搜索股票或基金代码
全球行情中心
- 全球债劵
- 概要
- 技术指标
| 序号 | 指数 | 国家 | 市盈率 | 市盈率百分位 | 开盘价 | 最新价 | 最新涨跌幅   |
近一周涨幅 |
近一月涨幅 |
近半年涨幅 |
今年以来涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC |
美国 | - | - | 64554.00 | 63508.01 | -1.62% | -5.00% | 5.77% | -29.21% | -27.98% |
| 2 |
富时中国A50 XIN9 |
中国 | 28.12 | 85.58% | 13506.56 | 13501.70 | -0.04% | -2.90% | -6.35% | -13.00% | -11.77% |
| 3 |
上证指数 000001 |
中国 | 15.21 | 67.01% | 3694.12 | 3730.92 | +0.39% | -2.56% | -4.51% | -8.37% | -6.36% |
| 4 |
沪深300 000300 |
中国 | 13.00 | 55.72% | 4148.35 | 4174.53 | +0.09% | -3.40% | -6.91% | -11.95% | -9.92% |
| 5 |
深证成指 399001 |
中国 | 26.49 | 42.67% | 11743.22 | 11817.42 | +0.13% | -6.64% | -12.28% | -20.23% | -12.74% |
| 6 |
中证500 000905 |
中国 | 29.38 | 65.65% | 6735.53 | 6800.66 | +0.41% | -6.60% | -11.85% | -17.20% | -9.28% |
| 7 |
中证A500 000510 |
中国 | 15.13 | 56.84% | 5036.64 | 5070.19 | +0.13% | -1.24% | -6.33% | -3.99% | -2.14% |
| 8 |
国证2000 399303 |
中国 | 46.07 | 65.28% | 8816.07 | 8872.65 | -0.02% | -6.33% | -8.80% | -16.74% | -10.90% |
| 9 |
北证50 899050 |
中国 | 41.72 | 56.80% | 946.30 | 946.15 | -0.41% | -8.42% | -8.68% | -29.15% | -34.05% |
| 10 |
创业板指 399006 |
中国 | 31.95 | 17.26% | 2760.35 | 2746.29 | -0.94% | -8.90% | -16.28% | -23.55% | -13.45% |
| 11 |
科创50 000688 |
中国 | 110.91 | 77.80% | 1347.09 | 1329.19 | -2.17% | -6.77% | -15.94% | -4.47% | 1.07% |
| 13 |
恒生指数 HSI |
中国香港 | 10.50 | - | 24321.45 | 24186.83 | +0.52% | -0.10% | -2.13% | -8.36% | -5.63% |
| 14 |
恒生科技指数 HSTECH |
中国香港 | 21.64 | - | 4125.44 | 4108.24 | +1.16% | -2.13% | -5.02% | -19.32% | -25.52% |
| 15 |
纳斯达克 IXIC |
美国 | 27.91 | - | 26652.98 | 26140.03 | -2.15% | -4.48% | 0.62% | 8.45% | 12.47% |
| 16 |
道琼斯 DJI |
美国 | 24.75 | - | 52308.28 | 52002.41 | -0.34% | 0.67% | 1.05% | 7.05% | 8.20% |
| 17 |
标普500 SPX |
美国 | 24.69 | - | 7745.32 | 7659.44 | -1.09% | -1.95% | 1.43% | 8.78% | 11.89% |
| 18 |
COMEX黄金 GC00Y |
美国 | - | - | 4185.00 | 4188.90 | +0.19% | 8.21% | 7.75% | -11.86% | 2.69% |
| 19 |
WTI原油 WTI |
美国 | - | - | 99.03 | 98.48 | -0.56% | 2.79% | 15.08% | 28.18% | 43.34% |
| 20 |
纳斯达克中国金龙 HXC |
美国 | - | - | 5782.71 | 5695.66 | -1.30% | 1.24% | 9.96% | -14.65% | -10.62% |
| 21 |
罗素2000 RUT |
美国 | - | - | 2768.92 | 2721.37 | -1.66% | -3.05% | -4.81% | 0.07% | 9.65% |
| 22 |
日经225 N225 |
日本 | 23.25 | - | 64819.56 | 64916.70 | -0.62% | -5.37% | 2.19% | 9.75% | 29.77% |
| 23 |
韩国KOSPI KS11 |
韩国 | 28.52 | - | 5488.41 | 5768.01 | +1.76% | -14.46% | -15.63% | -8.96% | 34.50% |
| 24 |
台湾加权 TWII |
中国台湾 | - | - | 46844.64 | 46822.08 | -0.61% | -4.47% | 2.75% | 26.88% | 62.66% |
| 25 |
印度孟买SENSEX SENSEX |
印度 | 20.36 | - | 74737.21 | 74027.24 | -0.94% | 3.11% | 0.53% | -4.18% | -12.31% |
| 26 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | - | 8822.00 | 8845.70 | +0.44% | 1.03% | 1.27% | -1.80% | 1.16% |
| 27 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 36161.31 | 36176.55 | +0.11% | 1.44% | 1.93% | 3366.55% | 3562.56% |
| 28 |
法国CAC40 FCHI |
法国 | 17.40 | - | 7960.61 | 7956.70 | +0.28% | 1.97% | -2.26% | -3.70% | -2.37% |
| 29 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1604.18 | 1595.90 | -0.74% | -0.04% | -4.25% | -4.85% | -4.31% |
| 30 |
英国富时100 FTSE |
英国 | 17.50 | - | 10882.26 | 10835.42 | -0.43% | 3.13% | 1.81% | 2.76% | 9.57% |
| 31 |
德国DAX30 GDAXI |
德国 | 17.68 | - | 25495.28 | 25622.61 | +0.95% | 2.13% | 0.33% | 6.08% | 4.62% |