0.00%	0.00%	0.00%	-20.00%	-	-	0.71
2618	新威工程集团 08616	0.058	0.00%	-14.29%	0.00%	20.00%	-	-	0.67
2619	NIU HOLDINGS 08619	0.113	6.60%	-13.33%	-31.58%	30.00%	0.80	0.80	0.46
2620	亚洲速运 08620	0.108	3.85%	-23.08%	-33.33%	0.00%	-	-	0.55
2621	METROPOLIS CAP 08621	0.033	0.00%	-25.00%	-25.00%	50.00%	-	-	0.32
2622	愉悦集团 08622	0.208	7.22%	-9.09%	-35.48%	-50.00%	-	-	1.07
2623	中国蜀塔 08623	0.115	0.00%	0.00%	0.00%	-42.86%	-	-	0.22
2624	旅橙文化 08627	0.067	0.00%	0.00%	0.00%	-12.50%	-	-	0.54
2625	集信国控 08629	8.110	0.00%	-1.89%	-2.24%	-9.88%	12.23	12.23	2.75
2626	申港控股 08631	0.445	0.00%	0.00%	-19.30%	-16.36%	-	-	0.21
2627	大象控股集团 08635	0.300	-3.23%	-3.13%	-13.89%	-47.46%	25.83	25.83	1.49
2628	元续科技 08637	3.790	2.16%	-3.12%	0.54%	148.00%	9.12	9.12	5.56
2629	比特元宇宙 08645	0.360	0.00%	-5.26%	-5.26%	-42.86%	-	-	2.72
2630	中国宏光 08646	0.375	13.64%	58.33%	46.15%	100.00%	4.75	4.75	3.01
2631	TRUE PARTNER 08657	0.260	-3.70%	-6.67%	-12.50%	-30.00%	-	-	1.74
2632	易和国际控股 08659	0.110	0.00%	-16.67%	-16.67%	-33.33%	-	-	0.91
2633	瀛海集团 08668	0.120	0.00%	0.00%	20.00%	20.00%	-	-	1.44
2634	新纽科技 09600	0.144	-3.36%	-16.67%	-21.05%	-25.00%	-	-	1.49
2635	映恩生物-B 09606	171.500	-1.21%	-5.16%	-19.93%	-39.93%	-	-	167.61
2636	宋都服务 09608	0.043	-4.44%	-20.00%	-33.33%	-33.33%	9.00	9.00	1.73
2637	海伟股份 09609	7.210	-2.83%	3.79%	42.21%	-13.46%	25.73	-	13.66
2638	龙旗科技 09611	25.600	5.79%	-10.99%	-12.89%	-27.26%	25.03	25.03	126.47
2639	东软睿新集团 09616	2.000	-3.38%	-2.38%	-10.09%	-19.61%	2.98	2.98	13.38
2640	京东集团-SW 09618	98.750	-2.32%	-4.44%	-11.67%	-1.94%	17.62	17.62	2761.69
2641	哔哩哔哩-W 09626	129.500	2.70%	-6.22%	-3.98%	-30.97%	32.86	32.86	525.57
2642	农夫山泉 09633	43.580	3.86%	-5.82%	-2.07%	-10.20%	26.86	26.86	4719.02
2643	九方智投控股 09636	30.300	13.06%	-4.76%	-6.76%	-42.05%	12.59	12.59	128.46
2644	法拉帝 09638	34.380	0.00%	0.00%	-1.39%	30.71%	14.18	14.18	116.37
2645	荣利营造 09639	1.000	0.00%	5.00%	9.38%	-11.76%	28.38	28.38	10.50
2646	特海国际 09658	9.650	0.31%	-5.78%	-7.61%	-22.75%	27.97	27.97	62.56
2647	地平线机器人-W 09660	3.890	-3.23%	-10.75%	-31.18%	-52.30%	-	-	585.78
2648	国鸿氢能 09663	3.090	3.34%	-0.33%	-4.78%	-39.23%	-	-	15.76
2649	渤海银行 09668	0.700	0.00%	-6.67%	-17.65%	-23.91%	1.95	1.95	127.89
2650	北森控股 09669	3.610	0.28%	2.01%	5.01%	-50.62%	-	-	26.27
2651	十月稻田 09676	3.770	-0.79%	-14.38%	-19.56%	-41.41%	8.46	8.46	40.16
2652	威海银行 09677	2.870	0.00%	0.00%	2.52%	6.74%	7.91	7.91	197.15
2653	云知声 09678	124.700	-7.49%	-4.67%	-35.31%	-58.59%	-	-	124.93
