搜索股票或基金代码
全球行情中心
- 全球债劵
- 概要
- 技术指标
| 序号 | 指数 | 国家 | 市盈率 | 市盈率百分位 | 开盘价 | 最新价 | 最新涨跌幅   |
近一周涨幅 |
近一月涨幅 |
近半年涨幅 |
今年以来涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC |
美国 | - | - | 117400.02 | 117984.26 | +0.50% | -1.27% | 8.96% | 15.12% | 23.05% |
| 2 |
富时中国A50 XIN9 |
中国 | 21.38 | 71.33% | 13992.49 | 14094.80 | +0.73% | -0.04% | 3.45% | 8.08% | 3.55% |
| 3 |
上证指数 000001 |
中国 | 15.63 | 81.81% | 3608.35 | 3631.77 | +0.61% | 0.78% | 5.42% | 11.05% | 7.70% |
| 4 |
沪深300 000300 |
中国 | 13.35 | 72.43% | 4148.94 | 4173.85 | +0.53% | 0.80% | 5.87% | 8.77% | 5.52% |
| 5 |
深证成指 399001 |
中国 | 27.62 | 59.51% | 11262.98 | 11262.90 | -0.24% | 1.71% | 8.78% | 11.16% | 8.40% |
| 6 |
中证500 000905 |
中国 | 30.97 | 73.42% | 6345.37 | 6348.68 | -0.12% | 2.30% | 8.40% | 13.72% | 11.01% |
| 7 |
中证A500 000510 |
中国 | 15.52 | 72.02% | 4905.01 | 4924.99 | +0.30% | 1.26% | 6.70% | 9.64% | 6.54% |
| 8 |
国证2000 399303 |
中国 | 54.85 | 80.91% | 8878.43 | 8846.28 | -0.63% | 1.98% | 8.19% | 19.74% | 18.18% |
| 9 |
北证50 899050 |
中国 | 68.41 | 94.54% | 1460.47 | 1454.84 | -0.72% | 0.44% | 1.78% | 38.50% | 41.19% |
| 10 |
创业板指 399006 |
中国 | 35.68 | 27.57% | 2395.86 | 2383.08 | -0.98% | 4.14% | 13.29% | 16.61% | 12.37% |
| 11 |
科创50 000688 |
中国 | 147.88 | 99.63% | 1065.94 | 1066.65 | -0.36% | 5.33% | 8.32% | 12.08% | 8.24% |
| 13 |
恒生指数 HSI |
中国香港 | 11.49 | - | 25335.21 | 25374.77 | -0.59% | 1.57% | 5.11% | 26.20% | 27.24% |
| 14 |
恒生科技指数 HSTECH |
中国香港 | 22.16 | - | 5540.85 | 5550.11 | -1.67% | 0.67% | 5.67% | 19.49% | 26.33% |
| 15 |
纳斯达克 IXIC |
美国 | 36.30 | - | 21286.73 | 21098.29 | -0.38% | 0.97% | 4.46% | 7.32% | 9.67% |
| 16 |
道琼斯 DJI |
美国 | 32.09 | - | 44833.74 | 44632.99 | -0.46% | 0.29% | 1.86% | -0.18% | 4.91% |
| 17 |
标普500 SPX |
美国 | 28.50 | - | 6405.62 | 6370.86 | -0.30% | 0.97% | 3.20% | 5.49% | 8.32% |
| 18 |
COMEX黄金 GC00Y |
美国 | - | - | 3383.10 | 3384.40 | +0.09% | -2.60% | 2.10% | 19.97% | 27.11% |
| 19 |
WTI原油 WTI |
美国 | - | - | 69.27 | 69.18 | -0.13% | 5.81% | 6.42% | -5.15% | -3.65% |
| 20 |
纳斯达克中国金龙 HXC |
美国 | - | - | 7705.38 | 7550.51 | -1.35% | -3.67% | 2.37% | 7.74% | 11.64% |
| 21 |
罗素2000 RUT |
美国 | - | - | 2268.33 | 2242.96 | -0.61% | -0.26% | 3.24% | -1.76% | 0.57% |
| 22 |
日经225 N225 |
日本 | 19.63 | - | 40744.53 | 40605.57 | -0.17% | 2.26% | 1.30% | 3.20% | 1.96% |
| 23 |
台湾加权 TWII |
中国台湾 | - | - | 23288.72 | 23380.76 | +0.77% | 0.93% | 2.75% | -1.38% | 0.72% |
| 24 |
印度孟买SENSEX SENSEX |
印度 | 23.24 | - | 81492.39 | 81193.68 | -0.18% | -1.03% | -3.24% | 6.28% | 4.09% |
| 25 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | - | 8704.60 | 8758.30 | +0.62% | 0.24% | 2.14% | 3.13% | 6.69% |
| 26 |
韩国KOSPI KS11 |
韩国 | 14.68 | - | 3233.31 | 3264.00 | +1.03% | 1.91% | 5.71% | 27.35% | 34.64% |
| 27 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 27434.79 | 27539.88 | +0.49% | -3.57% | 7.36% | 26.73% | 30.06% |
| 28 |
法国CAC40 FCHI |
法国 | 17.82 | - | 7834.84 | 7857.36 | +0.72% | 1.46% | 2.16% | -0.19% | 6.46% |
| 29 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1524.10 | 1518.61 | -0.34% | 0.29% | -0.28% | -1.86% | -7.22% |
| 30 |
英国富时100 FTSE |
英国 | 19.68 | - | 9081.44 | 9136.32 | +0.60% | 1.25% | 3.83% | 6.76% | 11.79% |
| 31 |
德国DAX30 GDAXI |
德国 | 18.61 | - | 24051.71 | 24217.37 | +1.03% | 0.73% | 0.77% | 11.92% | 21.64% |