搜索股票或基金代码
全球行情中心
- 全球债劵
- 概要
- 技术指标
| 序号 | 指数 | 国家 | 市盈率 | 市盈率百分位 | 开盘价 | 最新价 | 最新涨跌幅   |
近一周涨幅 |
近一月涨幅 |
近半年涨幅 |
今年以来涨幅 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
比特币 BTC |
美国 | - | - | 64554.00 | 63508.01 | -1.62% | -5.00% | 5.77% | -29.21% | -27.98% |
| 2 |
富时中国A50 XIN9 |
中国 | 17.03 | 45.71% | 14774.16 | 14727.01 | -0.32% | -0.61% | -0.53% | 0.99% | -3.49% |
| 3 |
上证指数 000001 |
中国 | 16.01 | 80.19% | 3926.53 | 3962.08 | +0.25% | 1.20% | 3.64% | -5.06% | -0.42% |
| 4 |
沪深300 000300 |
中国 | 13.69 | 70.51% | 4561.99 | 4596.45 | -0.28% | -0.21% | 0.87% | -2.15% | -0.45% |
| 5 |
深证成指 399001 |
中国 | 31.11 | 80.56% | 13764.41 | 13919.12 | -0.24% | -1.00% | 3.28% | -3.74% | 3.16% |
| 6 |
中证500 000905 |
中国 | 33.82 | 81.75% | 7797.23 | 7888.15 | -0.09% | 0.52% | 6.07% | -8.81% | 5.76% |
| 7 |
中证A500 000510 |
中国 | 16.24 | 71.87% | 5642.36 | 5691.19 | -0.34% | -2.90% | -4.85% | 5.89% | 3.48% |
| 8 |
国证2000 399303 |
中国 | 51.42 | 77.27% | 9908.71 | 10068.20 | +0.32% | 1.51% | 10.46% | -11.24% | 0.81% |
| 9 |
北证50 899050 |
中国 | 40.59 | 56.75% | 1057.84 | 1062.12 | -0.16% | -1.08% | 0.81% | -30.79% | -26.15% |
| 10 |
创业板指 399006 |
中国 | 39.34 | 35.91% | 3367.04 | 3413.43 | -0.32% | -3.42% | 2.93% | 3.45% | 6.91% |
| 11 |
科创50 000688 |
中国 | 145.38 | 84.09% | 1623.20 | 1658.82 | -0.20% | 0.52% | -1.85% | 11.70% | 23.65% |
| 13 |
恒生指数 HSI |
中国香港 | 11.26 | - | 25420.63 | 25463.84 | -0.47% | -1.63% | 1.08% | -3.93% | -0.18% |
| 14 |
恒生科技指数 HSTECH |
中国香港 | 24.46 | - | 4580.98 | 4605.15 | -0.33% | -3.38% | -2.65% | -10.37% | -16.51% |
| 15 |
纳斯达克 IXIC |
美国 | 29.08 | - | 26515.99 | 26402.42 | -0.52% | 0.85% | 6.13% | 16.47% | 13.60% |
| 16 |
道琼斯 DJI |
美国 | 24.75 | - | 53611.94 | 53559.99 | -0.02% | 0.53% | 1.54% | 9.36% | 11.44% |
| 17 |
标普500 SPX |
美国 | 25.50 | - | 7735.17 | 7711.76 | -0.25% | 0.49% | 3.81% | 12.11% | 12.65% |
| 18 |
COMEX黄金 GC00Y |
美国 | - | - | 4483.20 | 4481.80 | -1.06% | 8.21% | 7.75% | -11.86% | 2.69% |
| 19 |
WTI原油 WTI |
美国 | - | - | 83.43 | 85.78 | +2.82% | 2.79% | 15.08% | 28.18% | 43.34% |
| 20 |
纳斯达克中国金龙 HXC |
美国 | - | - | 6205.08 | 6210.91 | +0.44% | 1.24% | 9.96% | -14.65% | -10.62% |
| 21 |
罗素2000 RUT |
美国 | - | - | 3014.15 | 2972.37 | -1.39% | -1.51% | 0.63% | 12.92% | 19.76% |
| 22 |
日经225 N225 |
日本 | 23.25 | - | 65668.51 | 66182.78 | -0.34% | 0.59% | 6.48% | 12.84% | 31.92% |
| 23 |
韩国KOSPI KS11 |
韩国 | 28.52 | - | 6613.58 | 6787.11 | -0.03% | -1.79% | 12.70% | 8.72% | 61.10% |
| 24 |
台湾加权 TWII |
中国台湾 | - | - | 46224.69 | 45985.31 | -0.75% | 2.45% | 11.36% | 30.83% | 59.96% |
| 25 |
印度孟买SENSEX SENSEX |
印度 | 20.36 | - | 77094.22 | 76791.48 | -0.61% | -0.36% | 0.65% | -4.95% | -9.34% |
| 26 |
澳大利亚标普200 AS51 |
澳大利亚 | 14.57 | - | 9060.50 | 9075.00 | -0.19% | 0.37% | 1.61% | -1.00% | 4.45% |
| 27 |
加拿大S&P/TSX TSX |
加拿大 | - | - | 36876.49 | 36553.92 | -0.76% | -0.18% | 2.25% | 3200.28% | 3600.76% |
| 28 |
法国CAC40 FCHI |
法国 | 17.40 | - | 8388.77 | 8401.18 | +0.98% | -0.98% | -0.68% | -2.09% | 3.09% |
| 29 |
富时马来西亚KLCI KLSE |
马来西亚 | - | - | 1743.70 | 1725.88 | -0.91% | -0.61% | 0.78% | 0.54% | 2.72% |
| 30 |
英国富时100 FTSE |
英国 | 17.50 | - | 10792.46 | 10824.26 | +0.29% | 0.07% | -0.43% | -0.79% | 8.99% |
| 31 |
德国DAX30 GDAXI |
德国 | 17.68 | - | 26494.61 | 26569.99 | +0.77% | 1.66% | 4.34% | 5.09% | 8.49% |