搜索股票或基金代码
全球行情中心
- 全球债劵
- 概要
- 技术指标
| 序号 | 指数 | 国家 | 市盈率 | 市盈率百分位 | 开盘价 | 最新价 | 最新涨跌幅   |
近一周涨幅 |
近一月涨幅 |
近半年涨幅 |
今年以来涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC |
美国 | - | - | 66842.42 | 66301.25 | -0.81% | -1.24% | -13.86% | -38.56% | -24.00% |
| 2 |
富时中国A50 XIN9 |
中国 | 15.37 | 31.92% | 14629.68 | 14752.29 | +0.84% | -0.78% | -1.69% | -0.25% | -4.43% |
| 3 |
上证指数 000001 |
中国 | 17.20 | 99.79% | 4151.80 | 4182.59 | +0.47% | 1.98% | 0.56% | 9.54% | 4.89% |
| 4 |
沪深300 000300 |
中国 | 14.12 | 82.00% | 4681.01 | 4728.67 | +0.38% | 1.08% | 0.11% | 7.40% | 1.74% |
| 5 |
深证成指 399001 |
中国 | 33.65 | 95.92% | 14327.65 | 14465.79 | -0.20% | 2.80% | 1.15% | 17.89% | 7.17% |
| 6 |
中证500 000905 |
中国 | 38.83 | 88.47% | 8585.85 | 8658.33 | 0.00% | 4.32% | 1.28% | 26.17% | 15.98% |
| 7 |
中证A500 000510 |
中国 | 17.41 | 88.55% | 5923.90 | 5984.75 | +0.33% | 1.21% | 7.49% | 25.08% | 4.28% |
| 8 |
国证2000 399303 |
中国 | 64.79 | 89.09% | 11167.24 | 11173.22 | -1.18% | 4.14% | 2.25% | 17.35% | 13.57% |
| 9 |
北证50 899050 |
中国 | 61.57 | 75.62% | 1506.68 | 1475.73 | -3.99% | 0.48% | -1.78% | -0.86% | 6.71% |
| 10 |
创业板指 399006 |
中国 | 43.32 | 52.55% | 3257.05 | 3294.16 | -0.49% | 1.05% | -0.97% | 21.56% | 3.34% |
| 11 |
科创50 000688 |
中国 | 165.58 | 95.23% | 1459.78 | 1464.77 | -1.56% | 1.20% | -4.37% | 16.93% | 10.70% |
| 13 |
恒生指数 HSI |
中国香港 | 11.98 | - | 26305.58 | 26059.85 | -2.14% | 0.82% | -1.83% | 5.67% | 3.90% |
| 14 |
恒生科技指数 HSTECH |
中国香港 | 21.20 | - | 5046.40 | 4989.37 | -2.89% | -1.41% | -10.72% | -9.82% | -6.86% |
| 15 |
纳斯达克 IXIC |
美国 | 33.87 | - | 22615.43 | 22668.21 | -0.92% | -0.95% | -4.82% | 4.99% | -2.47% |
| 16 |
道琼斯 DJI |
美国 | 27.42 | - | 49253.57 | 48977.92 | -1.05% | -1.31% | -0.05% | 7.49% | 1.90% |
| 17 |
标普500 SPX |
美国 | 28.53 | - | 6856.54 | 6878.88 | -0.43% | -0.44% | -1.43% | 6.13% | 0.49% |
| 18 |
COMEX黄金 GC00Y |
美国 | - | - | 5360.00 | 5398.20 | +2.86% | 3.24% | 1.51% | 53.43% | 22.25% |
| 19 |
WTI原油 WTI |
美国 | - | - | 67.29 | 71.92 | +6.88% | 1.46% | 7.56% | 5.39% | 17.23% |
| 20 |
纳斯达克中国金龙 HXC |
美国 | - | - | 7356.06 | 7277.39 | -1.81% | -3.61% | -7.49% | -6.47% | -3.35% |
| 21 |
罗素2000 RUT |
美国 | - | - | 2652.75 | 2632.36 | -1.68% | -1.18% | -1.29% | 10.89% | 6.06% |
| 22 |
日经225 N225 |
日本 | 22.85 | - | 57976.20 | 58057.24 | -1.35% | 3.56% | 10.34% | 38.41% | 16.91% |
| 23 |
韩国KOSPI KS11 |
韩国 | 26.04 | - | 6197.49 | 6244.13 | -1.00% | 7.50% | 22.80% | 95.92% | 48.17% |
| 24 |
台湾加权 TWII |
中国台湾 | - | - | 35277.48 | 35095.09 | -0.90% | 5.38% | 10.45% | 45.71% | 22.27% |
| 25 |
印度孟买SENSEX SENSEX |
印度 | 22.32 | - | 80227.41 | 80238.85 | -1.33% | -1.84% | -0.70% | 0.62% | -4.62% |
| 26 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | - | 9126.10 | 9200.90 | +0.03% | 1.23% | 2.98% | 2.54% | 5.50% |
| 27 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 34414.34 | 34339.99 | -0.47% | 6.24% | -3.09% | 36.20% | 12.13% |
| 28 |
法国CAC40 FCHI |
法国 | 19.18 | - | 8577.73 | 8452.59 | -1.49% | 0.77% | 5.25% | 10.81% | 5.29% |
| 29 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1688.64 | 1700.21 | -0.96% | -2.07% | -3.08% | 8.10% | 2.17% |
| 30 |
英国富时100 FTSE |
英国 | 20.35 | - | 10910.98 | 10800.71 | -1.01% | 2.09% | 6.88% | 17.88% | 9.86% |
| 31 |
德国DAX30 GDAXI |
德国 | 19.82 | - | 24695.44 | 24866.03 | -1.65% | 0.09% | 1.57% | 5.15% | 3.24% |