2654	如祺出行 09680	6.700	4.52%	-4.03%	-11.41%	-25.05%	-	-	13.08
2655	熙康云医院 09686	0.970	2.11%	-2.06%	-3.06%	5.56%	-	-	8.17
2656	再鼎医药 09688	14.450	1.83%	1.60%	-5.17%	0.94%	-	-	161.46
2657	金泰丰国际控股 09689	0.630	1.61%	-1.59%	-11.43%	51.22%	-	-	5.86
2658	途虎-W 09690	11.970	-2.21%	-11.47%	-12.82%	-23.21%	21.78	21.78	101.31
2659	天齐锂业 09696	41.480	-4.25%	-7.33%	-14.17%	-14.99%	29.39	29.39	742.17
2660	万国数据-SW 09698	30.000	-4.09%	-6.42%	-11.23%	-11.34%	15.50	15.50	486.19
2661	顺丰同城 09699	7.360	-0.54%	-5.89%	-8.86%	-31.60%	22.02	22.02	67.65
2662	柠萌影视 09857	1.920	-2.04%	-1.96%	-20.00%	-46.67%	20.42	20.42	7.09
2663	优然牧业 09858	2.850	-5.00%	-12.54%	0.33%	-37.85%	-	-	125.76
2664	艾迪康控股 09860	3.880	-2.76%	2.06%	-14.29%	-9.17%	145.00	145.00	29.46
2665	零跑汽车 09863	34.080	0.77%	-9.30%	-18.70%	-30.74%	152.34	152.34	480.86
2666	蔚来-SW 09866	38.480	-1.54%	-5.95%	-8.32%	-4.81%	-	-	979.21
2667	小鹏集团-W 09868	48.180	-1.95%	-7.45%	-17.65%	-35.64%	-	-	941.56
2668	海伦司 09869	1.560	8.33%	-2.41%	22.73%	90.59%	53.33	53.33	20.24
2669	大洋环球控股 09876	2.740	-5.52%	-7.33%	-6.40%	-20.34%	20.71	-	8.12
2670	健世科技-B 09877	7.000	1.45%	-5.83%	-18.14%	-25.19%	-	-	29.91
2671	汇通达网络 09878	7.000	-3.05%	1.68%	6.59%	-27.20%	12.20	12.20	40.52
2672	米高集团 09879	8.810	-1.23%	2.53%	-0.89%	14.51%	22.99	22.99	81.08
2673	优必选 09880	93.850	-2.95%	-7.49%	-15.25%	-18.86%	-	-	545.18
2674	容大科技 09881	17.700	0.00%	0.00%	0.00%	11.53%	74.37	74.37	16.77
2675	永联丰控股 09882	0.980	-1.01%	-6.36%	-17.60%	66.13%	-	-	7.92
2676	药师帮 09885	3.970	2.32%	5.18%	-13.10%	-39.59%	15.77	15.77	26.70
2677	叮当健康 09886	0.890	-5.32%	3.23%	4.35%	-8.57%	-	-	11.79
2678	维立志博-B 09887	49.220	-3.77%	-4.63%	-18.08%	3.04%	-	-	109.89
2679	百度集团-SW 09888	103.700	-3.17%	-5.23%	-15.21%	-16.19%	195.44	195.44	2915.28
2680	东莞农商银行 09889	3.400	-0.58%	-0.58%	2.08%	6.85%	5.45	5.45	235.59
2681	贪玩 09890	10.440	-4.04%	-3.11%	-8.64%	-30.11%	3.45	3.45	56.71
2682	比优集团 09893	1.830	-1.08%	2.69%	4.95%	103.19%	32.46	32.46	56.94
2683	名创优品 09896	22.260	1.09%	-10.23%	-14.34%	-36.49%	11.64	11.64	268.76
2684	微博-SW 09898	56.650	-0.70%	-5.37%	-9.13%	-22.54%	4.75	4.75	138.41
2685	网易云音乐 09899	104.400	-1.51%	-7.74%	-8.84%	-41.08%	7.33	7.33	222.95
2686	智云科技建设 09900	5.750	0.52%	0.34%	-9.71%	-1.84%	978.33	978.33	174.69
2687	新东方-S 09901	34.980	0.58%	-5.02%	-7.38%	-17.91%	16.84	16.84	553.51
2688	天数智芯 09903	866.000	9.90%	33.30%	49.18%	363.33%	-	-	2004.02
2689	宏力医疗管理 09906	1.560	0.00%	0.00%	0.00%	-5.45%	82.11	82.11	9.36
2690	嘉兴燃气 09908	8.480	0.00%	0.12%	6.12%	7.73%	7.00	7.00	11.69
