搜索股票或基金代码
全球行情中心
- 全球债劵
- 概要
- 技术指标
| 序号 | 指数 | 国家 | 市盈率 | 市盈率百分位 | 开盘价 | 最新价 | 最新涨跌幅   |
近一周涨幅 |
近一月涨幅 |
近半年涨幅 |
今年以来涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC |
美国 | - | - | 67218.23 | 67409.17 | +0.28% | 0.56% | -5.58% | -40.32% | -23.58% |
| 2 |
富时中国A50 XIN9 |
中国 | 15.31 | 31.51% | 14664.33 | 14567.10 | -0.66% | 0.24% | -1.17% | -1.18% | -4.21% |
| 3 |
上证指数 000001 |
中国 | 17.12 | 99.34% | 4098.70 | 4096.60 | -0.67% | -0.93% | 1.44% | 8.18% | 3.91% |
| 4 |
沪深300 000300 |
中国 | 14.19 | 84.76% | 4600.25 | 4615.46 | -0.97% | -1.07% | 0.36% | 4.49% | 0.66% |
| 5 |
深证成指 399001 |
中国 | 32.81 | 92.59% | 13920.29 | 14067.50 | -0.74% | -2.22% | 1.91% | 12.57% | 4.79% |
| 6 |
中证500 000905 |
中国 | 37.54 | 87.81% | 8234.19 | 8279.48 | -0.97% | -3.44% | 2.63% | 20.92% | 11.99% |
| 7 |
中证A500 000510 |
中国 | 17.35 | 87.93% | 5772.39 | 5804.09 | -0.94% | 1.21% | 7.49% | 25.08% | 4.28% |
| 8 |
国证2000 399303 |
中国 | 62.37 | 88.10% | 10733.08 | 10828.24 | -0.73% | -3.53% | 2.16% | 14.84% | 9.56% |
| 9 |
北证50 899050 |
中国 | 58.83 | 73.07% | 1401.74 | 1394.21 | -2.32% | -7.14% | -6.15% | -11.79% | -0.91% |
| 10 |
创业板指 399006 |
中国 | 41.70 | 45.68% | 3152.72 | 3208.58 | -0.64% | -2.45% | -0.22% | 9.17% | 0.82% |
| 11 |
科创50 000688 |
中国 | 165.27 | 95.05% | 1373.82 | 1390.48 | -1.69% | -4.95% | -0.56% | 11.50% | 5.22% |
| 13 |
恒生指数 HSI |
中国香港 | 11.72 | - | 25075.74 | 25408.46 | -1.35% | -3.28% | -3.02% | 1.33% | 0.49% |
| 14 |
恒生科技指数 HSTECH |
中国香港 | 20.88 | - | 4760.16 | 4941.73 | -0.12% | -3.70% | -7.46% | -13.01% | -10.31% |
| 15 |
纳斯达克 IXIC |
美国 | 33.33 | - | 22421.17 | 22387.68 | -1.59% | -1.24% | -2.79% | 3.17% | -3.68% |
| 16 |
道琼斯 DJI |
美国 | 27.37 | - | 47634.55 | 47501.55 | -0.95% | -3.01% | -5.22% | 4.63% | -1.17% |
| 17 |
标普500 SPX |
美国 | 27.96 | - | 6769.03 | 6740.02 | -1.33% | -2.02% | -2.77% | 3.99% | -1.54% |
| 18 |
COMEX黄金 GC00Y |
美国 | - | - | 5186.70 | 5098.20 | -1.17% | -2.18% | 3.87% | 42.34% | 19.59% |
| 19 |
WTI原油 WTI |
美国 | - | - | 91.30 | 103.04 | +12.86% | 35.68% | 43.80% | 48.99% | 59.06% |
| 20 |
纳斯达克中国金龙 HXC |
美国 | - | - | 6942.12 | 6961.05 | +0.69% | -4.35% | -10.85% | -12.35% | -7.55% |
| 21 |
罗素2000 RUT |
美国 | - | - | 2554.66 | 2525.30 | -2.33% | -4.07% | -5.43% | 5.61% | 1.75% |
| 22 |
日经225 N225 |
日本 | 21.46 | - | 54608.63 | 52728.72 | -5.20% | -5.49% | 2.52% | 29.29% | 10.49% |
| 23 |
韩国KOSPI KS11 |
韩国 | 23.29 | - | 5265.37 | 5251.87 | -5.96% | -10.56% | 9.74% | 74.25% | 32.53% |
| 24 |
台湾加权 TWII |
中国台湾 | - | - | 32354.61 | 32110.42 | -4.43% | -5.12% | 5.72% | 37.17% | 16.01% |
| 25 |
印度孟买SENSEX SENSEX |
印度 | 21.67 | - | 76868.45 | 77566.16 | -1.71% | -2.91% | -5.58% | -2.22% | -7.39% |
| 26 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | - | 8604.70 | 8599.00 | -2.85% | -3.76% | 1.66% | -0.34% | 1.53% |
| 27 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 33352.13 | 33083.72 | -1.57% | -4.56% | 4.11% | 23.31% | 7.02% |
| 28 |
法国CAC40 FCHI |
法国 | 17.99 | - | 7984.97 | 7839.40 | -1.93% | -6.84% | -3.39% | 4.15% | -1.91% |
| 29 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1699.13 | 1674.17 | -2.55% | 0.08% | -0.85% | 8.87% | 2.26% |
| 30 |
英国富时100 FTSE |
英国 | 18.86 | - | 10284.96 | 10147.65 | -1.33% | -5.74% | -0.82% | 11.69% | 3.56% |
| 31 |
德国DAX30 GDAXI |
德国 | 17.36 | - | 22998.94 | 23228.86 | -1.54% | -6.70% | -4.57% | -0.03% | -3.67% |