搜索股票或基金代码
全球行情中心
- 全球债劵
- 概要
- 技术指标
| 序号 | 指数 | 国家 | 市盈率 | 市盈率百分位 | 开盘价 | 最新价 | 最新涨跌幅   |
近一周涨幅 |
近一月涨幅 |
近半年涨幅 |
今年以来涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC |
美国 | - | - | 94004.63 | 93908.49 | -0.10% | 4.30% | 15.08% | 31.00% | -0.60% |
| 2 |
富时中国A50 XIN9 |
中国 | 11.66 | 0.45% | 13145.84 | 13065.24 | -0.61% | -0.27% | -1.98% | -2.06% | -2.72% |
| 3 |
上证指数 000001 |
中国 | 14.22 | 60.03% | 3284.08 | 3279.03 | -0.23% | -0.40% | -1.93% | 0.01% | -1.94% |
| 4 |
沪深300 000300 |
中国 | 12.30 | 45.89% | 3775.83 | 3770.57 | -0.12% | -0.23% | -3.58% | -3.81% | -4.06% |
| 5 |
深证成指 399001 |
中国 | 24.53 | 33.02% | 9863.50 | 9899.82 | +0.51% | -0.21% | -7.14% | -6.58% | -5.42% |
| 6 |
中证500 000905 |
中国 | 28.12 | 62.50% | 5604.65 | 5631.82 | +0.48% | -0.34% | -5.26% | -3.57% | -2.11% |
| 7 |
中证A500 000510 |
中国 | 14.19 | 46.59% | 4433.00 | 4435.81 | +0.09% | -0.11% | -4.23% | -4.26% | -3.85% |
| 8 |
国证2000 399303 |
中国 | 48.89 | 73.64% | 7614.97 | 7685.37 | +1.04% | -0.40% | -5.57% | 1.39% | 0.97% |
| 9 |
北证50 899050 |
中国 | 63.92 | 96.70% | 1299.03 | 1331.13 | +2.96% | -4.60% | -1.05% | -1.87% | 24.57% |
| 10 |
创业板指 399006 |
中国 | 28.94 | 11.14% | 1936.12 | 1948.03 | +0.83% | 0.18% | -9.22% | -11.27% | -9.79% |
| 11 |
科创50 000688 |
中国 | 101.10 | 98.45% | 1000.65 | 1012.42 | +0.85% | -1.22% | -2.49% | 2.92% | 1.51% |
| 13 |
恒生指数 HSI |
中国香港 | 9.85 | - | 22038.73 | 22119.41 | +0.51% | 2.07% | -6.06% | 6.31% | 9.71% |
| 14 |
恒生科技指数 HSTECH |
中国香港 | 20.94 | - | 5030.08 | 5087.42 | +1.35% | 2.46% | -8.84% | 8.56% | 12.35% |
| 15 |
纳斯达克 IXIC |
美国 | 30.58 | - | 17099.98 | 17237.05 | -1.28% | 9.42% | 0.25% | -6.47% | -10.07% |
| 16 |
道琼斯 DJI |
美国 | 27.39 | - | 40290.41 | 40294.88 | -0.57% | 3.42% | -2.54% | -4.04% | -4.74% |
| 17 |
标普500 SPX |
美国 | 24.76 | - | 5499.44 | 5509.38 | -0.93% | 5.16% | -0.36% | -4.66% | -5.45% |
| 18 |
COMEX黄金 GC00Y |
美国 | - | - | 3324.50 | 3311.50 | -0.66% | -1.89% | 6.72% | 19.38% | 26.08% |
| 19 |
WTI原油 WTI |
美国 | - | - | 60.12 | 58.46 | -2.76% | -5.35% | -12.89% | -10.89% | -16.32% |
| 20 |
纳斯达克中国金龙 HXC |
美国 | - | - | 7000.13 | 6980.70 | -0.30% | 3.63% | -9.48% | -1.68% | 3.22% |
| 21 |
罗素2000 RUT |
美国 | - | - | 1957.94 | 1976.52 | +0.56% | 4.56% | -2.31% | -11.69% | -11.37% |
| 22 |
日经225 N225 |
日本 | 17.42 | - | 35946.88 | 36045.38 | +0.57% | 4.55% | -3.45% | -7.16% | -10.16% |
| 23 |
台湾加权 TWII |
中国台湾 | - | - | 20215.39 | 20235.03 | +0.01% | 7.66% | -6.34% | -11.75% | -12.17% |
| 24 |
印度孟买SENSEX SENSEX |
印度 | 22.36 | - | 80252.31 | 80242.24 | -0.06% | 0.87% | 3.71% | -0.10% | 2.75% |
| 25 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | - | 8070.60 | 8126.20 | +0.69% | 3.19% | 1.12% | -2.12% | -1.04% |
| 26 |
韩国KOSPI KS11 |
韩国 | 13.36 | - | 2561.04 | 2556.61 | -0.34% | 3.17% | 0.29% | -2.00% | 6.92% |
| 27 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 24749.33 | 24630.59 | -0.98% | 3.81% | 3.34% | 5.66% | 9.53% |
| 28 |
法国CAC40 FCHI |
法国 | 16.35 | - | 7586.65 | 7593.87 | +0.50% | 3.13% | -4.55% | 0.60% | 2.37% |
| 29 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1518.07 | 1540.22 | +1.63% | 1.97% | 0.13% | -6.16% | -7.72% |
| 30 |
英国富时100 FTSE |
英国 | 16.68 | - | 8463.46 | 8494.85 | +0.37% | 1.62% | -2.26% | 2.97% | 3.55% |
| 31 |
德国DAX30 GDAXI |
德国 | 16.78 | - | 22520.49 | 22461.17 | +0.16% | 5.32% | -0.16% | 15.13% | 12.64% |