搜索股票或基金代码
全球行情中心
- 全球债劵
- 概要
- 技术指标
| 序号 | 指数 | 国家 | 市盈率 | 市盈率百分位 | 开盘价 | 最新价 | 最新涨跌幅   |
近一周涨幅 |
近一月涨幅 |
近半年涨幅 |
今年以来涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC |
美国 | - | - | 89758.77 | 89450.18 | -0.34% | -2.06% | -12.79% | -13.46% | -5.19% |
| 2 |
富时中国A50 XIN9 |
中国 | 13.13 | 0.51% | 15149.31 | 15237.44 | +0.58% | 0.83% | -0.54% | 13.21% | 12.76% |
| 3 |
上证指数 000001 |
中国 | 16.32 | 92.60% | 3873.12 | 3902.81 | +0.70% | 0.37% | -1.67% | 15.33% | 16.44% |
| 4 |
沪深300 000300 |
中国 | 14.01 | 80.95% | 4547.91 | 4584.54 | +0.84% | 1.28% | -0.92% | 18.23% | 16.51% |
| 5 |
深证成指 399001 |
中国 | 30.18 | 79.39% | 13020.29 | 13147.68 | +1.08% | 1.26% | -0.57% | 28.85% | 26.24% |
| 6 |
中证500 000905 |
中国 | 32.35 | 77.05% | 7008.65 | 7097.84 | +1.21% | 0.94% | -1.82% | 23.01% | 23.96% |
| 7 |
中证A500 000510 |
中国 | 16.54 | 83.71% | 5461.84 | 5513.75 | +0.95% | 0.85% | -1.33% | 20.47% | 18.50% |
| 8 |
国证2000 399303 |
中国 | 59.45 | 84.04% | 9433.20 | 9592.19 | +1.62% | 0.19% | -1.23% | 18.97% | 27.33% |
| 9 |
北证50 899050 |
中国 | 66.71 | 84.00% | 1387.21 | 1408.34 | +1.52% | 1.49% | -7.68% | -1.83% | 35.70% |
| 10 |
创业板指 399006 |
中国 | 39.81 | 38.09% | 3084.22 | 3109.30 | +1.36% | 1.86% | -1.80% | 51.78% | 45.19% |
| 11 |
科创50 000688 |
中国 | 149.55 | 95.20% | 1319.72 | 1326.10 | 0.00% | -0.08% | -4.62% | 33.09% | 34.09% |
| 13 |
恒生指数 HSI |
中国香港 | 12.01 | 78.55% | 25833.11 | 26085.08 | +0.58% | 0.87% | 0.58% | 9.11% | 30.04% |
| 14 |
恒生科技指数 HSTECH |
中国香港 | 23.64 | 34.16% | 5592.19 | 5662.46 | +0.84% | 1.13% | -2.13% | 6.44% | 26.73% |
| 15 |
纳斯达克 IXIC |
美国 | 36.72 | 89.02% | 23567.77 | 23578.13 | +0.31% | 1.25% | 0.67% | 20.78% | 21.72% |
| 16 |
道琼斯 DJI |
美国 | 30.54 | 90.71% | 47879.60 | 47954.99 | +0.22% | 0.50% | 1.36% | 13.32% | 12.72% |
| 17 |
标普500 SPX |
美国 | 29.37 | 89.07% | 6866.32 | 6870.40 | +0.19% | 0.31% | 1.09% | 15.68% | 16.81% |
| 18 |
COMEX黄金 GC00Y |
美国 | - | - | 4239.50 | 4227.70 | -0.36% | -0.67% | 5.93% | 25.21% | 60.16% |
| 19 |
WTI原油 WTI |
美国 | - | - | 59.70 | 60.13 | +0.72% | 0.00% | 0.00% | 0.00% | -16.96% |
| 20 |
纳斯达克中国金龙 HXC |
美国 | - | - | 7814.16 | 7831.43 | +1.29% | 0.49% | -3.76% | 7.37% | 15.79% |
| 21 |
罗素2000 RUT |
美国 | - | - | 2530.45 | 2521.48 | -0.38% | 0.84% | 2.30% | 20.22% | 13.06% |
| 22 |
日经225 N225 |
日本 | 20.94 | 73.19% | 50530.34 | 50491.87 | -1.05% | 0.47% | 0.56% | 34.45% | 26.56% |
| 23 |
韩国KOSPI KS11 |
韩国 | 18.57 | 77.43% | 4023.50 | 4100.05 | +1.78% | 4.42% | 2.39% | 45.80% | 70.87% |
| 24 |
台湾加权 TWII |
中国台湾 | - | - | 27796.43 | 27980.89 | +0.67% | 1.28% | 0.95% | 29.10% | 21.47% |
| 25 |
印度孟买SENSEX SENSEX |
印度 | 23.38 | 52.64% | 85112.89 | 85712.37 | +0.52% | 0.01% | 2.70% | 5.24% | 9.69% |
| 26 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | 3.22% | 8611.80 | 8634.60 | +0.19% | 0.25% | -2.07% | 0.98% | 5.82% |
| 27 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 31495.72 | 31311.41 | -0.53% | 0.26% | 4.31% | 30.84% | 57.19% |
| 28 |
法国CAC40 FCHI |
法国 | 18.26 | 52.34% | 8148.07 | 8114.74 | -0.09% | -0.10% | 0.50% | 4.17% | 9.94% |
| 29 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1620.70 | 1616.52 | -0.28% | 0.75% | -0.31% | 6.48% | -1.57% |
| 30 |
英国富时100 FTSE |
英国 | 19.95 | 61.41% | 9710.87 | 9667.01 | -0.45% | -0.55% | -1.13% | 9.71% | 18.28% |
| 31 |
德国DAX30 GDAXI |
德国 | 18.68 | 59.54% | 23942.73 | 24028.14 | +0.61% | 0.80% | -0.09% | -1.21% | 20.69% |