搜索股票或基金代码
全球行情中心
- 全球债劵
- 概要
- 技术指标
| 序号 | 指数 | 国家 | 市盈率 | 市盈率百分位 | 开盘价 | 最新价 | 最新涨跌幅   |
近一周涨幅 |
近一月涨幅 |
近半年涨幅 |
今年以来涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC |
美国 | - | - | 89022.92 | 88454.28 | -0.64% | -0.59% | -8.03% | -15.09% | -6.70% |
| 2 |
富时中国A50 XIN9 |
中国 | 13.09 | 0.49% | 15205.71 | 15254.26 | +0.32% | 0.11% | -1.13% | 13.21% | 12.89% |
| 3 |
上证指数 000001 |
中国 | 16.23 | 91.20% | 3869.41 | 3889.35 | +0.41% | -0.34% | -2.77% | 14.30% | 16.04% |
| 4 |
沪深300 000300 |
中国 | 13.90 | 79.23% | 4558.74 | 4580.95 | +0.63% | -0.08% | -1.40% | 17.70% | 16.42% |
| 5 |
深证成指 399001 |
中国 | 30.35 | 80.13% | 13174.45 | 13258.33 | +0.84% | 0.84% | 0.13% | 29.55% | 27.31% |
| 6 |
中证500 000905 |
中国 | 32.66 | 78.03% | 7088.10 | 7169.79 | +1.23% | 1.01% | -1.01% | 23.62% | 25.22% |
| 7 |
中证A500 000510 |
中国 | 16.48 | 82.76% | 5495.96 | 5530.39 | +0.80% | 0.45% | -1.82% | 20.12% | 19.04% |
| 8 |
国证2000 399303 |
中国 | 59.77 | 84.25% | 9566.69 | 9658.32 | +0.91% | 0.69% | -0.96% | 18.75% | 28.21% |
| 9 |
北证50 899050 |
中国 | 68.85 | 89.55% | 1434.11 | 1447.69 | +0.31% | 2.79% | -2.88% | 1.64% | 39.49% |
| 10 |
创业板指 399006 |
中国 | 40.73 | 41.59% | 3172.73 | 3194.36 | +0.97% | 2.74% | 2.32% | 54.53% | 49.16% |
| 11 |
科创50 000688 |
中国 | 152.28 | 95.70% | 1324.30 | 1348.88 | +1.74% | 1.72% | -2.22% | 37.93% | 36.40% |
| 13 |
恒生指数 HSI |
中国香港 | 11.92 | - | 25761.41 | 25976.79 | +1.75% | -0.42% | -3.51% | 8.08% | 29.50% |
| 14 |
恒生科技指数 HSTECH |
中国香港 | 23.71 | - | 5591.15 | 5638.05 | +1.87% | -0.43% | -4.99% | 5.75% | 26.18% |
| 15 |
纳斯达克 IXIC |
美国 | 35.74 | - | 23488.87 | 23195.17 | -1.69% | -1.62% | -0.90% | 17.97% | 20.12% |
| 16 |
道琼斯 DJI |
美国 | 30.36 | - | 48714.75 | 48458.05 | -0.51% | 1.05% | 0.42% | 12.78% | 13.90% |
| 17 |
标普500 SPX |
美国 | 29.03 | - | 6886.85 | 6827.41 | -1.07% | -0.63% | -0.34% | 12.94% | 16.08% |
| 18 |
COMEX黄金 GC00Y |
美国 | - | - | 4330.00 | 4334.10 | +0.13% | 1.68% | 4.27% | 27.65% | 63.28% |
| 19 |
WTI原油 WTI |
美国 | - | - | 57.34 | 57.43 | +0.16% | -4.34% | -1.62% | -16.45% | -19.95% |
| 20 |
纳斯达克中国金龙 HXC |
美国 | - | - | 7827.80 | 7750.10 | -0.30% | -1.04% | -4.47% | 4.21% | 14.59% |
| 21 |
罗素2000 RUT |
美国 | - | - | 2593.36 | 2551.46 | -1.51% | 1.19% | 4.11% | 19.22% | 14.41% |
| 22 |
日经225 N225 |
日本 | 20.57 | - | 50352.09 | 50326.37 | -1.00% | 0.68% | -0.44% | 33.17% | 27.43% |
| 23 |
韩国KOSPI KS11 |
韩国 | 19.21 | - | 4053.74 | 4084.10 | -1.99% | 1.64% | 0.40% | 42.71% | 73.67% |
| 24 |
台湾加权 TWII |
中国台湾 | - | - | 28097.54 | 28198.02 | +0.62% | 0.78% | 0.90% | 26.52% | 22.41% |
| 25 |
印度孟买SENSEX SENSEX |
印度 | 23.26 | - | 85053.07 | 85267.66 | +0.53% | -0.52% | 0.95% | 4.38% | 9.12% |
| 26 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | - | 8647.70 | 8624.20 | -0.84% | 0.70% | -1.26% | 1.37% | 6.56% |
| 27 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 31710.87 | 31527.39 | -0.42% | 1.58% | 3.88% | 32.26% | 59.68% |
| 28 |
法国CAC40 FCHI |
法国 | 18.18 | - | 8100.53 | 8068.62 | -0.21% | -0.57% | -2.09% | 3.91% | 9.32% |
| 29 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1622.56 | 1637.81 | +0.76% | 1.32% | 0.38% | 7.28% | -0.28% |
| 30 |
英国富时100 FTSE |
英国 | 19.44 | - | 9703.19 | 9649.03 | -0.56% | -0.19% | -2.65% | 8.60% | 18.06% |
| 31 |
德国DAX30 GDAXI |
德国 | 18.98 | - | 24368.94 | 24186.49 | -0.45% | 0.66% | -0.80% | 1.75% | 21.48% |