搜索股票或基金代码
全球行情中心
- 全球债劵
- 概要
- 技术指标
| 序号 | 指数 | 国家 | 市盈率 | 市盈率百分位 | 开盘价 | 最新价 | 最新涨跌幅   |
近一周涨幅 |
近一月涨幅 |
近半年涨幅 |
今年以来涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC |
美国 | - | - | 64704.73 | 63629.76 | -1.66% | 2.92% | -1.75% | -31.59% | -26.43% |
| 2 |
富时中国A50 XIN9 |
中国 | 16.69 | 42.69% | 15099.69 | 14779.38 | -2.12% | -2.64% | -3.96% | -0.88% | -1.36% |
| 3 |
上证指数 000001 |
中国 | 16.53 | 91.59% | 3865.32 | 3824.13 | -1.50% | -3.82% | -5.12% | -5.35% | -2.18% |
| 4 |
沪深300 000300 |
中国 | 14.26 | 83.07% | 4661.62 | 4590.24 | -2.30% | -3.65% | -3.80% | -0.71% | 1.48% |
| 5 |
深证成指 399001 |
中国 | 34.79 | 95.14% | 14348.22 | 13973.84 | -3.55% | -5.91% | -7.57% | 1.45% | 7.12% |
| 6 |
中证500 000905 |
中国 | 37.58 | 89.37% | 7900.10 | 7705.90 | -3.14% | -8.06% | -6.49% | -3.36% | 6.56% |
| 7 |
中证A500 000510 |
中国 | 17.31 | 84.63% | 5777.74 | 5665.48 | -2.76% | -2.90% | -4.85% | 5.89% | 3.48% |
| 8 |
国证2000 399303 |
中国 | 52.00 | 77.59% | 9839.29 | 9574.17 | -3.10% | -7.58% | -11.87% | -8.63% | -0.76% |
| 9 |
北证50 899050 |
中国 | 44.17 | 58.47% | 1099.44 | 1096.95 | -0.44% | -8.89% | -13.71% | -28.84% | -23.51% |
| 10 |
创业板指 399006 |
中国 | 46.90 | 60.20% | 3642.06 | 3526.57 | -4.49% | -8.11% | -10.00% | 9.86% | 15.28% |
| 11 |
科创50 000688 |
中国 | 226.00 | 98.86% | 1829.98 | 1773.53 | -3.97% | -15.51% | 5.03% | 21.98% | 37.40% |
| 13 |
恒生指数 HSI |
中国香港 | 10.46 | - | 25022.54 | 24588.15 | -1.68% | 4.07% | 2.10% | -6.84% | -2.43% |
| 14 |
恒生科技指数 HSTECH |
中国香港 | 23.44 | - | 4747.51 | 4834.44 | +1.98% | 2.17% | 3.77% | -16.97% | -12.36% |
| 15 |
纳斯达克 IXIC |
美国 | 34.21 | - | 26155.41 | 25881.95 | -1.47% | -1.24% | -1.87% | 10.06% | 11.36% |
| 16 |
道琼斯 DJI |
美国 | 28.43 | - | 52924.86 | 52552.97 | -0.20% | 0.12% | 1.06% | 6.47% | 9.34% |
| 17 |
标普500 SPX |
美国 | 28.25 | - | 7558.80 | 7533.77 | -0.51% | -0.13% | 0.30% | 8.56% | 10.05% |
| 18 |
COMEX黄金 GC00Y |
美国 | - | - | 3980.10 | 3992.00 | 0.00% | -3.69% | -8.57% | -13.50% | -8.13% |
| 19 |
WTI原油 WTI |
美国 | - | - | 78.88 | 79.03 | +0.19% | 9.85% | 4.02% | 33.20% | 37.42% |
| 20 |
纳斯达克中国金龙 HXC |
美国 | - | - | 6372.58 | 6396.75 | +1.79% | 4.27% | 3.29% | -17.14% | -15.05% |
| 21 |
罗素2000 RUT |
美国 | - | - | 2970.27 | 2974.57 | -0.06% | -0.60% | 1.20% | 11.09% | 19.85% |
| 22 |
日经225 N225 |
日本 | 23.25 | - | 66339.85 | 63896.48 | -4.40% | -1.34% | -3.70% | 23.92% | 32.77% |
| 23 |
韩国KOSPI KS11 |
韩国 | 28.52 | - | 6960.50 | 6820.60 | -6.37% | -6.46% | -21.84% | 40.90% | 61.85% |
| 24 |
台湾加权 TWII |
中国台湾 | - | - | 45234.08 | 43575.04 | -4.49% | 0.60% | -0.40% | 45.26% | 57.53% |
| 25 |
印度孟买SENSEX SENSEX |
印度 | 20.36 | - | 77329.96 | 77186.87 | 0.00% | 0.58% | 0.49% | -7.64% | -9.43% |
| 26 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | - | 8814.90 | 8797.00 | -0.49% | 0.89% | -0.99% | -0.42% | 1.55% |
| 27 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 35365.50 | 35340.15 | -0.21% | 0.40% | 3484.41% | 3138.86% | 3477.88% |
| 28 |
法国CAC40 FCHI |
法国 | 17.40 | - | 8380.84 | 8377.86 | -0.05% | 0.62% | -0.82% | 1.44% | 2.80% |
| 29 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1719.86 | 1725.00 | +0.16% | 2.66% | 0.71% | 0.55% | 2.50% |
| 30 |
英国富时100 FTSE |
英国 | 17.50 | - | 10514.96 | 10572.24 | +0.54% | 0.95% | 0.74% | 3.29% | 6.45% |
| 31 |
德国DAX30 GDAXI |
德国 | 17.68 | - | 25018.95 | 24915.49 | -0.34% | -0.81% | 0.02% | -1.51% | 1.74% |