搜索股票或基金代码
全球行情中心
- 全球债劵
- 概要
- 技术指标
| 序号 | 指数 | 国家 | 市盈率 | 市盈率百分位 | 开盘价 | 最新价 | 最新涨跌幅   |
近一周涨幅 |
近一月涨幅 |
近半年涨幅 |
今年以来涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC |
美国 | - | - | 73655.20 | 72631.35 | -1.39% | -3.56% | -3.69% | -19.45% | -16.26% |
| 2 |
富时中国A50 XIN9 |
中国 | 17.78 | 50.31% | 15870.23 | 15683.99 | -1.17% | 2.56% | 1.30% | 5.02% | 3.67% |
| 3 |
上证指数 000001 |
中国 | 17.33 | 99.09% | 4067.16 | 4057.74 | -0.27% | -1.08% | -0.95% | 4.63% | 2.51% |
| 4 |
沪深300 000300 |
中国 | 14.56 | 90.60% | 4897.90 | 4844.26 | -0.98% | 0.97% | 1.70% | 8.07% | 5.66% |
| 5 |
深证成指 399001 |
中国 | 36.62 | 99.34% | 15601.03 | 15340.36 | -1.51% | -0.14% | 3.00% | 19.96% | 15.16% |
| 6 |
中证500 000905 |
中国 | 36.83 | 88.49% | 8358.49 | 8274.21 | -1.02% | -2.53% | 0.21% | 18.89% | 11.97% |
| 7 |
中证A500 000510 |
中国 | 17.70 | 88.99% | 6104.13 | 6030.69 | -1.14% | 1.81% | 7.84% | 10.48% | 10.40% |
| 8 |
国证2000 399303 |
中国 | 66.20 | 91.51% | 10944.04 | 10903.09 | -0.56% | -4.50% | 0.31% | 14.53% | 10.13% |
| 9 |
北证50 899050 |
中国 | 51.49 | 64.88% | 1244.97 | 1249.73 | +0.45% | -6.27% | -6.58% | -10.35% | -13.63% |
| 10 |
创业板指 399006 |
中国 | 48.26 | 62.10% | 4057.39 | 3950.94 | -2.15% | 2.53% | 9.51% | 32.28% | 26.06% |
| 11 |
科创50 000688 |
中国 | 166.16 | 94.33% | 1751.23 | 1663.69 | -5.00% | -2.20% | 17.26% | 31.96% | 30.29% |
| 13 |
恒生指数 HSI |
中国香港 | 11.92 | - | 25180.05 | 25393.58 | +0.84% | -1.65% | -3.56% | -2.62% | -1.75% |
| 14 |
恒生科技指数 HSTECH |
中国香港 | 20.27 | - | 4939.91 | 4884.23 | -0.48% | 0.30% | -0.53% | -12.77% | -11.45% |
| 15 |
纳斯达克 IXIC |
美国 | 35.68 | - | 26960.84 | 26972.62 | +0.20% | 2.39% | 9.32% | 15.44% | 16.05% |
| 16 |
道琼斯 DJI |
美国 | 28.59 | - | 50773.91 | 51032.46 | +0.72% | 0.90% | 4.44% | 6.95% | 6.18% |
| 17 |
标普500 SPX |
美国 | 28.60 | - | 7579.33 | 7580.06 | +0.22% | 1.43% | 6.22% | 10.67% | 10.73% |
| 18 |
COMEX黄金 GC00Y |
美国 | - | - | 4575.20 | 4530.60 | -1.36% | -0.37% | -1.79% | 6.39% | 4.50% |
| 19 |
WTI原油 WTI |
美国 | - | - | 87.78 | 90.56 | +3.17% | -9.64% | -11.13% | 51.39% | 54.23% |
| 20 |
纳斯达克中国金龙 HXC |
美国 | - | - | 6583.71 | 6586.58 | 0.00% | -1.09% | -3.64% | -15.48% | -12.53% |
| 21 |
罗素2000 RUT |
美国 | - | - | 2932.57 | 2919.34 | -0.59% | 1.75% | 6.57% | 16.75% | 17.62% |
| 22 |
日经225 N225 |
日本 | 23.25 | - | 66363.43 | 66934.33 | +0.91% | 4.72% | 10.70% | 31.99% | 31.76% |
| 23 |
韩国KOSPI KS11 |
韩国 | 28.52 | - | 8485.67 | 8788.38 | +3.68% | 8.01% | 26.68% | 115.87% | 101.13% |
| 24 |
台湾加权 TWII |
中国台湾 | - | - | 44872.82 | 45337.91 | +1.35% | 5.83% | 13.81% | 61.92% | 54.45% |
| 25 |
印度孟买SENSEX SENSEX |
印度 | 20.36 | - | 75361.48 | 74641.11 | -0.18% | -0.85% | -3.51% | -12.75% | -12.26% |
| 26 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | - | 8711.00 | 8729.40 | -0.03% | 0.78% | 0.50% | 1.60% | 0.42% |
| 27 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 34557.46 | 34769.14 | +0.73% | 3.91% | 2.95% | 7.91% | 2.41% |
| 28 |
法国CAC40 FCHI |
法国 | 17.40 | - | 8224.61 | 8183.34 | -0.07% | 0.83% | 1.38% | 0.75% | 0.42% |
| 29 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1688.18 | 1683.07 | -0.11% | -1.73% | -2.17% | 4.90% | 0.18% |
| 30 |
英国富时100 FTSE |
英国 | 17.50 | - | 10425.85 | 10409.28 | -0.16% | -0.54% | 1.92% | 7.09% | 4.81% |
| 31 |
德国DAX30 GDAXI |
德国 | 17.68 | - | 25126.35 | 25104.70 | +0.05% | 0.87% | 4.80% | 5.32% | 2.51% |