搜索股票或基金代码
全球行情中心
- 全球债劵
- 概要
- 技术指标
| 序号 | 指数 | 国家 | 市盈率 | 市盈率百分位 | 开盘价 | 最新价 | 最新涨跌幅   |
近一周涨幅 |
近一月涨幅 |
近半年涨幅 |
今年以来涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC |
美国 | - | - | 104841.29 | 105447.58 | +0.58% | 0.33% | 1.69% | 5.57% | 10.51% |
| 2 |
富时中国A50 XIN9 |
中国 | 12.07 | 0.44% | 13474.48 | 13385.76 | -0.66% | -0.42% | -1.35% | 0.39% | -0.94% |
| 3 |
上证指数 000001 |
中国 | 14.61 | 68.42% | 3397.48 | 3377.00 | -0.75% | -0.25% | 0.06% | -0.44% | 0.75% |
| 4 |
沪深300 000300 |
中国 | 12.71 | 57.35% | 3881.49 | 3864.18 | -0.72% | -0.25% | -0.82% | -1.75% | -1.80% |
| 5 |
深证成指 399001 |
中国 | 25.98 | 45.99% | 10193.93 | 10122.11 | -1.10% | -0.60% | -1.61% | -5.52% | -2.81% |
| 6 |
中证500 000905 |
中国 | 29.02 | 67.89% | 5783.16 | 5740.24 | -1.03% | -0.38% | -0.72% | -4.14% | 0.25% |
| 7 |
中证A500 000510 |
中国 | 14.76 | 60.35% | 4553.37 | 4532.80 | -0.74% | -0.27% | -1.13% | -2.52% | -1.65% |
| 8 |
国证2000 399303 |
中国 | 51.54 | 75.92% | 8100.20 | 7988.15 | -1.78% | -0.74% | 0.03% | -2.06% | 6.04% |
| 9 |
北证50 899050 |
中国 | 72.17 | 96.96% | 1415.32 | 1382.74 | -2.92% | -3.11% | -1.64% | 13.40% | 33.24% |
| 10 |
创业板指 399006 |
中国 | 30.99 | 16.43% | 2054.97 | 2043.82 | -1.13% | 0.21% | -0.89% | -8.56% | -4.57% |
| 11 |
科创50 000688 |
中国 | 137.88 | 97.95% | 971.69 | 972.94 | -0.51% | -1.89% | -3.64% | -1.70% | -1.62% |
| 13 |
恒生指数 HSI |
中国香港 | 10.59 | - | 23959.81 | 23892.56 | -0.59% | 0.42% | 3.39% | 19.63% | 19.11% |
| 14 |
恒生科技指数 HSTECH |
中国香港 | 20.02 | - | 5280.57 | 5239.71 | -1.72% | -0.89% | -0.57% | 16.97% | 17.27% |
| 15 |
纳斯达克 IXIC |
美国 | 34.01 | - | 19450.92 | 19406.83 | -1.30% | 1.89% | 5.10% | -1.21% | 1.82% |
| 16 |
道琼斯 DJI |
美国 | 29.56 | - | 42579.48 | 42197.79 | -1.79% | -1.32% | 0.14% | -3.72% | -0.81% |
| 17 |
标普500 SPX |
美国 | 27.07 | - | 6000.56 | 5976.97 | -1.13% | -0.39% | 1.54% | -1.22% | 1.62% |
| 18 |
COMEX黄金 GC00Y |
美国 | - | - | 3406.70 | 3452.60 | +1.48% | 3.66% | 6.10% | 29.51% | 30.83% |
| 19 |
WTI原油 WTI |
美国 | - | - | 67.45 | 71.51 | +6.02% | 12.98% | 15.01% | 3.58% | 1.82% |
| 20 |
纳斯达克中国金龙 HXC |
美国 | - | - | 7302.80 | 7233.53 | -2.74% | -0.77% | -2.82% | 3.59% | 6.95% |
| 21 |
罗素2000 RUT |
美国 | - | - | 2120.23 | 2100.51 | -1.85% | -1.49% | -0.09% | -10.50% | -5.81% |
| 22 |
日经225 N225 |
日本 | 18.55 | - | 38130.25 | 37834.25 | -0.89% | 0.25% | -0.91% | -4.15% | -5.16% |
| 23 |
台湾加权 TWII |
中国台湾 | - | - | 22215.50 | 22072.95 | -0.96% | 1.90% | 3.48% | -4.12% | -4.18% |
| 24 |
印度孟买SENSEX SENSEX |
印度 | 22.85 | - | 80677.49 | 81118.60 | -0.70% | -1.30% | -0.04% | -1.24% | 3.81% |
| 25 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | - | 8565.10 | 8547.40 | -0.21% | 0.36% | 3.38% | 3.21% | 4.89% |
| 26 |
韩国KOSPI KS11 |
韩国 | 13.34 | - | 2930.57 | 2894.62 | -0.87% | 2.94% | 10.97% | 16.04% | 20.63% |
| 27 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 26555.56 | 26504.35 | -0.42% | -0.07% | 8.31% | 18.64% | 20.62% |
| 28 |
法国CAC40 FCHI |
法国 | 17.05 | - | 7670.04 | 7684.68 | -1.04% | -1.54% | -2.40% | 3.71% | 4.12% |
| 29 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1522.47 | 1518.11 | -0.56% | 0.09% | -4.06% | -5.63% | -7.56% |
| 30 |
英国富时100 FTSE |
英国 | 18.30 | - | 8884.92 | 8850.63 | -0.39% | 0.14% | 2.88% | 6.63% | 8.29% |
| 31 |
德国DAX30 GDAXI |
德国 | 18.88 | - | 23448.19 | 23516.23 | -1.07% | -3.24% | -0.52% | 15.24% | 18.12% |