搜索股票或基金代码
全球行情中心
- 全球债劵
- 概要
- 技术指标
| 序号 | 指数 | 国家 | 市盈率 | 市盈率百分位 | 开盘价 | 最新价 | 最新涨跌幅   |
近一周涨幅 |
近一月涨幅 |
近半年涨幅 |
今年以来涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC |
美国 | - | - | 104801.01 | 104249.33 | -0.53% | -4.50% | -0.68% | 0.36% | 9.84% |
| 2 |
富时中国A50 XIN9 |
中国 | 14.45 | 24.79% | 13427.37 | 13341.89 | -0.64% | -0.59% | -1.45% | -0.33% | -0.63% |
| 3 |
上证指数 000001 |
中国 | 14.67 | 69.16% | 3384.29 | 3362.11 | -0.79% | -0.40% | 0.63% | 0.20% | 1.11% |
| 4 |
沪深300 000300 |
中国 | 12.81 | 59.41% | 3870.05 | 3843.09 | -0.82% | -0.50% | -0.36% | -1.70% | -1.52% |
| 5 |
深证成指 399001 |
中国 | 26.09 | 46.85% | 10156.17 | 10051.97 | -1.21% | -0.69% | -0.04% | -3.86% | -2.30% |
| 6 |
中证500 000905 |
中国 | 28.18 | 62.82% | 5733.81 | 5676.83 | -1.20% | -0.81% | 0.53% | -2.42% | 0.35% |
| 7 |
中证A500 000510 |
中国 | 14.82 | 61.51% | 4534.09 | 4499.82 | -0.89% | -0.59% | -0.50% | -2.22% | -1.49% |
| 8 |
国证2000 399303 |
中国 | 49.51 | 74.10% | 8028.70 | 7907.16 | -1.73% | -0.87% | 1.79% | 1.98% | 6.81% |
| 9 |
北证50 899050 |
中国 | 66.03 | 94.07% | 1389.69 | 1365.79 | -1.98% | -2.41% | -2.04% | 23.03% | 34.27% |
| 10 |
创业板指 399006 |
中国 | 31.09 | 16.76% | 2049.18 | 2026.82 | -1.36% | -0.35% | 0.75% | -6.69% | -4.06% |
| 11 |
科创50 000688 |
中国 | 133.47 | 97.66% | 966.92 | 962.94 | -0.54% | -1.30% | -2.72% | -1.36% | -2.10% |
| 13 |
恒生指数 HSI |
中国香港 | 10.52 | - | 23620.02 | 23237.74 | -1.99% | -2.69% | 1.57% | 19.36% | 18.20% |
| 14 |
恒生科技指数 HSTECH |
中国香港 | 19.96 | - | 5187.07 | 5088.32 | -2.42% | -4.34% | -1.27% | 16.68% | 16.70% |
| 15 |
纳斯达克 IXIC |
美国 | 33.78 | - | 19526.92 | 19546.27 | +0.13% | -0.98% | 1.61% | -2.92% | 1.09% |
| 16 |
道琼斯 DJI |
美国 | 29.27 | - | 42236.03 | 42171.66 | -0.10% | -1.62% | -1.13% | -0.37% | -0.88% |
| 17 |
标普500 SPX |
美国 | 26.81 | - | 5987.93 | 5980.87 | -0.03% | -0.69% | 0.38% | 1.85% | 1.69% |
| 18 |
COMEX黄金 GC00Y |
美国 | - | - | 3387.10 | 3382.60 | -0.75% | 0.31% | 5.64% | 30.27% | 28.31% |
| 19 |
WTI原油 WTI |
美国 | - | - | 73.10 | 75.25 | +2.94% | 7.04% | 18.05% | 5.27% | 1.73% |
| 20 |
纳斯达克中国金龙 HXC |
美国 | - | - | 7196.92 | 7192.65 | -0.82% | -3.69% | -2.67% | 5.83% | 6.35% |
| 21 |
罗素2000 RUT |
美国 | - | - | 2101.36 | 2112.96 | +0.52% | -1.64% | -0.01% | -5.31% | -5.26% |
| 22 |
日经225 N225 |
日本 | 18.48 | - | 38858.52 | 38488.34 | -1.02% | 1.21% | 3.00% | -0.50% | -2.53% |
| 23 |
台湾加权 TWII |
中国台湾 | - | - | 22238.10 | 22003.50 | -1.58% | -0.50% | 2.35% | -3.50% | -2.94% |
| 24 |
印度孟买SENSEX SENSEX |
印度 | 22.82 | - | 81377.38 | 81361.87 | -0.08% | -1.30% | -1.08% | 1.57% | 4.23% |
| 25 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | - | 8531.20 | 8523.70 | -0.09% | -0.74% | 2.23% | 2.80% | 4.67% |
| 26 |
韩国KOSPI KS11 |
韩国 | 13.47 | - | 2989.56 | 2977.74 | +0.19% | 2.24% | 13.15% | 19.63% | 23.87% |
| 27 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 26520.86 | 26510.21 | -0.19% | -0.40% | 6.81% | 23.41% | 20.21% |
| 28 |
法国CAC40 FCHI |
法国 | 16.80 | - | 7605.88 | 7575.70 | -1.05% | -1.54% | -2.92% | 3.68% | 3.73% |
| 29 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1512.94 | 1501.44 | -0.70% | -0.78% | -3.80% | -5.48% | -7.94% |
| 30 |
英国富时100 FTSE |
英国 | 18.74 | - | 8843.47 | 8813.12 | -0.34% | -0.24% | 1.83% | 7.86% | 8.20% |
| 31 |
德国DAX30 GDAXI |
德国 | 18.50 | - | 23178.60 | 23114.22 | -0.87% | -2.64% | -1.89% | 15.19% | 17.12% |