搜索股票或基金代码
全球行情中心
- 全球债劵
- 概要
- 技术指标
| 序号 | 指数 | 国家 | 市盈率 | 市盈率百分位 | 开盘价 | 最新价 | 最新涨跌幅   |
近一周涨幅 |
近一月涨幅 |
近半年涨幅 |
今年以来涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC |
美国 | - | - | 115121.18 | 115776.54 | +0.57% | 3.98% | -4.01% | 40.84% | 20.66% |
| 2 |
富时中国A50 XIN9 |
中国 | 24.15 | 80.37% | 15153.62 | 15104.04 | -0.33% | 1.78% | 7.46% | 13.93% | 11.78% |
| 3 |
上证指数 000001 |
中国 | 16.58 | 97.29% | 3875.51 | 3870.60 | -0.12% | 1.52% | 5.58% | 14.79% | 15.48% |
| 4 |
沪深300 000300 |
中国 | 14.13 | 85.12% | 4544.59 | 4522.00 | -0.57% | 1.38% | 9.13% | 15.14% | 14.92% |
| 5 |
深证成指 399001 |
中国 | 30.51 | 80.55% | 12941.26 | 12924.13 | -0.43% | 2.65% | 13.85% | 19.19% | 24.10% |
| 6 |
中证500 000905 |
中国 | 34.10 | 81.78% | 7115.61 | 7147.75 | +0.35% | 3.38% | 11.37% | 18.33% | 24.84% |
| 7 |
中证A500 000510 |
中国 | 16.65 | 86.51% | 5449.17 | 5432.21 | -0.40% | 1.86% | 10.69% | 16.16% | 17.86% |
| 8 |
国证2000 399303 |
中国 | 61.50 | 84.09% | 9705.04 | 9719.59 | +0.20% | 2.34% | 5.71% | 14.91% | 29.03% |
| 9 |
北证50 899050 |
中国 | 78.46 | 99.27% | 1632.30 | 1600.88 | -2.11% | -1.07% | 10.43% | 13.55% | 54.26% |
| 10 |
创业板指 399006 |
中国 | 42.31 | 46.05% | 3024.10 | 3020.42 | -1.09% | 2.10% | 25.36% | 37.84% | 41.04% |
| 11 |
科创50 000688 |
中国 | 184.34 | 99.71% | 1324.84 | 1338.02 | +0.90% | 5.48% | 25.07% | 22.45% | 35.30% |
| 13 |
恒生指数 HSI |
中国香港 | 12.04 | - | 26539.44 | 26388.16 | +1.16% | 3.82% | 5.68% | 11.81% | 31.55% |
| 14 |
恒生科技指数 HSTECH |
中国香港 | 23.13 | - | 6004.74 | 5989.27 | +1.71% | 5.31% | 10.11% | 2.46% | 34.04% |
| 15 |
纳斯达克 IXIC |
美国 | 35.66 | - | 22078.63 | 22141.10 | +0.44% | 1.81% | 2.03% | 25.29% | 13.34% |
| 16 |
道琼斯 DJI |
美国 | 31.23 | - | 46077.14 | 45834.22 | -0.59% | 1.07% | 4.85% | 11.28% | 8.38% |
| 17 |
标普500 SPX |
美国 | 29.09 | - | 6590.66 | 6584.29 | -0.05% | 1.31% | 3.36% | 18.22% | 12.00% |
| 18 |
COMEX黄金 GC00Y |
美国 | - | - | 3672.80 | 3680.70 | +0.19% | 1.13% | 8.26% | 25.05% | 39.46% |
| 19 |
WTI原油 WTI |
美国 | - | - | 61.79 | 62.10 | +0.60% | 1.02% | -0.76% | -7.52% | -12.90% |
| 20 |
纳斯达克中国金龙 HXC |
美国 | - | - | 8390.93 | 8378.83 | -0.11% | 5.50% | 10.37% | 6.29% | 23.89% |
| 21 |
罗素2000 RUT |
美国 | - | - | 2380.94 | 2421.53 | +1.83% | 1.76% | 9.25% | 19.67% | 8.58% |
| 22 |
日经225 N225 |
日本 | 20.10 | - | 44803.30 | 44768.12 | +0.89% | 4.07% | 4.80% | 21.59% | 12.22% |
| 23 |
台湾加权 TWII |
中国台湾 | - | - | 25349.70 | 25474.64 | +1.03% | 4.00% | 5.45% | 14.35% | 10.59% |
| 24 |
印度孟买SENSEX SENSEX |
印度 | 22.57 | - | 81742.03 | 81904.70 | +0.44% | 1.03% | 1.17% | 10.05% | 4.36% |
| 25 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | - | 8848.20 | 8864.90 | +0.68% | -0.24% | -0.37% | 11.74% | 8.02% |
| 26 |
韩国KOSPI KS11 |
韩国 | 15.31 | - | 3374.65 | 3395.54 | +1.54% | 4.48% | 4.29% | 31.79% | 39.37% |
| 27 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 29390.65 | 29283.82 | -0.42% | 3.74% | 10.40% | 45.50% | 46.49% |
| 28 |
法国CAC40 FCHI |
法国 | 17.77 | - | 7830.70 | 7825.24 | +0.02% | 1.62% | 1.62% | -1.49% | 6.00% |
| 29 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1588.04 | 1600.13 | +1.09% | 1.39% | 2.06% | 7.77% | -2.57% |
| 30 |
英国富时100 FTSE |
英国 | 20.00 | - | 9297.58 | 9283.29 | -0.15% | 0.88% | 1.84% | 9.43% | 13.76% |
| 31 |
德国DAX30 GDAXI |
德国 | 18.95 | - | 23767.34 | 23698.15 | -0.02% | -0.28% | -1.57% | 6.16% | 19.06% |