搜索股票或基金代码
全球行情中心
- 全球债劵
- 概要
- 技术指标
| 序号 | 指数 | 国家 | 市盈率 | 市盈率百分位 | 开盘价 | 最新价 | 最新涨跌幅   |
近一周涨幅 |
近一月涨幅 |
近半年涨幅 |
今年以来涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC |
美国 | - | - | 64554.00 | 63508.01 | -1.62% | -5.00% | 5.77% | -29.21% | -27.98% |
| 2 |
富时中国A50 XIN9 |
中国 | 26.91 | 84.44% | 14743.35 | 14634.26 | -0.74% | -0.60% | -2.23% | 0.54% | -3.69% |
| 3 |
上证指数 000001 |
中国 | 15.89 | 82.41% | 3935.55 | 3940.55 | +0.20% | -0.99% | 0.01% | -4.45% | -0.71% |
| 4 |
沪深300 000300 |
中国 | 13.60 | 75.22% | 4575.99 | 4558.74 | -0.36% | -1.14% | -2.89% | -2.18% | -1.54% |
| 5 |
深证成指 399001 |
中国 | 30.66 | 79.07% | 13782.86 | 13703.21 | -0.52% | -1.22% | -4.25% | -3.31% | 1.32% |
| 6 |
中证500 000905 |
中国 | 33.19 | 73.55% | 7773.28 | 7770.73 | +0.15% | -1.12% | -2.62% | -7.05% | 4.09% |
| 7 |
中证A500 000510 |
中国 | 16.06 | 0.00% | 5649.60 | 5630.04 | -0.26% | -2.90% | -4.85% | 5.89% | 3.48% |
| 8 |
国证2000 399303 |
中国 | 51.78 | 69.45% | 10029.30 | 10042.91 | +0.26% | -0.10% | 0.72% | -7.93% | 0.87% |
| 9 |
北证50 899050 |
中国 | 42.13 | 0.00% | 1096.44 | 1086.25 | -0.97% | 0.62% | -4.23% | -23.90% | -24.59% |
| 10 |
创业板指 399006 |
中国 | 38.86 | 29.75% | 3394.35 | 3359.72 | -1.15% | -0.99% | -5.71% | 4.04% | 4.89% |
| 11 |
科创50 000688 |
中国 | 137.98 | 0.00% | 1614.19 | 1591.00 | -1.52% | -3.43% | -8.77% | 12.49% | 18.36% |
| 13 |
恒生指数 HSI |
中国香港 | 11.16 | - | 25652.97 | 25413.12 | -0.93% | -0.60% | -0.99% | -1.34% | -0.85% |
| 14 |
恒生科技指数 HSTECH |
中国香港 | 23.35 | - | 4558.07 | 4527.71 | -0.92% | -1.99% | -6.80% | -8.48% | -17.92% |
| 15 |
纳斯达克 IXIC |
美国 | 29.03 | - | 26587.90 | 26506.99 | -0.29% | 0.40% | -0.29% | 16.22% | 14.05% |
| 16 |
道琼斯 DJI |
美国 | 25.01 | - | 53584.89 | 53414.25 | -0.51% | -0.27% | -1.24% | 9.59% | 11.13% |
| 17 |
标普500 SPX |
美国 | 25.49 | - | 7750.19 | 7718.60 | -0.38% | 0.09% | -0.23% | 12.36% | 12.75% |
| 18 |
COMEX黄金 GC00Y |
美国 | - | - | 4399.00 | 4395.50 | -0.98% | 8.21% | 7.75% | -11.86% | 2.69% |
| 19 |
WTI原油 WTI |
美国 | - | - | 94.25 | 94.53 | +0.30% | 2.79% | 15.08% | 28.18% | 43.34% |
| 20 |
纳斯达克中国金龙 HXC |
美国 | - | - | 6036.14 | 6055.89 | +0.89% | 1.24% | 9.96% | -14.65% | -10.62% |
| 21 |
罗素2000 RUT |
美国 | - | - | 2956.75 | 2975.65 | +0.25% | 0.11% | -2.02% | 12.88% | 19.89% |
| 22 |
日经225 N225 |
日本 | 23.25 | - | 65600.42 | 66399.84 | +2.12% | 0.13% | 1.21% | 19.38% | 31.90% |
| 23 |
韩国KOSPI KS11 |
韩国 | 28.52 | - | 6910.78 | 6995.39 | +4.61% | 2.57% | 11.77% | 25.26% | 66.00% |
| 24 |
台湾加权 TWII |
中国台湾 | - | - | 46724.00 | 47326.27 | +1.67% | 2.60% | 7.01% | 40.85% | 63.40% |
| 25 |
印度孟买SENSEX SENSEX |
印度 | 20.36 | - | 76446.06 | 76132.81 | -0.50% | -1.07% | -3.01% | -3.53% | -10.66% |
| 26 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | - | 8985.00 | 8991.90 | +0.08% | -0.68% | -2.93% | 1.73% | 3.29% |
| 27 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 36487.73 | 36513.80 | -0.33% | -0.11% | 1.99% | 3282.41% | 3596.70% |
| 28 |
法国CAC40 FCHI |
法国 | 17.40 | - | 8272.76 | 8306.15 | +0.33% | -0.34% | -4.69% | 3.91% | 1.92% |
| 29 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1709.70 | 1714.79 | +0.39% | -0.64% | -1.21% | -0.19% | 2.06% |
| 30 |
英国富时100 FTSE |
英国 | 17.50 | - | 10830.97 | 10822.13 | -0.08% | -0.02% | -0.72% | 5.23% | 8.97% |
| 31 |
德国DAX30 GDAXI |
德国 | 17.68 | - | 26039.54 | 26006.53 | -0.15% | -0.96% | -1.19% | 10.24% | 6.19% |