2691	宝龙商业 09909	2.250	-1.32%	0.43%	-4.51%	0.43%	5.85	5.85	15.11
2692	赤子城科技 09911	7.520	-0.66%	2.95%	0.72%	-24.80%	10.30	10.30	106.59
2693	智勤控股 09913	2.260	-1.31%	-1.70%	0.00%	-3.35%	-	-	23.10
2694	兴业物联 09916	0.355	2.90%	-2.78%	-10.26%	6.06%	2.84	2.84	1.42
2695	丽年国际 09918	0.880	-7.37%	0.00%	2.13%	-6.80%	-	-	0.95
2696	艾德韦宣集团 09919	0.790	2.60%	-6.02%	-9.30%	-19.59%	6.99	6.99	5.88
2697	九毛九 09922	1.200	-0.83%	-17.45%	-18.54%	-29.31%	26.30	26.30	16.84
2698	移卡 09923	4.950	-2.37%	-5.68%	-10.61%	-32.78%	22.84	22.84	23.35
2699	康方生物 09926	88.100	0.69%	-7.16%	-28.86%	-25.47%	-	-	806.00
2700	赛力斯 09927	49.700	1.47%	-12.59%	-28.28%	-52.90%	12.63	-	853.22
2701	时代邻里 09928	0.460	0.00%	-2.04%	-9.43%	-2.04%	25.26	25.26	4.73
2702	澳达控股 09929	1.580	-5.39%	13.07%	-5.98%	188.33%	-	-	34.60
2703	宏信建发 09930	0.710	-6.58%	-9.21%	-19.77%	-34.91%	14.90	14.90	24.30
2704	GHW INTL 09933	1.460	-2.67%	-15.88%	-14.37%	-21.43%	107.14	107.14	15.14
2705	稀美资源 09936	17.750	8.56%	12.22%	-8.45%	169.60%	35.62	35.62	67.71
2706	华和控股 09938	0.219	-4.37%	9.09%	-7.69%	60.00%	11.43	11.43	2.40
2707	开拓药业-B 09939	2.070	-5.48%	-3.83%	-14.07%	14.14%	-	-	10.92
2708	智云健康 09955	0.520	-3.70%	-9.68%	-22.22%	-44.00%	-	-	3.49
2709	力天影业 09958	0.129	-1.53%	-7.14%	-7.14%	0.00%	-	-	0.66
2710	联易融科技-W 09959	1.810	-0.55%	-11.34%	-14.00%	-20.00%	-	-	38.88
2711	康圣环球 09960	0.950	-2.06%	-2.00%	-2.00%	-4.85%	-	-	10.03
2712	携程集团-S 09961	317.800	-10.12%	-4.34%	-3.92%	-38.18%	6.04	6.04	2226.64
2713	高科桥 09963	10.210	-0.10%	19.62%	115.81%	992.17%	-	-	30.56
2714	康宁杰瑞制药-B 09966	7.060	-0.56%	-4.42%	-28.34%	-29.77%	-	-	69.64
2715	汇景控股 09968	0.021	-12.50%	0.00%	33.33%	100.00%	亏损	亏损	1.68
2716	诺诚健华 09969	10.810	0.65%	-2.46%	-10.99%	-13.44%	22.94	22.94	189.61
2717	奇瑞汽车 09973	25.100	-1.95%	-2.17%	-3.76%	-11.88%	7.08	7.08	1487.00
2718	方圆生活服务 09978	0.219	0.00%	-12.00%	69.23%	175.00%	-	-	0.88
2719	绿城管理控股 09979	1.700	-1.16%	-4.28%	-13.53%	-35.84%	8.32	8.32	38.60
2720	东鹏饮料 09980	105.800	-0.47%	-13.02%	-27.54%	-43.01%	14.68	14.68	780.45
2721	沃尔核材 09981	11.240	-3.93%	-9.27%	-12.65%	-38.98%	13.66	13.66	174.01
2722	中原建业 09982	0.101	-10.62%	0.00%	-23.08%	-37.50%	8.07	-	4.37
2723	建业新生活 09983	0.340	0.00%	-5.26%	-14.29%	-34.55%	2.54	2.54	4.42
2724	卫龙美味 09985	7.270	0.14%	-7.03%	-8.06%	-33.42%	11.19	11.19	176.50
2725	大山教育 09986	1.880	0.00%	0.00%	0.00%	0.00%	-	-	16.92
2726	百胜中国 09987	322.800	0.50%	-5.56%	-5.10%	-9.76%	15.71	15.71	1164.51
