搜索股票或基金代码
全球行情中心
- 全球债劵
- 概要
- 技术指标
| 序号 | 指数 | 国家 | 市盈率 | 市盈率百分位 | 开盘价 | 最新价 | 最新涨跌幅   |
近一周涨幅 |
近一月涨幅 |
近半年涨幅 |
今年以来涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC |
美国 | - | - | 63774.48 | 63325.99 | -0.70% | -15.70% | -22.28% | -30.66% | -29.40% |
| 2 |
富时中国A50 XIN9 |
中国 | 17.32 | 47.31% | 15621.37 | 15373.72 | -1.59% | -1.57% | -0.21% | 2.52% | 2.04% |
| 3 |
上证指数 000001 |
中国 | 17.17 | 95.09% | 3938.71 | 3959.34 | -1.70% | -2.42% | -5.28% | 0.90% | -0.24% |
| 4 |
沪深300 000300 |
中国 | 14.39 | 86.50% | 4703.77 | 4713.64 | -2.14% | -2.70% | -3.25% | 1.99% | 1.81% |
| 5 |
深证成指 399001 |
中国 | 35.94 | 95.54% | 14835.37 | 14821.19 | -3.22% | -3.38% | -4.77% | 11.19% | 9.58% |
| 6 |
中证500 000905 |
中国 | 36.20 | 80.52% | 7978.66 | 7963.45 | -3.49% | -3.76% | -8.40% | 11.03% | 6.67% |
| 7 |
中证A500 000510 |
中国 | 17.45 | 0.00% | 5848.71 | 5855.89 | -2.55% | -3.18% | 0.17% | 10.22% | 6.57% |
| 8 |
国证2000 399303 |
中国 | 65.82 | 95.20% | 10539.57 | 10551.92 | -3.23% | -3.22% | -8.57% | 8.51% | 5.99% |
| 9 |
北证50 899050 |
中国 | 53.85 | 0.00% | 1269.71 | 1316.31 | +1.33% | 5.33% | -8.36% | -7.71% | -8.62% |
| 10 |
创业板指 399006 |
中国 | 47.08 | 50.27% | 3820.23 | 3811.79 | -3.69% | -3.52% | 0.41% | 19.48% | 19.00% |
| 11 |
科创50 000688 |
中国 | 157.63 | 0.00% | 1587.97 | 1596.57 | -4.30% | -4.03% | -2.68% | 18.19% | 18.77% |
| 13 |
恒生指数 HSI |
中国香港 | 11.83 | - | 25186.12 | 24961.95 | -1.15% | -0.88% | -3.62% | -4.31% | -2.61% |
| 14 |
恒生科技指数 HSTECH |
中国香港 | 21.26 | - | 4959.93 | 4888.39 | -1.75% | 0.09% | -0.84% | -13.67% | -11.38% |
| 15 |
纳斯达克 IXIC |
美国 | 35.42 | - | - | 25709.43 | -4.18% | -4.68% | 1.51% | 9.04% | 10.62% |
| 16 |
道琼斯 DJI |
美国 | 28.39 | - | 51610.02 | 50866.78 | -1.35% | -0.32% | 3.18% | 6.07% | 5.83% |
| 17 |
标普500 SPX |
美国 | 28.65 | - | 7537.36 | 7383.74 | -2.64% | -2.59% | 1.72% | 7.47% | 7.86% |
| 18 |
COMEX黄金 GC00Y |
美国 | - | - | 4354.70 | 4349.00 | -0.33% | -0.37% | -1.79% | 6.39% | 4.50% |
| 19 |
WTI原油 WTI |
美国 | - | - | 91.26 | 91.31 | +0.05% | -9.64% | -11.13% | 51.39% | 54.23% |
| 20 |
纳斯达克中国金龙 HXC |
美国 | - | - | 6534.10 | 6362.57 | -3.56% | -1.09% | -3.64% | -15.48% | -12.53% |
| 21 |
罗素2000 RUT |
美国 | - | - | 2914.03 | 2833.50 | -3.47% | -2.94% | -0.40% | 12.37% | 14.17% |
| 22 |
日经225 N225 |
日本 | 23.25 | - | 67115.00 | 66588.13 | -1.31% | 0.39% | 11.89% | 31.88% | 32.28% |
| 23 |
韩国KOSPI KS11 |
韩国 | 28.52 | - | 8323.20 | 8160.59 | -5.54% | -3.72% | 17.64% | 99.04% | 93.65% |
| 24 |
台湾加权 TWII |
中国台湾 | - | - | 45619.82 | 45070.94 | -1.33% | 0.76% | 10.55% | 61.08% | 55.61% |
| 25 |
印度孟买SENSEX SENSEX |
印度 | 20.36 | - | 74629.94 | 74243.31 | -0.16% | -0.71% | -3.60% | -13.38% | -12.88% |
| 26 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | - | 8698.20 | 8633.80 | -0.74% | -1.23% | -0.71% | 0.10% | -0.82% |
| 27 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 1010.42 | 956.61 | -6.28% | -5.43% | -2.26% | 1.79% | -3.15% |
| 28 |
法国CAC40 FCHI |
法国 | 17.40 | - | 8265.13 | 8218.24 | -0.32% | 0.43% | 1.93% | 1.28% | 0.84% |
| 29 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1686.45 | 1693.43 | +0.60% | 0.62% | -3.09% | 4.76% | 0.79% |
| 30 |
英国富时100 FTSE |
英国 | 17.50 | - | 10360.28 | 10368.05 | +0.07% | -0.40% | 1.46% | 7.25% | 4.40% |
| 31 |
德国DAX30 GDAXI |
德国 | 17.68 | - | 24881.87 | 24759.05 | -0.75% | -1.38% | 1.46% | 3.04% | 1.10% |