搜索股票或基金代码
全球行情中心
- 全球债劵
- 概要
- 技术指标
| 序号 | 指数 | 国家 | 市盈率 | 市盈率百分位 | 开盘价 | 最新价 | 最新涨跌幅   |
近一周涨幅 |
近一月涨幅 |
近半年涨幅 |
今年以来涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC |
美国 | - | - | 73844.07 | 73500.00 | -0.47% | 3.55% | 3.31% | -33.35% | -16.04% |
| 2 |
富时中国A50 XIN9 |
中国 | 15.36 | 32.04% | 15341.29 | 15508.92 | +1.09% | 2.67% | 3.60% | 2.13% | 0.22% |
| 3 |
上证指数 000001 |
中国 | 17.01 | 98.43% | 4030.14 | 4055.55 | +0.70% | 0.81% | -1.67% | 2.94% | 1.47% |
| 4 |
沪深300 000300 |
中国 | 14.35 | 88.05% | 4694.43 | 4736.61 | +1.10% | 1.95% | 0.35% | 1.71% | 1.19% |
| 5 |
深证成指 399001 |
中国 | 35.06 | 99.67% | 14546.35 | 14796.33 | +2.05% | 3.25% | 1.52% | 10.52% | 7.20% |
| 6 |
中证500 000905 |
中国 | 36.12 | 87.76% | 8068.15 | 8180.08 | +1.69% | 1.25% | -2.38% | 10.28% | 7.75% |
| 7 |
中证A500 000510 |
中国 | 17.51 | 89.09% | 5850.92 | 5914.06 | +1.31% | 1.21% | 7.49% | 25.08% | 4.28% |
| 8 |
国证2000 399303 |
中国 | 60.63 | 86.99% | 10673.13 | 10841.99 | +1.76% | 1.61% | -1.21% | 10.00% | 7.02% |
| 9 |
北证50 899050 |
中国 | 53.65 | 69.45% | 1333.11 | 1340.82 | +1.34% | 1.20% | -5.27% | -12.28% | -8.15% |
| 10 |
创业板指 399006 |
中国 | 42.94 | 52.74% | 3531.26 | 3626.27 | +3.17% | 5.00% | 6.18% | 16.16% | 9.73% |
| 11 |
科创50 000688 |
中国 | 174.31 | 96.78% | 1406.32 | 1422.23 | +1.13% | 3.96% | 2.38% | -1.66% | 4.62% |
| 13 |
恒生指数 HSI |
中国香港 | 12.57 | - | 26122.80 | 26184.12 | +0.91% | 0.21% | 1.89% | 0.14% | 1.24% |
| 14 |
恒生科技指数 HSTECH |
中国香港 | 22.07 | - | 4961.50 | 4911.79 | +1.23% | -0.23% | -1.33% | -19.15% | -10.95% |
| 15 |
纳斯达克 IXIC |
美国 | 33.95 | - | 23688.12 | 24016.02 | +1.59% | 7.36% | 6.94% | 4.96% | 1.71% |
| 16 |
道琼斯 DJI |
美国 | 27.75 | - | 48549.14 | 48463.72 | -0.15% | 1.16% | 4.09% | 4.78% | 0.83% |
| 17 |
标普500 SPX |
美国 | 28.36 | - | 6978.17 | 7022.95 | +0.80% | 3.54% | 5.89% | 5.27% | 2.59% |
| 18 |
COMEX黄金 GC00Y |
美国 | - | - | 4813.60 | 4823.20 | -0.01% | 1.44% | -4.17% | 13.93% | 11.11% |
| 19 |
WTI原油 WTI |
美国 | - | - | 91.39 | 93.27 | +2.06% | -5.30% | -5.98% | 56.79% | 59.22% |
| 20 |
纳斯达克中国金龙 HXC |
美国 | - | - | 7002.76 | 7068.97 | +0.75% | 2.79% | -1.11% | -14.34% | -6.12% |
| 21 |
罗素2000 RUT |
美国 | - | - | 2705.99 | 2713.66 | +0.30% | 3.56% | 9.42% | 7.70% | 9.34% |
| 22 |
日经225 N225 |
日本 | 22.17 | - | 58479.83 | 59340.09 | +2.07% | 3.24% | 8.02% | 21.94% | 15.48% |
| 23 |
韩国KOSPI KS11 |
韩国 | 24.37 | - | 6149.49 | 6227.93 | +2.24% | 3.73% | 11.01% | 66.56% | 44.55% |
| 24 |
台湾加权 TWII |
中国台湾 | - | - | 36759.53 | 36948.00 | +0.62% | 5.64% | 9.95% | 34.63% | 26.79% |
| 25 |
印度孟买SENSEX SENSEX |
印度 | 21.31 | - | 78007.05 | 78111.24 | +1.64% | 0.71% | 4.76% | -5.44% | -8.34% |
| 26 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | - | 8997.70 | 8958.30 | -0.23% | 0.37% | 4.33% | 0.00% | 3.25% |
| 27 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 34112.86 | 34155.99 | +0.16% | 6.18% | 2.48% | 1.53% | 5.63% |
| 28 |
法国CAC40 FCHI |
法国 | 18.45 | - | 8283.42 | 8274.57 | -0.64% | 0.13% | 4.59% | 2.45% | 1.53% |
| 29 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1684.86 | 1684.76 | +0.08% | -0.76% | -0.91% | 4.46% | 0.20% |
| 30 |
英国富时100 FTSE |
英国 | 19.16 | - | 10609.21 | 10559.58 | -0.47% | -0.46% | 2.91% | 12.04% | 6.33% |
| 31 |
德国DAX30 GDAXI |
德国 | 17.07 | - | 24060.97 | 24066.70 | +0.09% | -0.06% | 2.64% | -0.47% | -1.73% |