2727	阿里巴巴-W 09988	95.450	-3.97%	-5.86%	-18.26%	-28.16%	15.92	15.92	19100.00
2728	海普瑞 09989	3.920	-0.25%	-3.51%	-9.84%	-21.75%	13.61	13.61	58.69
2729	祖龙娱乐 09990	1.920	-4.00%	0.52%	-15.42%	18.52%	-	-	16.07
2730	宝尊电商-W 09991	7.150	2.44%	0.42%	6.69%	5.59%	-	-	12.17
2731	泡泡玛特 09992	154.800	-2.09%	-9.60%	6.31%	-14.66%	14.89	14.89	2105.45
2732	金辉控股 09993	1.120	6.67%	-8.73%	-38.50%	-37.50%	亏损	亏损	43.69
2733	荣昌生物 09995	70.050	1.67%	-7.48%	-21.29%	-8.25%	26.58	26.58	388.92
2734	沛嘉医疗-B 09996	4.050	-0.25%	0.25%	-23.92%	-33.99%	-	-	27.39
2735	光荣控股 09998	0.375	-3.85%	7.89%	7.89%	5.13%	3.13	3.13	3.36
2736	网易-S 09999	182.000	-1.94%	-5.09%	5.40%	-12.89%	15.32	15.32	5921.83
2737	新鸿基地产-R 80016	102.800	4.79%	-2.78%	-18.60%	15.72%	14.43	14.43	2124.07
2738	商汤-WR 80020	1.170	-4.10%	-3.08%	-17.65%	-36.04%	亏损	亏损	287.83
2739	吉利汽车-R 80175	15.110	-0.66%	-13.15%	-8.45%	-4.20%	12.08	12.08	814.13
2740	华润啤酒-R 80291	18.670	0.76%	-9.52%	-15.47%	-20.13%	13.65	13.65	1083.56
2741	香港交易所-R 80388	322.600	-0.12%	-1.98%	-8.05%	-9.67%	35.00	35.00	2898.28
2742	腾讯控股-R 80700	369.200	-1.02%	-5.54%	-2.09%	-29.44%	25.81	25.81	34500.00
2743	湾区发展-R 80737	1.610	-3.01%	0.00%	-3.01%	0.63%	11.33	11.33	43.76
2744	中国海洋石油-R 80883	18.530	-2.37%	-7.77%	-17.44%	2.40%	6.77	6.77	7069.87
2745	中国移动-R 80941	67.150	-0.89%	-2.42%	-4.63%	-4.05%	11.81	11.81	12665.34
2746	联想集团-R 80992	20.040	0.70%	-3.80%	48.53%	143.80%	11.20	11.20	1090.37
2747	快手-WR 81024	37.000	-0.80%	-1.40%	-0.76%	-31.86%	18.72	18.72	2059.76
2748	比亚迪股份-R 81211	66.350	0.45%	-8.07%	-14.14%	-22.23%	20.98	20.98	2115.85
2749	友邦保险-R 81299	62.850	-1.72%	-2.65%	-12.61%	-10.76%	16.23	16.23	6674.54
2750	小米集团-WR 81810	19.280	-3.07%	-9.46%	-21.47%	-41.95%	35.87	35.87	13400.00
2751	安踏体育-R 82020	58.550	-2.74%	-7.38%	-7.53%	-15.72%	15.16	15.16	2067.82
2752	中国平安-R 82318	45.340	-1.22%	-4.19%	-6.57%	-16.69%	7.75	7.75	2569.41
2753	李宁-R 82331	12.880	-3.45%	-8.33%	-10.39%	-15.89%	15.75	15.75	523.36
2754	长城汽车-R 82333	8.160	-1.81%	-6.81%	-10.26%	-34.52%	11.29	11.29	198.02
2755	中银香港-R 82388	40.360	-0.05%	-1.76%	-1.43%	16.41%	9.99	9.99	2103.98
2756	美团-WR 83690	57.850	-1.36%	-7.69%	-11.61%	-33.35%	19.36	19.36	9760.75
2757	京东健康-R 86618	29.000	1.12%	-10.06%	-16.74%	-41.08%	40.11	40.11	926.44
2758	京东集团-SWR 89618	85.650	-2.28%	-4.79%	-12.49%	-5.84%	9.97	9.97	3858.57
2759	百度集团-SWR 89888	90.200	-3.01%	-4.94%	-15.29%	-18.93%	11.35	11.35	2102.51
2760	阿里巴巴-WR 89988	82.950	-4.38%	-5.52%	-18.55%	-30.73%	20.74	20.74	14800.00